KissMeData/458320/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161400	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
3	20240628	151416	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
4	20240628	141413	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
5	20240628	131414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
6	20240628	121410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
7	20240628	111347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
8	20240628	101343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
9	20240628	091348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
10	20240627	161336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
11	20240627	151343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
12	20240627	141341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
13	20240627	131341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
14	20240627	121343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
15	20240627	111343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
16	20240627	101342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
17	20240627	091343	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
18	20240626	161337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
19	20240626	151342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
20	20240626	141338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
21	20240626	131338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
22	20240626	121336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
23	20240626	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
24	20240626	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
25	20240626	091340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
26	20240625	161335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
27	20240625	151333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
28	20240625	141337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
29	20240625	131337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
30	20240625	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
31	20240625	111338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
32	20240625	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
33	20240625	091335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
34	20240624	161335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
35	20240624	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
36	20240624	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
37	20240624	131330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
38	20240624	121332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
39	20240624	111334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
40	20240624	101332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
41	20240624	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
42	20240621	161246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
43	20240621	151246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
44	20240621	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
45	20240621	131247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
46	20240621	121249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
47	20240621	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
48	20240621	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
49	20240621	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
50	20240620	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
51	20240620	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
52	20240620	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
53	20240620	131242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
54	20240620	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
55	20240620	111242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
56	20240620	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
57	20240620	091249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
58	20240619	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
59	20240619	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
60	20240619	141246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
61	20240619	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
62	20240619	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
63	20240619	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
64	20240619	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
65	20240619	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
66	20240618	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
67	20240618	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
68	20240618	141234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
69	20240618	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
70	20240618	121230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
71	20240618	111231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
72	20240618	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
73	20240618	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
74	20240617	161219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
75	20240617	151228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
76	20240617	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
77	20240617	131216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
78	20240617	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
79	20240617	111206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
80	20240617	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
81	20240617	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
82	20240614	161025	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
83	20240614	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
84	20240614	141027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
85	20240614	131029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
86	20240614	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
87	20240614	111156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
88	20240614	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
89	20240614	091201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
90	20240613	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
91	20240613	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
92	20240613	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
93	20240613	131149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
94	20240613	121151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
95	20240613	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
96	20240613	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
97	20240613	091152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
98	20240612	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
99	20240612	151145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
100	20240612	141139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
101	20240612	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
102	20240612	121138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
103	20240612	111136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
104	20240612	101140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
105	20240612	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
106	20240610	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
107	20240610	151138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
108	20240610	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
109	20240610	131130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
110	20240610	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
111	20240610	111135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
112	20240610	101132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
113	20240610	091137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
114	20240607	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
115	20240607	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
116	20240607	141207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
117	20240607	131208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
118	20240607	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
119	20240607	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
120	20240607	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
121	20240607	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
122	20240605	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
123	20240605	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
124	20240605	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
125	20240605	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
126	20240605	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
127	20240605	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
128	20240605	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
129	20240605	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
130	20240604	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
131	20240604	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
132	20240604	141154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
133	20240604	131151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
134	20240604	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
135	20240604	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
136	20240604	101148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
137	20240604	091147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
138	20240603	161134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
139	20240603	151135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
140	20240603	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
141	20240603	131134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
142	20240603	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
143	20240603	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
144	20240603	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
145	20240603	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N