11 KiB
11 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 161158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1189810 | 588 | 61.76 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.49 | 0.07 | 0 | -54 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 3 | 20250403 | 151209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1187790 | 587 | 61.66 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.49 | 0.07 | 0 | -53 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 4 | 20250403 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1161530 | 574 | 60.29 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.57 | 0.07 | 0 | -40 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 5 | 20250403 | 131205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 1125235 | 556 | 58.40 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.80 | 0.07 | 0 | -24 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | 0.00 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 6 | 20250403 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1101080 | 544 | 57.14 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2024.04 | 0.07 | 0 | -12 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 7 | 20250403 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 58370 | 29 | 3.05 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.76 | 0.07 | 0 | 6 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | 0.00 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 8 | 20250403 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 54350 | 27 | 2.84 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.96 | 0.07 | 0 | 8 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 44.02 | 1.03 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -4.93 | 1952 | 20241226 | 3.74 | 2025 | 0.00 | 20250225 | 1974 | 2.58 | 20250117 | 2130 | -4.93 | 20240621 | 1952 | 3.74 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 9 | 20250403 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.07 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | -0.25 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 10 | 20250402 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1915055 | 952 | 380.80 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.61 | 0.07 | 0 | -49 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 11 | 20250402 | 151143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1913035 | 951 | 380.40 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.60 | 0.07 | 0 | -48 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.91 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.16 | 1952 | 20241226 | 3.48 | 2025 | 0.00 | 20250225 | 1974 | 2.33 | 20250117 | 2130 | -5.16 | 20240621 | 1952 | 3.48 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 12 | 20250402 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1836335 | 913 | 365.20 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2011.32 | 0.07 | 0 | -40 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | 0.00 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 13 | 20250402 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1606090 | 799 | 319.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -31 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 14 | 20250402 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1569910 | 781 | 312.40 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -23 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 15 | 20250402 | 111145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1553830 | 773 | 309.20 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.13 | 0.07 | 0 | -15 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 16 | 20250402 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1535720 | 764 | 305.60 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.10 | 0.07 | 0 | -7 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 17 | 20250402 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1445190 | 719 | 287.60 | 2010 | 2010 | 2010 | 2615 | 1415 | 2015 | 2010.00 | 0.07 | 0 | 0 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.02 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 18 | 20250401 | 161154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 502755 | 250 | 13.90 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2011.02 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.01 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 19 | 20250401 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 424170 | 211 | 11.74 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.28 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 20 | 20250401 | 141152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 422155 | 210 | 11.68 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.26 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 21 | 20250401 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 381905 | 190 | 10.57 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 87 | 43.70 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.63 | 1952 | 20241226 | 2.97 | 2025 | -0.74 | 20250225 | 1974 | 1.82 | 20250117 | 2130 | -5.63 | 20240621 | 1952 | 2.97 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 22 | 20250401 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 23 | 20250401 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 24 | 20250401 | 101135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 379895 | 189 | 10.51 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.03 | 0.07 | 0 | 10 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N | |||
| 25 | 20250401 | 091136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.07 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 4345000 | 88 | 43.80 | 1.02 | 12 | 0.00 | 46.00 | 1973.00 | 2130 | 20240621 | -5.40 | 1952 | 20241226 | 3.23 | 2025 | -0.49 | 20250225 | 1974 | 2.08 | 20250117 | 2130 | -5.40 | 20240621 | 1952 | 3.23 | 20241226 | 0.00 | Y | 462020 | 100 | 4 억 | 3250 | N | N | 0 | N | 00 | N |