KissMeData/458320/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
3	20240830	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
4	20240830	141328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
5	20240830	131319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
6	20240830	121326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
7	20240830	111338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
8	20240830	101332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
9	20240830	091336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
10	20240829	161336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
11	20240829	151349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
12	20240829	141349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
13	20240829	131350	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
14	20240829	121348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
15	20240829	111348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
16	20240829	101338	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
17	20240829	091348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
18	20240828	161302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
19	20240828	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
20	20240828	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
21	20240828	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
22	20240828	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
23	20240828	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
24	20240828	101335	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
25	20240828	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
26	20240827	161258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
27	20240827	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
28	20240827	141313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
29	20240827	131318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
30	20240827	121317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
31	20240827	111316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
32	20240827	101312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
33	20240827	091314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
34	20240826	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
35	20240826	151303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
36	20240826	141308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
37	20240826	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
38	20240826	121303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
39	20240826	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
40	20240826	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
41	20240826	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
42	20240823	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
43	20240823	151303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
44	20240823	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
45	20240823	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
46	20240823	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
47	20240823	111257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
48	20240823	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
49	20240823	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
50	20240822	161256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
51	20240822	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
52	20240822	141306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
53	20240822	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
54	20240822	121309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
55	20240822	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
56	20240822	101255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
57	20240822	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
58	20240821	161248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
59	20240821	151308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
60	20240821	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
61	20240821	131311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
62	20240821	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
63	20240821	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
64	20240821	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
65	20240821	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
66	20240820	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
67	20240820	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
68	20240820	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
69	20240820	131258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
70	20240820	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
71	20240820	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
72	20240820	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
73	20240820	091247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	2565	20240401	-3.12	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
74	20240819	161233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
75	20240819	151245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
76	20240819	141243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
77	20240819	131241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
78	20240819	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
79	20240819	111243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
80	20240819	101241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
81	20240819	091239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
82	20240816	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
83	20240816	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
84	20240816	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
85	20240816	131242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
86	20240816	121233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
87	20240816	111238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
88	20240816	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
89	20240816	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
90	20240814	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
91	20240814	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
92	20240814	141247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
93	20240814	131241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
94	20240814	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
95	20240814	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
96	20240814	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
97	20240814	091301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
98	20240813	161220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
99	20240813	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
100	20240813	141224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
101	20240813	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
102	20240813	121219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
103	20240813	111217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
104	20240813	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
105	20240813	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
106	20240812	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
107	20240812	151210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
108	20240812	141209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
109	20240812	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
110	20240812	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
111	20240812	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
112	20240812	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
113	20240812	091154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	2565	-3.12	20240401	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
114	20240809	161145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
115	20240809	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
116	20240809	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
117	20240809	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
118	20240809	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
119	20240809	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
120	20240809	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
121	20240809	091209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
122	20240808	161144	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
123	20240808	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
124	20240808	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
125	20240808	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
126	20240808	121202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
127	20240808	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
128	20240808	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
129	20240808	091148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
130	20240807	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
131	20240807	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
132	20240807	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
133	20240807	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
134	20240807	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
135	20240807	111146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
136	20240807	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
137	20240807	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
138	20240806	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
139	20240806	151143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
140	20240806	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
141	20240806	131141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
142	20240806	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
143	20240806	111129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
144	20240806	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
145	20240806	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
146	20240805	161110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
147	20240805	151129	57	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
148	20240805	141130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
149	20240805	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
150	20240805	121124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
151	20240805	111122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
152	20240805	101119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
153	20240805	091112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
154	20240802	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
155	20240802	151104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
156	20240802	141105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
157	20240802	131105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
158	20240802	121105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
159	20240802	111105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
160	20240802	101100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
161	20240802	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
162	20240801	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
163	20240801	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
164	20240801	141114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
165	20240801	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
166	20240801	121109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
167	20240801	111109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
168	20240801	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N
169	20240801	091054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2485	0	3	0.00	0	0	0.00	0	0	0	3230	1740	2485	0.00	0.99	0	0	2485	2485	2485	2485	2485	2485	2485	6	745	100	0	5	1	5505000	137	85.69	1.29	12	0.00	29.00	1927.00	4475	20230810	-44.47	1988	20231117	25.00	2565	-3.12	20240401	2000	24.25	20240102	4475	-44.47	20230810	1988	25.00	20231117	0.01	N	458320	100	5 억		54269	N	N	0	N	00	N