42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 214900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 3 | 20250325 | 214800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20250325 | 214700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20250325 | 214600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20250325 | 214500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20250325 | 214400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20250325 | 214300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20250325 | 214200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20250325 | 214100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20250325 | 214000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20250325 | 213900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20250325 | 213800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20250325 | 213700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20250325 | 213600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20250325 | 213500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20250325 | 213400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20250325 | 213300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20250325 | 213200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20250325 | 213100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20250325 | 213000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20250325 | 212900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20250325 | 212800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20250325 | 212700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20250325 | 212600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20250325 | 212500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20250325 | 212400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20250325 | 212300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20250325 | 212200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20250325 | 212100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20250325 | 212000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20250325 | 211900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 33 | 20250325 | 211800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20250325 | 211700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20250325 | 211600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20250325 | 211500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20250325 | 211400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20250325 | 211300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20250325 | 211200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20250325 | 211100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20250325 | 211000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20250325 | 210900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20250325 | 210800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20250325 | 210700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20250325 | 210600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20250325 | 210500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20250325 | 210400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20250325 | 210300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20250325 | 210200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20250325 | 210100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20250325 | 210000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20250325 | 205900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20250325 | 205800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20250325 | 205700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20250325 | 205600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20250325 | 205500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20250325 | 205400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20250325 | 205300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20250325 | 205200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20250325 | 205100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20250325 | 205000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20250325 | 204900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 63 | 20250325 | 204800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20250325 | 204700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20250325 | 204600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20250325 | 204500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20250325 | 204400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20250325 | 204300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20250325 | 204200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20250325 | 204100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20250325 | 204000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20250325 | 203900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20250325 | 203800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20250325 | 203700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20250325 | 203600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20250325 | 203500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20250325 | 203400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20250325 | 203300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20250325 | 203200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20250325 | 203100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20250325 | 203000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20250325 | 202900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20250325 | 202800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20250325 | 202700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20250325 | 202600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20250325 | 202500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20250325 | 202400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20250325 | 202300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20250325 | 202200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20250325 | 202100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20250325 | 202000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20250325 | 201900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 93 | 20250325 | 201800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20250325 | 201700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20250325 | 201600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20250325 | 201500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20250325 | 201400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20250325 | 201300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20250325 | 201200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20250325 | 201100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20250325 | 201000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20250325 | 200900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20250325 | 200800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20250325 | 200700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20250325 | 200600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20250325 | 200500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20250325 | 200400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20250325 | 200300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20250325 | 200200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20250325 | 200100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20250325 | 200000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20250325 | 195900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20250325 | 195800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20250325 | 195700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20250325 | 195600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20250325 | 195500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20250325 | 195400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20250325 | 195300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20250325 | 195200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20250325 | 195100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20250325 | 195000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20250325 | 194900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 123 | 20250325 | 194800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20250325 | 194700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20250325 | 194600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20250325 | 194500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20250325 | 194400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20250325 | 194300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20250325 | 194200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20250325 | 194100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20250325 | 194000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20250325 | 193900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20250325 | 193800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20250325 | 193700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20250325 | 193600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20250325 | 193500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20250325 | 193400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20250325 | 193300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20250325 | 193200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20250325 | 193100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20250325 | 193000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20250325 | 192900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20250325 | 192800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20250325 | 192700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20250325 | 192600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20250325 | 192500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20250325 | 192400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20250325 | 192300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20250325 | 192200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20250325 | 192100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20250325 | 192000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20250325 | 191900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 153 | 20250325 | 191800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20250325 | 191700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20250325 | 191600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20250325 | 191500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20250325 | 191400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20250325 | 191300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20250325 | 191200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20250325 | 191100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20250325 | 191000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20250325 | 190900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20250325 | 190800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20250325 | 190700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20250325 | 190600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20250325 | 190500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20250325 | 190400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20250325 | 190300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20250325 | 190200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20250325 | 190100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20250325 | 190000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20250325 | 185900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20250325 | 185800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20250325 | 185700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20250325 | 185600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20250325 | 185500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20250325 | 185400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20250325 | 185300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20250325 | 185200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20250325 | 185100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20250325 | 185000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20250325 | 184900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 183 | 20250325 | 184800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20250325 | 184700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20250325 | 184600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20250325 | 184500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20250325 | 184400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20250325 | 184300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20250325 | 184200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20250325 | 184100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20250325 | 184000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20250325 | 183900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20250325 | 183800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20250325 | 183700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20250325 | 183600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20250325 | 183500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20250325 | 183400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20250325 | 183300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20250325 | 183200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20250325 | 183100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20250325 | 183000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20250325 | 182900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20250325 | 182800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20250325 | 182700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20250325 | 182600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20250325 | 182500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20250325 | 182400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20250325 | 182300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20250325 | 182200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20250325 | 182100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20250325 | 182000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20250325 | 181900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 213 | 20250325 | 181800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20250325 | 181700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20250325 | 181600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20250325 | 181500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20250325 | 181400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20250325 | 181300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20250325 | 181200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20250325 | 181100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20250325 | 181000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20250325 | 180900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20250325 | 180800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20250325 | 180700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20250325 | 180600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20250325 | 180500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20250325 | 180400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20250325 | 180300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20250325 | 180200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20250325 | 180100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20250325 | 180000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20250325 | 175900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20250325 | 175800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20250325 | 175700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20250325 | 175600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20250325 | 175500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20250325 | 175400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20250325 | 175300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20250325 | 175200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20250325 | 175100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20250325 | 175000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20250325 | 174900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 243 | 20250325 | 174800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20250325 | 174700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20250325 | 174600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20250325 | 174500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20250325 | 174400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20250325 | 174300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20250325 | 174200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20250325 | 174100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20250325 | 174000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20250325 | 173900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20250325 | 173800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20250325 | 173700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20250325 | 173600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20250325 | 173500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20250325 | 173400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20250325 | 173300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20250325 | 173200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20250325 | 173100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20250325 | 173000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20250325 | 172900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20250325 | 172800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20250325 | 172700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20250325 | 172600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20250325 | 172500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20250325 | 172400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20250325 | 172300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20250325 | 172200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20250325 | 172100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20250325 | 172000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20250325 | 171900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 273 | 20250325 | 171800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20250325 | 171700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20250325 | 171600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20250325 | 171500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20250325 | 171400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20250325 | 171300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20250325 | 171200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20250325 | 171100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20250325 | 171000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20250325 | 170900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20250325 | 170800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20250325 | 170700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20250325 | 170600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20250325 | 170500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20250325 | 170400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20250325 | 170300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20250325 | 170200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20250325 | 170100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20250325 | 170000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20250325 | 165900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20250325 | 165800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20250325 | 165700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20250325 | 165600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20250325 | 165500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20250325 | 165400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20250325 | 165300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20250325 | 165200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20250325 | 165100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20250325 | 165000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20250325 | 164900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 303 | 20250325 | 164800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20250325 | 164700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20250325 | 164600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20250325 | 164500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20250325 | 164400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20250325 | 164300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20250325 | 164200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20250325 | 164100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20250325 | 164000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20250325 | 163900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20250325 | 163800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20250325 | 163700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20250325 | 163600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20250325 | 163500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20250325 | 163400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20250325 | 163300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20250325 | 163200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20250325 | 163100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20250325 | 163000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20250325 | 162900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20250325 | 162800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20250325 | 162700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20250325 | 162600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20250325 | 162500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20250325 | 162400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20250325 | 162300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20250325 | 162200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20250325 | 162100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20250325 | 162000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20250325 | 161900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 333 | 20250325 | 161800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20250325 | 161700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20250325 | 161600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20250325 | 161500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20250325 | 161400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20250325 | 161300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20250325 | 161200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20250325 | 161100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20250325 | 161000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20250325 | 160900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20250325 | 160800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20250325 | 160700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20250325 | 160600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20250325 | 160500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20250325 | 160400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20250325 | 160300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20250325 | 160200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20250325 | 160100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20250325 | 160000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20250325 | 155900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20250325 | 155800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20250325 | 155700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20250325 | 155600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20250325 | 155500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 357 | 20250325 | 155400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20250325 | 155300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 359 | 20250325 | 155200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 360 | 20250325 | 155100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 361 | 20250325 | 155000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 362 | 20250325 | 154900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 363 | 20250325 | 154800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 364 | 20250325 | 154700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20250325 | 154600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 366 | 20250325 | 154500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 367 | 20250325 | 154400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 368 | 20250325 | 154300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 369 | 20250325 | 154200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 370 | 20250325 | 154100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 371 | 20250325 | 154000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 372 | 20250325 | 153900 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 373 | 20250325 | 153800 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 374 | 20250325 | 153700 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 375 | 20250325 | 153600 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 376 | 20250325 | 153500 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 377 | 20250325 | 153400 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 378 | 20250325 | 153300 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 379 | 20250325 | 153200 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 380 | 20250325 | 153100 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 0 |
| 381 | 20250325 | 153000 | 25156953920 | 11410 | 11410 | 11410 | 11410 | 28243 |
| 382 | 20250325 | 152900 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 383 | 20250325 | 152800 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 384 | 20250325 | 152700 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 385 | 20250325 | 152600 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 386 | 20250325 | 152500 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 387 | 20250325 | 152400 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 388 | 20250325 | 152300 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 389 | 20250325 | 152200 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 390 | 20250325 | 152100 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 391 | 20250325 | 152000 | 24834701290 | 11310 | 11310 | 11310 | 11310 | 0 |
| 392 | 20250325 | 151900 | 24834701290 | 11310 | 11230 | 11320 | 11230 | 5973 |
| 393 | 20250325 | 151800 | 24767329720 | 11230 | 11160 | 11310 | 11160 | 8094 |
| 394 | 20250325 | 151700 | 24676148680 | 11170 | 11160 | 11230 | 11130 | 6338 |
| 395 | 20250325 | 151600 | 24605395240 | 11160 | 11190 | 11290 | 11160 | 12263 |
| 396 | 20250325 | 151500 | 24467899610 | 11230 | 11330 | 11430 | 11160 | 29712 |
| 397 | 20250325 | 151400 | 24131483220 | 11340 | 11190 | 11430 | 11190 | 34392 |
| 398 | 20250325 | 151300 | 23741222540 | 11190 | 11190 | 11190 | 11160 | 2054 |
| 399 | 20250325 | 151200 | 23718279790 | 11190 | 11210 | 11230 | 11190 | 2258 |
| 400 | 20250325 | 151100 | 23692964740 | 11210 | 11160 | 11230 | 11160 | 4459 |
| 401 | 20250325 | 151000 | 23642979720 | 11160 | 11160 | 11180 | 11140 | 1593 |
| 402 | 20250325 | 150900 | 23625206660 | 11160 | 11110 | 11180 | 11100 | 1580 |
| 403 | 20250325 | 150800 | 23607605230 | 11120 | 11050 | 11120 | 11050 | 801 |
| 404 | 20250325 | 150700 | 23598734830 | 11050 | 11000 | 11080 | 10980 | 2547 |
| 405 | 20250325 | 150600 | 23570651220 | 11000 | 11110 | 11120 | 11000 | 10301 |
| 406 | 20250325 | 150500 | 23456871030 | 11110 | 11130 | 11130 | 11110 | 562 |
| 407 | 20250325 | 150400 | 23450625680 | 11130 | 11130 | 11130 | 11110 | 1074 |
| 408 | 20250325 | 150300 | 23438676770 | 11130 | 11100 | 11130 | 11100 | 672 |
| 409 | 20250325 | 150200 | 23431211860 | 11100 | 11080 | 11120 | 11080 | 747 |
| 410 | 20250325 | 150100 | 23422922880 | 11080 | 11080 | 11120 | 11080 | 226 |
| 411 | 20250325 | 150000 | 23420413610 | 11080 | 11070 | 11120 | 11070 | 1251 |
| 412 | 20250325 | 145900 | 23406550910 | 11070 | 11090 | 11160 | 11050 | 708 |
| 413 | 20250325 | 145800 | 23398725590 | 11040 | 11130 | 11170 | 11040 | 2269 |
| 414 | 20250325 | 145700 | 23373554150 | 11130 | 11170 | 11190 | 11130 | 389 |
| 415 | 20250325 | 145600 | 23369219660 | 11150 | 11160 | 11160 | 11120 | 2511 |
| 416 | 20250325 | 145500 | 23341226610 | 11160 | 11140 | 11240 | 11120 | 1720 |
| 417 | 20250325 | 145400 | 23322024810 | 11120 | 11130 | 11130 | 11040 | 9152 |
| 418 | 20250325 | 145300 | 23220502290 | 11130 | 11140 | 11150 | 11110 | 2520 |
| 419 | 20250325 | 145200 | 23192460040 | 11130 | 11190 | 11200 | 11130 | 4042 |
| 420 | 20250325 | 145100 | 23147313900 | 11200 | 11240 | 11240 | 11180 | 1035 |
| 421 | 20250325 | 145000 | 23135727030 | 11220 | 11190 | 11220 | 11170 | 1529 |
| 422 | 20250325 | 144900 | 23118616110 | 11190 | 11200 | 11210 | 11150 | 5085 |
| 423 | 20250325 | 144800 | 23061857085 | 11210 | 11390 | 11390 | 11120 | 15573 |
| 424 | 20250325 | 144700 | 22886538105 | 11360 | 11340 | 11400 | 11340 | 3103 |
| 425 | 20250325 | 144600 | 22851263125 | 11350 | 11360 | 11430 | 11340 | 11964 |
| 426 | 20250325 | 144500 | 22714940375 | 11380 | 11340 | 11430 | 11330 | 5680 |
| 427 | 20250325 | 144400 | 22650255890 | 11380 | 11280 | 11380 | 11250 | 6350 |
| 428 | 20250325 | 144300 | 22578298920 | 11280 | 11320 | 11330 | 11260 | 3189 |
| 429 | 20250325 | 144200 | 22542281340 | 11330 | 11320 | 11340 | 11310 | 1967 |
| 430 | 20250325 | 144100 | 22519996150 | 11320 | 11290 | 11320 | 11280 | 550 |
| 431 | 20250325 | 144000 | 22513778740 | 11320 | 11310 | 11380 | 11260 | 5283 |
| 432 | 20250325 | 143900 | 22453871410 | 11310 | 11220 | 11310 | 11210 | 2266 |
| 433 | 20250325 | 143800 | 22428323190 | 11210 | 11230 | 11240 | 11210 | 680 |
| 434 | 20250325 | 143700 | 22420689480 | 11230 | 11220 | 11240 | 11220 | 514 |
| 435 | 20250325 | 143600 | 22414919515 | 11230 | 11190 | 11230 | 11180 | 2772 |
| 436 | 20250325 | 143500 | 22383906985 | 11210 | 11180 | 11210 | 11180 | 599 |
| 437 | 20250325 | 143400 | 22377209675 | 11180 | 11200 | 11200 | 11180 | 468 |
| 438 | 20250325 | 143300 | 22371975045 | 11190 | 11150 | 11200 | 11150 | 1149 |
| 439 | 20250325 | 143200 | 22359138685 | 11150 | 11240 | 11260 | 11150 | 2335 |
| 440 | 20250325 | 143100 | 22333019705 | 11240 | 11270 | 11270 | 11240 | 1215 |
| 441 | 20250325 | 143000 | 22319350485 | 11270 | 11260 | 11280 | 11210 | 472 |
| 442 | 20250325 | 142900 | 22314045835 | 11210 | 11290 | 11290 | 11210 | 2577 |
| 443 | 20250325 | 142800 | 22285127365 | 11290 | 11340 | 11340 | 11240 | 3215 |
| 444 | 20250325 | 142700 | 22248862135 | 11350 | 11320 | 11350 | 11300 | 2220 |
| 445 | 20250325 | 142600 | 22223720525 | 11320 | 11240 | 11320 | 11240 | 3151 |
| 446 | 20250325 | 142500 | 22188205795 | 11240 | 11260 | 11270 | 11240 | 918 |
| 447 | 20250325 | 142400 | 22177877045 | 11260 | 11260 | 11270 | 11250 | 691 |
| 448 | 20250325 | 142300 | 22170097535 | 11260 | 11250 | 11290 | 11240 | 1053 |
| 449 | 20250325 | 142200 | 22158255565 | 11240 | 11260 | 11290 | 11240 | 1043 |
| 450 | 20250325 | 142100 | 22146521455 | 11250 | 11340 | 11350 | 11240 | 3062 |
| 451 | 20250325 | 142000 | 22111897805 | 11310 | 11370 | 11380 | 11300 | 5199 |
| 452 | 20250325 | 141900 | 22052898205 | 11370 | 11240 | 11370 | 11240 | 11000 |
| 453 | 20250325 | 141800 | 21928558350 | 11240 | 11150 | 11240 | 11130 | 2358 |
| 454 | 20250325 | 141700 | 21902157400 | 11140 | 11170 | 11170 | 11130 | 514 |
| 455 | 20250325 | 141600 | 21896434660 | 11170 | 11130 | 11170 | 11130 | 529 |
| 456 | 20250325 | 141500 | 21890534400 | 11140 | 11100 | 11140 | 11100 | 389 |
| 457 | 20250325 | 141400 | 21886207430 | 11100 | 11120 | 11120 | 11100 | 1488 |
| 458 | 20250325 | 141300 | 21869678100 | 11120 | 11120 | 11130 | 11110 | 398 |
| 459 | 20250325 | 141200 | 21865249810 | 11130 | 11140 | 11140 | 11120 | 828 |
| 460 | 20250325 | 141100 | 21856040280 | 11140 | 11140 | 11140 | 11130 | 397 |
| 461 | 20250325 | 141000 | 21851620580 | 11140 | 11160 | 11160 | 11140 | 494 |
| 462 | 20250325 | 140900 | 21846115720 | 11170 | 11180 | 11190 | 11170 | 444 |
| 463 | 20250325 | 140800 | 21841153870 | 11180 | 11170 | 11190 | 11170 | 47 |
| 464 | 20250325 | 140700 | 21840628530 | 11170 | 11160 | 11170 | 11120 | 595 |
| 465 | 20250325 | 140600 | 21833990350 | 11170 | 11200 | 11200 | 11170 | 385 |
| 466 | 20250325 | 140500 | 21829683360 | 11210 | 11160 | 11210 | 11160 | 2333 |
| 467 | 20250325 | 140400 | 21803569370 | 11160 | 11100 | 11160 | 11100 | 2955 |
| 468 | 20250325 | 140300 | 21770700560 | 11050 | 11070 | 11100 | 11040 | 1489 |
| 469 | 20250325 | 140200 | 21754245060 | 11070 | 11110 | 11120 | 11070 | 886 |
| 470 | 20250325 | 140100 | 21744408600 | 11120 | 11080 | 11120 | 11070 | 1637 |
| 471 | 20250325 | 140000 | 21726252970 | 11070 | 11070 | 11090 | 11070 | 936 |
| 472 | 20250325 | 135900 | 21715887475 | 11060 | 11070 | 11070 | 11030 | 1049 |
| 473 | 20250325 | 135800 | 21704297625 | 11050 | 10980 | 11090 | 10980 | 3700 |
| 474 | 20250325 | 135700 | 21663420125 | 10980 | 10950 | 10980 | 10930 | 2717 |
| 475 | 20250325 | 135600 | 21633669395 | 10950 | 10980 | 10980 | 10940 | 1603 |
| 476 | 20250325 | 135500 | 21616103375 | 10970 | 10920 | 11040 | 10920 | 1718 |
| 477 | 20250325 | 135400 | 21597267385 | 10920 | 10900 | 10940 | 10870 | 4337 |
| 478 | 20250325 | 135300 | 21550089625 | 10900 | 11150 | 11150 | 10880 | 15799 |
| 479 | 20250325 | 135200 | 21376467695 | 11110 | 11140 | 11190 | 11080 | 3827 |
| 480 | 20250325 | 135100 | 21333916955 | 11120 | 11080 | 11220 | 11070 | 7255 |
| 481 | 20250325 | 135000 | 21252974045 | 11150 | 11010 | 11240 | 11010 | 10255 |
| 482 | 20250325 | 134900 | 21138740335 | 11020 | 11050 | 11050 | 11010 | 5961 |
| 483 | 20250325 | 134800 | 21073006155 | 11050 | 11090 | 11090 | 11050 | 5404 |
| 484 | 20250325 | 134700 | 21013192625 | 11100 | 11110 | 11120 | 11100 | 485 |
| 485 | 20250325 | 134600 | 21007806545 | 11110 | 11130 | 11180 | 11110 | 422 |
| 486 | 20250325 | 134500 | 21003114735 | 11110 | 11120 | 11150 | 11110 | 1059 |
| 487 | 20250325 | 134400 | 20991322255 | 11110 | 11110 | 11110 | 11090 | 1279 |
| 488 | 20250325 | 134300 | 20977130305 | 11110 | 11130 | 11130 | 11110 | 341 |
| 489 | 20250325 | 134200 | 20973338185 | 11130 | 11140 | 11150 | 11120 | 253 |
| 490 | 20250325 | 134100 | 20970520215 | 11110 | 11090 | 11110 | 11090 | 583 |
| 491 | 20250325 | 134000 | 20964052505 | 11090 | 11140 | 11140 | 11090 | 1801 |
| 492 | 20250325 | 133900 | 20944045785 | 11110 | 11160 | 11160 | 11110 | 2547 |
| 493 | 20250325 | 133800 | 20915670530 | 11160 | 11160 | 11170 | 11160 | 306 |
| 494 | 20250325 | 133700 | 20912254050 | 11160 | 11180 | 11190 | 11150 | 1522 |
| 495 | 20250325 | 133600 | 20895263120 | 11170 | 11190 | 11190 | 11170 | 2512 |
| 496 | 20250325 | 133500 | 20867197100 | 11190 | 11200 | 11200 | 11190 | 564 |
| 497 | 20250325 | 133400 | 20860880490 | 11170 | 11220 | 11220 | 11170 | 265 |
| 498 | 20250325 | 133300 | 20857917200 | 11200 | 11240 | 11240 | 11180 | 1510 |
| 499 | 20250325 | 133200 | 20840991300 | 11230 | 11200 | 11240 | 11200 | 1392 |
| 500 | 20250325 | 133100 | 20825358200 | 11200 | 11170 | 11220 | 11140 | 3812 |
| 501 | 20250325 | 133000 | 20782702450 | 11120 | 11140 | 11180 | 11120 | 1568 |
| 502 | 20250325 | 132900 | 20765247830 | 11140 | 11160 | 11210 | 11140 | 1661 |
| 503 | 20250325 | 132800 | 20746710775 | 11160 | 11080 | 11170 | 11080 | 7064 |
| 504 | 20250325 | 132700 | 20668109855 | 11080 | 11120 | 11120 | 11000 | 11214 |
| 505 | 20250325 | 132600 | 20543907875 | 11120 | 11200 | 11200 | 11120 | 7947 |
| 506 | 20250325 | 132500 | 20455305975 | 11190 | 11230 | 11240 | 11190 | 4729 |
| 507 | 20250325 | 132400 | 20402296145 | 11230 | 11260 | 11260 | 11230 | 2561 |
| 508 | 20250325 | 132300 | 20373521485 | 11260 | 11240 | 11290 | 11240 | 1265 |
| 509 | 20250325 | 132200 | 20359294265 | 11240 | 11260 | 11280 | 11240 | 2471 |
| 510 | 20250325 | 132100 | 20331495455 | 11250 | 11300 | 11300 | 11230 | 886 |
| 511 | 20250325 | 132000 | 20321531455 | 11320 | 11340 | 11340 | 11220 | 4710 |
| 512 | 20250325 | 131900 | 20268419655 | 11340 | 11380 | 11380 | 11340 | 964 |
| 513 | 20250325 | 131800 | 20257473550 | 11390 | 11410 | 11420 | 11360 | 1961 |
| 514 | 20250325 | 131700 | 20235143520 | 11400 | 11450 | 11450 | 11390 | 2759 |
| 515 | 20250325 | 131600 | 20203619110 | 11440 | 11350 | 11510 | 11350 | 11541 |
| 516 | 20250325 | 131500 | 20071645500 | 11350 | 11330 | 11350 | 11320 | 3115 |
| 517 | 20250325 | 131400 | 20036346290 | 11290 | 11310 | 11330 | 11280 | 372 |
| 518 | 20250325 | 131300 | 20032142525 | 11320 | 11320 | 11330 | 11280 | 1748 |
| 519 | 20250325 | 131200 | 20012379180 | 11320 | 11285 | 11320 | 11280 | 1122 |
| 520 | 20250325 | 131100 | 19999709065 | 11285 | 11290 | 11300 | 11280 | 264 |
| 521 | 20250325 | 131000 | 19996729270 | 11300 | 11310 | 11330 | 11300 | 836 |
| 522 | 20250325 | 130900 | 19987278010 | 11310 | 11305 | 11330 | 11300 | 385 |
| 523 | 20250325 | 130800 | 19982923290 | 11305 | 11310 | 11330 | 11280 | 288 |
| 524 | 20250325 | 130700 | 19979664070 | 11290 | 11300 | 11300 | 11290 | 392 |
| 525 | 20250325 | 130600 | 19975237750 | 11310 | 11330 | 11330 | 11300 | 847 |
| 526 | 20250325 | 130500 | 19965652740 | 11330 | 11310 | 11350 | 11270 | 2536 |
| 527 | 20250325 | 130400 | 19936974640 | 11300 | 11270 | 11310 | 11250 | 2485 |
| 528 | 20250325 | 130300 | 19908924035 | 11220 | 11260 | 11260 | 11220 | 1524 |
| 529 | 20250325 | 130200 | 19891787245 | 11260 | 11250 | 11260 | 11250 | 223 |
| 530 | 20250325 | 130100 | 19889276915 | 11250 | 11215 | 11260 | 11210 | 1242 |
| 531 | 20250325 | 130000 | 19875333810 | 11215 | 11210 | 11220 | 11210 | 462 |
| 532 | 20250325 | 125900 | 19870154265 | 11210 | 11240 | 11250 | 11210 | 1868 |
| 533 | 20250325 | 125800 | 19849191075 | 11260 | 11230 | 11270 | 11220 | 1180 |
| 534 | 20250325 | 125700 | 19835930055 | 11270 | 11280 | 11280 | 11200 | 2893 |
| 535 | 20250325 | 125600 | 19803448525 | 11290 | 11280 | 11300 | 11260 | 664 |
| 536 | 20250325 | 125500 | 19795955965 | 11280 | 11260 | 11280 | 11250 | 825 |
| 537 | 20250325 | 125400 | 19786656385 | 11250 | 11220 | 11260 | 11210 | 533 |
| 538 | 20250325 | 125300 | 19780665070 | 11210 | 11220 | 11240 | 11200 | 2863 |
| 539 | 20250325 | 125200 | 19748581755 | 11220 | 11250 | 11250 | 11210 | 2107 |
| 540 | 20250325 | 125100 | 19724931765 | 11250 | 11260 | 11290 | 11240 | 331 |
| 541 | 20250325 | 125000 | 19721208515 | 11250 | 11310 | 11310 | 11250 | 2428 |
| 542 | 20250325 | 124900 | 19693850245 | 11300 | 11270 | 11330 | 11270 | 510 |
| 543 | 20250325 | 124800 | 19688093905 | 11270 | 11300 | 11310 | 11270 | 1136 |
| 544 | 20250325 | 124700 | 19675275335 | 11300 | 11240 | 11300 | 11240 | 991 |
| 545 | 20250325 | 124600 | 19664094795 | 11240 | 11250 | 11270 | 11220 | 1456 |
| 546 | 20250325 | 124500 | 19647724915 | 11250 | 11280 | 11280 | 11250 | 3138 |
| 547 | 20250325 | 124400 | 19612396405 | 11280 | 11330 | 11350 | 11270 | 1164 |
| 548 | 20250325 | 124300 | 19599246425 | 11340 | 11300 | 11340 | 11300 | 1095 |
| 549 | 20250325 | 124200 | 19586833615 | 11300 | 11280 | 11300 | 11270 | 506 |
| 550 | 20250325 | 124100 | 19581128640 | 11280 | 11310 | 11310 | 11280 | 278 |
| 551 | 20250325 | 124000 | 19577990390 | 11330 | 11400 | 11400 | 11310 | 1232 |
| 552 | 20250325 | 123900 | 19564000290 | 11370 | 11260 | 11430 | 11240 | 4416 |
| 553 | 20250325 | 123800 | 19513857170 | 11260 | 11230 | 11270 | 11220 | 1028 |
| 554 | 20250325 | 123700 | 19502305590 | 11220 | 11230 | 11270 | 11210 | 3070 |
| 555 | 20250325 | 123600 | 19467851200 | 11230 | 11300 | 11340 | 11230 | 4891 |
| 556 | 20250325 | 123500 | 19412691880 | 11310 | 11310 | 11340 | 11300 | 1917 |
| 557 | 20250325 | 123400 | 19390996590 | 11300 | 11270 | 11320 | 11270 | 1441 |
| 558 | 20250325 | 123300 | 19374725420 | 11270 | 11400 | 11400 | 11260 | 7104 |
| 559 | 20250325 | 123200 | 19294392050 | 11400 | 11420 | 11470 | 11400 | 2066 |
| 560 | 20250325 | 123100 | 19270809605 | 11430 | 11480 | 11480 | 11410 | 3101 |
| 561 | 20250325 | 123000 | 19235312385 | 11470 | 11450 | 11480 | 11440 | 2349 |
| 562 | 20250325 | 122900 | 19208414045 | 11460 | 11530 | 11530 | 11440 | 5466 |
| 563 | 20250325 | 122800 | 19145691475 | 11530 | 11420 | 11570 | 11400 | 8154 |
| 564 | 20250325 | 122700 | 19051730735 | 11420 | 11460 | 11460 | 11410 | 1673 |
| 565 | 20250325 | 122600 | 19032599245 | 11450 | 11440 | 11460 | 11440 | 977 |
| 566 | 20250325 | 122500 | 19021414905 | 11440 | 11450 | 11470 | 11440 | 1795 |
| 567 | 20250325 | 122400 | 19000854660 | 11450 | 11490 | 11490 | 11450 | 3084 |
| 568 | 20250325 | 122300 | 18965463830 | 11490 | 11520 | 11550 | 11470 | 5882 |
| 569 | 20250325 | 122200 | 18897686960 | 11510 | 11450 | 11510 | 11450 | 2727 |
| 570 | 20250325 | 122100 | 18866368240 | 11450 | 11570 | 11570 | 11430 | 9026 |
| 571 | 20250325 | 122000 | 18762833670 | 11570 | 11570 | 11640 | 11560 | 22036 |
| 572 | 20250325 | 121900 | 18507201700 | 11570 | 11450 | 11590 | 11440 | 14772 |
| 573 | 20250325 | 121800 | 18336941540 | 11450 | 11310 | 11470 | 11310 | 5833 |
| 574 | 20250325 | 121700 | 18270484410 | 11310 | 11320 | 11340 | 11290 | 827 |
| 575 | 20250325 | 121600 | 18261131270 | 11290 | 11320 | 11320 | 11290 | 904 |
| 576 | 20250325 | 121500 | 18250915690 | 11300 | 11280 | 11330 | 11280 | 275 |
| 577 | 20250325 | 121400 | 18247809880 | 11280 | 11330 | 11360 | 11280 | 5921 |
| 578 | 20250325 | 121300 | 18180853610 | 11380 | 11310 | 11380 | 11300 | 1069 |
| 579 | 20250325 | 121200 | 18168735240 | 11320 | 11320 | 11320 | 11300 | 2208 |
| 580 | 20250325 | 121100 | 18143754290 | 11320 | 11370 | 11380 | 11310 | 1277 |
| 581 | 20250325 | 121000 | 18129271910 | 11380 | 11420 | 11430 | 11350 | 3786 |
| 582 | 20250325 | 120900 | 18086089235 | 11420 | 11430 | 11460 | 11400 | 6111 |
| 583 | 20250325 | 120800 | 18016202785 | 11430 | 11350 | 11440 | 11340 | 7954 |
| 584 | 20250325 | 120700 | 17925678415 | 11340 | 11320 | 11360 | 11320 | 2635 |
| 585 | 20250325 | 120600 | 17895826555 | 11320 | 11290 | 11360 | 11250 | 2859 |
| 586 | 20250325 | 120500 | 17863441965 | 11300 | 11190 | 11300 | 11170 | 6006 |
| 587 | 20250325 | 120400 | 17795939250 | 11190 | 11170 | 11190 | 11170 | 2117 |
| 588 | 20250325 | 120300 | 17772281310 | 11170 | 11210 | 11210 | 11170 | 5134 |
| 589 | 20250325 | 120200 | 17714854525 | 11200 | 11180 | 11250 | 11180 | 2087 |
| 590 | 20250325 | 120100 | 17691490075 | 11180 | 11300 | 11300 | 11180 | 5155 |
| 591 | 20250325 | 120000 | 17633552425 | 11290 | 11210 | 11290 | 11210 | 1500 |
| 592 | 20250325 | 115900 | 17616671055 | 11200 | 11230 | 11240 | 11200 | 538 |
| 593 | 20250325 | 115800 | 17610638705 | 11200 | 11210 | 11240 | 11200 | 941 |
| 594 | 20250325 | 115700 | 17600093915 | 11210 | 11290 | 11320 | 11200 | 6403 |
| 595 | 20250325 | 115600 | 17528282095 | 11240 | 11350 | 11350 | 11240 | 11206 |
| 596 | 20250325 | 115500 | 17401682915 | 11350 | 11300 | 11350 | 11280 | 2584 |
| 597 | 20250325 | 115400 | 17372477505 | 11300 | 11290 | 11320 | 11280 | 2281 |
| 598 | 20250325 | 115300 | 17346703315 | 11300 | 11310 | 11310 | 11280 | 1096 |
| 599 | 20250325 | 115200 | 17334336765 | 11320 | 11300 | 11330 | 11280 | 2474 |
| 600 | 20250325 | 115100 | 17306405535 | 11290 | 11310 | 11340 | 11290 | 2959 |
| 601 | 20250325 | 115000 | 17272970145 | 11310 | 11320 | 11320 | 11310 | 1560 |
| 602 | 20250325 | 114900 | 17255315955 | 11310 | 11330 | 11340 | 11310 | 2160 |
| 603 | 20250325 | 114800 | 17230835775 | 11330 | 11340 | 11350 | 11320 | 1228 |
| 604 | 20250325 | 114700 | 17216918400 | 11340 | 11350 | 11360 | 11310 | 1650 |
| 605 | 20250325 | 114600 | 17198210645 | 11340 | 11320 | 11350 | 11300 | 5085 |
| 606 | 20250325 | 114500 | 17140635085 | 11310 | 11260 | 11360 | 11260 | 4027 |
| 607 | 20250325 | 114400 | 17095134425 | 11280 | 11310 | 11350 | 11210 | 7857 |
| 608 | 20250325 | 114300 | 17006564015 | 11310 | 11300 | 11350 | 11270 | 5575 |
| 609 | 20250325 | 114200 | 16943604680 | 11290 | 11410 | 11410 | 11290 | 11668 |
| 610 | 20250325 | 114100 | 16811313930 | 11410 | 11440 | 11440 | 11380 | 4626 |
| 611 | 20250325 | 114000 | 16758530290 | 11430 | 11560 | 11560 | 11430 | 6073 |
| 612 | 20250325 | 113900 | 16688774360 | 11520 | 11520 | 11550 | 11500 | 2313 |
| 613 | 20250325 | 113800 | 16662152310 | 11520 | 11560 | 11560 | 11500 | 2381 |
| 614 | 20250325 | 113700 | 16634759980 | 11570 | 11520 | 11570 | 11490 | 2884 |
| 615 | 20250325 | 113600 | 16601524940 | 11500 | 11490 | 11570 | 11460 | 2703 |
| 616 | 20250325 | 113500 | 16570377200 | 11490 | 11480 | 11530 | 11440 | 6815 |
| 617 | 20250325 | 113400 | 16492082470 | 11420 | 11560 | 11570 | 11350 | 26183 |
| 618 | 20250325 | 113300 | 16192155680 | 11560 | 11580 | 11590 | 11560 | 4909 |
| 619 | 20250325 | 113200 | 16135361570 | 11590 | 11610 | 11620 | 11580 | 3040 |
| 620 | 20250325 | 113100 | 16100116400 | 11620 | 11590 | 11680 | 11590 | 2929 |
| 621 | 20250325 | 113000 | 16066124680 | 11600 | 11710 | 11710 | 11600 | 5369 |
| 622 | 20250325 | 112900 | 16003728050 | 11710 | 11660 | 11710 | 11620 | 11204 |
| 623 | 20250325 | 112800 | 15873029870 | 11660 | 11640 | 11660 | 11590 | 6791 |
| 624 | 20250325 | 112700 | 15794144320 | 11640 | 11680 | 11680 | 11620 | 2203 |
| 625 | 20250325 | 112600 | 15768496085 | 11620 | 11650 | 11690 | 11610 | 4418 |
| 626 | 20250325 | 112500 | 15717081165 | 11650 | 11660 | 11720 | 11640 | 3678 |
| 627 | 20250325 | 112400 | 15674124345 | 11660 | 11670 | 11750 | 11660 | 6795 |
| 628 | 20250325 | 112300 | 15594611305 | 11740 | 11620 | 11770 | 11620 | 12613 |
| 629 | 20250325 | 112200 | 15447062725 | 11620 | 11640 | 11640 | 11530 | 6452 |
| 630 | 20250325 | 112100 | 15372424775 | 11600 | 11690 | 11710 | 11590 | 7599 |
| 631 | 20250325 | 112000 | 15283893035 | 11690 | 11620 | 11690 | 11570 | 15426 |
| 632 | 20250325 | 111900 | 15104689595 | 11640 | 11690 | 11700 | 11620 | 8798 |
| 633 | 20250325 | 111800 | 15002128735 | 11690 | 11710 | 11780 | 11590 | 27903 |
| 634 | 20250325 | 111700 | 14676317195 | 11710 | 11720 | 11850 | 11660 | 46244 |
| 635 | 20250325 | 111600 | 14132638960 | 11700 | 11640 | 11870 | 11630 | 62440 |
| 636 | 20250325 | 111500 | 13398789870 | 11650 | 11580 | 11790 | 11550 | 53633 |
| 637 | 20250325 | 111400 | 12772053370 | 11580 | 11390 | 11600 | 11380 | 31755 |
| 638 | 20250325 | 111300 | 12405694640 | 11400 | 11380 | 11420 | 11370 | 5678 |
| 639 | 20250325 | 111200 | 12340956210 | 11390 | 11410 | 11430 | 11360 | 5652 |
| 640 | 20250325 | 111100 | 12276534850 | 11400 | 11290 | 11430 | 11270 | 12992 |
| 641 | 20250325 | 111000 | 12128788030 | 11290 | 11250 | 11320 | 11160 | 14303 |
| 642 | 20250325 | 110900 | 11968225340 | 11250 | 11190 | 11260 | 11190 | 3529 |
| 643 | 20250325 | 110800 | 11928661000 | 11190 | 11200 | 11270 | 11180 | 5340 |
| 644 | 20250325 | 110700 | 11868829400 | 11200 | 11530 | 11550 | 11200 | 41894 |
| 645 | 20250325 | 110600 | 11392889395 | 11550 | 11210 | 11550 | 11150 | 34049 |
| 646 | 20250325 | 110500 | 11004089245 | 11160 | 11200 | 11260 | 11140 | 8133 |
| 647 | 20250325 | 110400 | 10913233595 | 11200 | 11200 | 11240 | 11180 | 1075 |
| 648 | 20250325 | 110300 | 10901181465 | 11200 | 11180 | 11210 | 11170 | 5552 |
| 649 | 20250325 | 110200 | 10839109315 | 11180 | 11240 | 11250 | 11150 | 10391 |
| 650 | 20250325 | 110100 | 10722825500 | 11240 | 11330 | 11330 | 11240 | 1859 |
| 651 | 20250325 | 110000 | 10701858540 | 11330 | 11350 | 11360 | 11280 | 6762 |
| 652 | 20250325 | 105900 | 10625289040 | 11350 | 11270 | 11350 | 11270 | 6848 |
| 653 | 20250325 | 105800 | 10547795390 | 11300 | 11240 | 11320 | 11230 | 8379 |
| 654 | 20250325 | 105700 | 10453293240 | 11240 | 11280 | 11300 | 11170 | 11251 |
| 655 | 20250325 | 105600 | 10327069670 | 11230 | 11260 | 11350 | 11210 | 10788 |
| 656 | 20250325 | 105500 | 10205191190 | 11310 | 11190 | 11330 | 11180 | 6667 |
| 657 | 20250325 | 105400 | 10130023200 | 11230 | 11200 | 11250 | 11180 | 1862 |
| 658 | 20250325 | 105300 | 10109177970 | 11190 | 11290 | 11300 | 11160 | 3205 |
| 659 | 20250325 | 105200 | 10073172640 | 11290 | 11160 | 11310 | 11160 | 5223 |
| 660 | 20250325 | 105100 | 10014308150 | 11160 | 11190 | 11240 | 11120 | 6666 |
| 661 | 20250325 | 105000 | 9939837640 | 11190 | 11210 | 11250 | 11150 | 3797 |
| 662 | 20250325 | 104900 | 9897382090 | 11270 | 11360 | 11360 | 11150 | 10056 |
| 663 | 20250325 | 104800 | 9784308350 | 11340 | 11300 | 11400 | 11220 | 18107 |
| 664 | 20250325 | 104700 | 9579285040 | 11320 | 11290 | 11470 | 11280 | 15916 |
| 665 | 20250325 | 104600 | 9398157240 | 11270 | 11140 | 11320 | 11140 | 6142 |
| 666 | 20250325 | 104500 | 9329348385 | 11140 | 11260 | 11260 | 11090 | 13716 |
| 667 | 20250325 | 104400 | 9176048225 | 11260 | 11280 | 11300 | 11210 | 5784 |
| 668 | 20250325 | 104300 | 9110833320 | 11270 | 11430 | 11470 | 11200 | 33621 |
| 669 | 20250325 | 104200 | 8728437795 | 11400 | 11210 | 11430 | 11170 | 19053 |
| 670 | 20250325 | 104100 | 8512752825 | 11240 | 11230 | 11260 | 11170 | 5540 |
| 671 | 20250325 | 104000 | 8450666305 | 11270 | 11290 | 11290 | 11150 | 9359 |
| 672 | 20250325 | 103900 | 8345666855 | 11300 | 11220 | 11380 | 11180 | 23190 |
| 673 | 20250325 | 103800 | 8083447530 | 11190 | 11080 | 11250 | 11050 | 7406 |
| 674 | 20250325 | 103700 | 8000932270 | 11080 | 10990 | 11100 | 10990 | 6960 |
| 675 | 20250325 | 103600 | 7923946310 | 10980 | 10970 | 11050 | 10950 | 4144 |
| 676 | 20250325 | 103500 | 7878409880 | 10980 | 10980 | 11020 | 10960 | 2293 |
| 677 | 20250325 | 103400 | 7853217435 | 10980 | 10970 | 11090 | 10960 | 5184 |
| 678 | 20250325 | 103300 | 7796120145 | 10930 | 10990 | 11030 | 10920 | 5467 |
| 679 | 20250325 | 103200 | 7736145135 | 11020 | 11010 | 11070 | 10940 | 5844 |
| 680 | 20250325 | 103100 | 7671907485 | 11010 | 11300 | 11320 | 10950 | 14459 |
| 681 | 20250325 | 103000 | 7511656635 | 11290 | 11130 | 11320 | 11080 | 21284 |
| 682 | 20250325 | 102900 | 7273378925 | 11130 | 11020 | 11160 | 10990 | 10141 |
| 683 | 20250325 | 102800 | 7160666765 | 11020 | 10950 | 11190 | 10950 | 22588 |
| 684 | 20250325 | 102700 | 6910093755 | 10950 | 10790 | 10950 | 10750 | 8413 |
| 685 | 20250325 | 102600 | 6818907405 | 10800 | 10825 | 10880 | 10800 | 4050 |
| 686 | 20250325 | 102500 | 6775114540 | 10840 | 10880 | 10925 | 10800 | 6415 |
| 687 | 20250325 | 102400 | 6705422995 | 10890 | 10900 | 10970 | 10880 | 10638 |
| 688 | 20250325 | 102300 | 6589286585 | 10900 | 10730 | 10930 | 10630 | 17389 |
| 689 | 20250325 | 102200 | 6401793615 | 10710 | 10980 | 10980 | 10710 | 39083 |
| 690 | 20250325 | 102100 | 5978725700 | 10980 | 11030 | 11140 | 10980 | 23797 |
| 691 | 20250325 | 102000 | 5715441925 | 11050 | 11340 | 11500 | 10780 | 82541 |
| 692 | 20250325 | 101900 | 4793120700 | 11340 | 11350 | 11390 | 11210 | 69642 |
| 693 | 20250325 | 101800 | 4005115925 | 11350 | 11310 | 11440 | 11250 | 72631 |
| 694 | 20250325 | 101700 | 3182455075 | 11050 | 11050 | 11050 | 11050 | 0 |
| 695 | 20250325 | 101600 | 3182455075 | 11050 | 10710 | 11050 | 10700 | 43379 |
| 696 | 20250325 | 101500 | 2709355785 | 10700 | 10550 | 10770 | 10540 | 21781 |
| 697 | 20250325 | 101400 | 2477530615 | 10540 | 10500 | 10550 | 10480 | 1930 |
| 698 | 20250325 | 101300 | 2457215835 | 10470 | 10480 | 10500 | 10470 | 4564 |
| 699 | 20250325 | 101200 | 2409313215 | 10490 | 10450 | 10490 | 10450 | 1105 |
| 700 | 20250325 | 101100 | 2397740575 | 10460 | 10460 | 10480 | 10460 | 308 |
| 701 | 20250325 | 101000 | 2394516265 | 10460 | 10480 | 10480 | 10460 | 1859 |
| 702 | 20250325 | 100900 | 2375047655 | 10470 | 10460 | 10470 | 10460 | 1509 |
| 703 | 20250325 | 100800 | 2359256835 | 10460 | 10400 | 10490 | 10400 | 3769 |
| 704 | 20250325 | 100700 | 2319835415 | 10400 | 10410 | 10410 | 10400 | 586 |
| 705 | 20250325 | 100600 | 2313741005 | 10400 | 10420 | 10420 | 10390 | 978 |
| 706 | 20250325 | 100500 | 2303565135 | 10420 | 10410 | 10420 | 10400 | 523 |
| 707 | 20250325 | 100400 | 2298119965 | 10410 | 10410 | 10420 | 10400 | 2501 |
| 708 | 20250325 | 100300 | 2272097105 | 10410 | 10430 | 10450 | 10400 | 3265 |
| 709 | 20250325 | 100200 | 2238081895 | 10430 | 10400 | 10440 | 10400 | 802 |
| 710 | 20250325 | 100100 | 2229716545 | 10400 | 10430 | 10430 | 10390 | 2411 |
| 711 | 20250325 | 100000 | 2204626865 | 10420 | 10440 | 10460 | 10410 | 4706 |
| 712 | 20250325 | 095900 | 2155509585 | 10460 | 10450 | 10460 | 10410 | 2267 |
| 713 | 20250325 | 095800 | 2131826195 | 10460 | 10440 | 10470 | 10350 | 6160 |
| 714 | 20250325 | 095700 | 2067662665 | 10460 | 10310 | 10490 | 10310 | 9088 |
| 715 | 20250325 | 095600 | 1972764045 | 10290 | 10300 | 10330 | 10290 | 271 |
| 716 | 20250325 | 095500 | 1969970005 | 10260 | 10330 | 10330 | 10260 | 2248 |
| 717 | 20250325 | 095400 | 1946863965 | 10340 | 10350 | 10350 | 10340 | 147 |
| 718 | 20250325 | 095300 | 1945342865 | 10350 | 10360 | 10360 | 10340 | 471 |
| 719 | 20250325 | 095200 | 1940468145 | 10340 | 10280 | 10340 | 10280 | 523 |
| 720 | 20250325 | 095100 | 1935067225 | 10280 | 10290 | 10290 | 10270 | 324 |
| 721 | 20250325 | 095000 | 1931736495 | 10290 | 10290 | 10320 | 10280 | 449 |
| 722 | 20250325 | 094900 | 1927113585 | 10340 | 10340 | 10340 | 10340 | 0 |
| 723 | 20250325 | 094800 | 1927113585 | 10340 | 10290 | 10340 | 10280 | 566 |
| 724 | 20250325 | 094700 | 1921287275 | 10290 | 10280 | 10300 | 10280 | 584 |
| 725 | 20250325 | 094600 | 1915277665 | 10280 | 10340 | 10340 | 10260 | 3212 |
| 726 | 20250325 | 094500 | 1882247625 | 10340 | 10290 | 10340 | 10290 | 30 |
| 727 | 20250325 | 094400 | 1881938645 | 10290 | 10360 | 10370 | 10290 | 3263 |
| 728 | 20250325 | 094300 | 1848244055 | 10350 | 10370 | 10380 | 10340 | 1664 |
| 729 | 20250325 | 094200 | 1831012015 | 10380 | 10400 | 10480 | 10370 | 2181 |
| 730 | 20250325 | 094100 | 1808245835 | 10490 | 10300 | 10500 | 10270 | 19133 |
| 731 | 20250325 | 094000 | 1608548995 | 10270 | 10280 | 10280 | 10270 | 560 |
| 732 | 20250325 | 093900 | 1602796065 | 10280 | 10280 | 10280 | 10280 | 116 |
| 733 | 20250325 | 093800 | 1601603585 | 10280 | 10360 | 10360 | 10270 | 3336 |
| 734 | 20250325 | 093700 | 1567240155 | 10340 | 10390 | 10390 | 10340 | 1977 |
| 735 | 20250325 | 093600 | 1546746575 | 10340 | 10380 | 10410 | 10340 | 2934 |
| 736 | 20250325 | 093500 | 1516263970 | 10380 | 10380 | 10420 | 10380 | 4049 |
| 737 | 20250325 | 093400 | 1474191810 | 10370 | 10360 | 10380 | 10330 | 948 |
| 738 | 20250325 | 093300 | 1464362750 | 10360 | 10350 | 10390 | 10310 | 2449 |
| 739 | 20250325 | 093200 | 1438986810 | 10350 | 10380 | 10390 | 10350 | 3691 |
| 740 | 20250325 | 093100 | 1400750870 | 10380 | 10440 | 10440 | 10370 | 6069 |
| 741 | 20250325 | 093000 | 1337622620 | 10380 | 10340 | 10440 | 10290 | 15091 |
| 742 | 20250325 | 092900 | 1180942130 | 10300 | 10180 | 10350 | 10180 | 6106 |
| 743 | 20250325 | 092800 | 1118115930 | 10150 | 10240 | 10240 | 10150 | 2343 |
| 744 | 20250325 | 092700 | 1094269460 | 10280 | 10290 | 10310 | 10160 | 9174 |
| 745 | 20250325 | 092600 | 1000239250 | 10300 | 10110 | 10440 | 10110 | 36553 |
| 746 | 20250325 | 092500 | 623061205 | 10110 | 10070 | 10110 | 10040 | 305 |
| 747 | 20250325 | 092400 | 619987860 | 10030 | 10120 | 10130 | 10030 | 1453 |
| 748 | 20250325 | 092300 | 605354340 | 10120 | 10150 | 10200 | 10070 | 4637 |
| 749 | 20250325 | 092200 | 558351670 | 10200 | 10030 | 10260 | 10010 | 6407 |
| 750 | 20250325 | 092100 | 493114350 | 10030 | 10010 | 10040 | 10010 | 1015 |
| 751 | 20250325 | 092000 | 482933780 | 10030 | 10000 | 10040 | 10000 | 530 |
| 752 | 20250325 | 091900 | 477629230 | 10000 | 9960 | 10000 | 9960 | 36 |
| 753 | 20250325 | 091800 | 477269590 | 9960 | 10030 | 10030 | 9960 | 3476 |
| 754 | 20250325 | 091700 | 442530260 | 10040 | 10090 | 10090 | 10040 | 990 |
| 755 | 20250325 | 091600 | 432570070 | 10090 | 10150 | 10150 | 10090 | 2278 |
| 756 | 20250325 | 091500 | 409507320 | 10150 | 10180 | 10180 | 10150 | 723 |
| 757 | 20250325 | 091400 | 402161550 | 10190 | 10200 | 10200 | 10170 | 959 |
| 758 | 20250325 | 091300 | 392384510 | 10210 | 10180 | 10210 | 10150 | 6215 |
| 759 | 20250325 | 091200 | 329086580 | 10170 | 10100 | 10170 | 10070 | 4193 |
| 760 | 20250325 | 091100 | 286544590 | 10100 | 10110 | 10130 | 10100 | 457 |
| 761 | 20250325 | 091000 | 281928540 | 10120 | 10140 | 10150 | 10120 | 574 |
| 762 | 20250325 | 090900 | 276110320 | 10150 | 10150 | 10160 | 10150 | 1079 |
| 763 | 20250325 | 090800 | 265157350 | 10130 | 10140 | 10140 | 10130 | 650 |
| 764 | 20250325 | 090700 | 258567660 | 10140 | 10140 | 10150 | 10130 | 346 |
| 765 | 20250325 | 090600 | 255057420 | 10140 | 10160 | 10180 | 10110 | 2385 |
| 766 | 20250325 | 090500 | 230836260 | 10180 | 10110 | 10180 | 10100 | 5194 |
| 767 | 20250325 | 090400 | 178130680 | 10110 | 9980 | 10170 | 9980 | 10634 |
| 768 | 20250325 | 090300 | 70970320 | 9940 | 9990 | 9990 | 9930 | 1555 |
| 769 | 20250325 | 090200 | 55517960 | 9990 | 9960 | 10030 | 9960 | 619 |
| 770 | 20250325 | 090100 | 49318160 | 9880 | 9960 | 10070 | 9880 | 3069 |
| 771 | 20250325 | 090000 | 18754950 | 9880 | 10050 | 10050 | 9880 | 1870 |