KissMeData/464680/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	161310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-2	5	-0.10	87932680	44016	48.20	1997	1999	1996	2595	1399	1998	1997.74	3.39	0	1200	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.44	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	-0.45	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
3	20240329	151313	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	82571387	41331	45.26	1997	1999	1996	2595	1399	1998	1997.81	3.39	0	1354	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.32	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
4	20240329	141307	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	68768627	34426	37.69	1997	1999	1996	2595	1399	1998	1997.58	3.39	0	1220	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.27	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
5	20240329	131242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	55026483	27548	30.16	1997	1999	1996	2595	1399	1998	1997.48	3.39	0	950	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
6	20240329	121300	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	50584979	25325	27.73	1997	1999	1996	2595	1399	1998	1997.43	3.39	0	680	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
7	20240329	111245	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	48686879	24375	26.69	1997	1999	1996	2595	1399	1998	1997.41	3.39	0	410	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.19	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
8	20240329	101244	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	17635811	8829	9.67	1997	1999	1997	2595	1399	1998	1997.49	3.39	0	140	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.07	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
9	20240329	091246	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	6016961	3013	3.30	1997	1997	1997	2595	1399	1998	1997.00	3.39	0	5	2006	2002	1996	1992	1986	1999	1989	13	597	100	1390	1	1	12905000	258	55.47	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		437873	N	N	0	N	00	N
10	20240328	161252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	182371629	91328	116.68	2000	2000	1990	2595	1400	1999	1996.89	3.40	0	-34117	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.71	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
11	20240328	151255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	177863076	89071	113.80	2000	2000	1990	2595	1400	1999	1996.87	3.40	0	-33339	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	258	55.44	1.00	12	0.69	36.00	1996.00	2145	20231103	-6.95	1811	20231106	10.22	2005	-0.45	20240319	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
12	20240328	141239	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	134108143	67168	85.81	2000	2000	1990	2595	1400	1999	1996.61	3.40	0	-26692	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	257	55.42	1.00	12	0.52	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2005	-0.50	20240319	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
13	20240328	131242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-7	5	-0.35	111828020	56005	71.55	2000	2000	1990	2595	1400	1999	1996.75	3.40	0	-20836	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	257	55.33	1.00	12	0.43	36.00	1996.00	2145	20231103	-7.13	1811	20231106	9.99	2005	-0.65	20240319	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
14	20240328	121242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	99858724	49992	63.87	2000	2000	1990	2595	1400	1999	1997.49	3.40	0	-15123	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	257	55.42	1.00	12	0.39	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2005	-0.50	20240319	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
15	20240328	111247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	86631336	43351	55.39	2000	2000	1995	2595	1400	1999	1998.37	3.40	0	-9322	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	257	55.42	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.99	1811	20231106	10.16	2005	-0.50	20240319	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
16	20240328	101256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	64511861	32273	41.23	2000	2000	1997	2595	1400	1999	1998.94	3.40	0	-3731	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.25	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
17	20240328	091304	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	40000470	20005	25.56	2000	2000	1999	2595	1400	1999	1999.52	3.40	0	58	2001	2000	1999	1998	1997	2000	1998	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		438978	N	N	0	N	00	N
18	20240327	161259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	156481447	78272	142.80	1998	2000	1998	2600	1400	2000	1999.20	3.40	0	1967	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	1	1	12905000	258	55.53	1.00	12	0.61	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
19	20240327	151258	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	156347514	78205	142.67	1998	2000	1998	2600	1400	2000	1999.20	3.40	0	1927	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	1	1	12905000	258	55.53	1.00	12	0.61	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
20	20240327	141259	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	102562437	51294	93.58	1998	2000	1998	2600	1400	2000	1999.50	3.40	0	1587	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	1	1	12905000	258	55.53	1.00	12	0.40	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
21	20240327	131257	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	72333991	36175	66.00	1998	2000	1998	2600	1400	2000	1999.56	3.40	0	1344	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.28	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
22	20240327	121258	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	52495995	26256	47.90	1998	2000	1998	2600	1400	2000	1999.39	3.40	0	1004	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
23	20240327	111253	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	37934085	18975	34.62	1998	2000	1998	2600	1400	2000	1999.16	3.40	0	664	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
24	20240327	101252	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	13793414	6898	12.58	1998	2000	1998	2600	1400	2000	1999.63	3.40	0	264	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	1	1	12905000	258	55.53	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
25	20240327	091303	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	9263746	4632	8.45	1998	2000	1998	2600	1400	2000	1999.95	3.40	0	-17	2007	2003	2001	1997	1995	2003	1997	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
26	20240326	161150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	109740306	54814	290.33	2000	2005	1999	2600	1400	2000	2002.05	3.40	0	1005	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.42	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
27	20240326	151244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	108850306	54369	287.97	2000	2005	1999	2600	1400	2000	2002.07	3.40	0	995	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.42	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
28	20240326	141239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	105926723	52910	280.24	2000	2005	1999	2600	1400	2000	2002.02	3.40	0	815	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	259	55.69	1.00	12	0.41	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2005	0.00	20240319	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
29	20240326	131234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	55032137	27520	145.76	2000	2005	1999	2600	1400	2000	1999.71	3.40	0	655	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	259	55.69	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2005	0.00	20240319	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
30	20240326	121232	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	52111487	26060	138.03	2000	2005	1999	2600	1400	2000	1999.67	3.40	0	485	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	259	55.69	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.53	1811	20231106	10.71	2005	0.00	20240319	1855	8.09	20240102	2145	-6.53	20231103	1811	10.71	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
31	20240326	111229	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	31842117	15926	84.35	2000	2000	1999	2600	1400	2000	1999.38	3.40	0	315	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
32	20240326	101234	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	11866937	5936	31.44	2000	2000	1999	2600	1400	2000	1999.15	3.40	0	145	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
33	20240326	091241	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	1113950	557	2.95	2000	2000	1999	2600	1400	2000	1999.91	3.40	0	5	2002	2001	1999	1998	1996	2001	1998	13	600	100	1400	1	1	12905000	258	55.53	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
34	20240325	161325	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	37748796	18880	65.24	1998	2000	1997	2595	1400	1999	1999.41	3.40	0	3250	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.15	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
35	20240325	151329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	36908846	18460	63.79	1998	2000	1997	2595	1400	1999	1999.40	3.40	0	3190	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
36	20240325	141327	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	35249051	17630	60.92	1998	2000	1997	2595	1400	1999	1999.38	3.40	0	2680	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
37	20240325	131325	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	32985076	16498	57.01	1998	2000	1997	2595	1400	1999	1999.34	3.40	0	2110	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.13	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
38	20240325	121329	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	30462119	15236	52.65	1998	2000	1997	2595	1400	1999	1999.35	3.40	0	1720	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.12	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
39	20240325	111328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	29322277	14666	50.68	1998	2000	1997	2595	1400	1999	1999.34	3.40	0	1180	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	1	1	12905000	258	55.47	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
40	20240325	101327	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	7182219	3592	12.41	1998	2000	1998	2595	1400	1999	1999.50	3.40	0	475	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.03	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
41	20240325	091332	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	419580	210	0.73	1998	1998	1998	2595	1400	1999	1998.00	3.40	0	55	2001	1999	1997	1995	1993	2001	1997	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		439112	N	N	0	N	00	N
42	20240322	161329	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	57811888	28940	29.76	1997	1999	1995	2595	1399	1998	1997.65	3.40	0	261	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
43	20240322	151333	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	57789899	28929	29.75	1997	1999	1995	2595	1399	1998	1997.65	3.40	0	261	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
44	20240322	141318	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	55432288	27749	28.54	1997	1999	1995	2595	1399	1998	1997.63	3.40	0	262	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.47	1.00	12	0.22	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
45	20240322	131324	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	55098733	27582	28.37	1997	1999	1995	2595	1399	1998	1997.63	3.40	0	263	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.47	1.00	12	0.21	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
46	20240322	121321	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	51765736	25913	26.65	1997	1999	1995	2595	1399	1998	1997.67	3.40	0	265	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.47	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
47	20240322	111328	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	50738771	25399	26.12	1997	1999	1995	2595	1399	1998	1997.67	3.40	0	266	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.20	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
48	20240322	101319	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	41869594	20960	21.56	1997	1999	1995	2595	1399	1998	1997.60	3.40	0	266	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.16	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
49	20240322	091319	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-1	5	-0.05	16389357	8207	8.44	1997	1999	1995	2595	1399	1998	1997.00	3.40	0	266	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.47	1.00	12	0.06	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	-0.40	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		439144	N	N	0	N	00	N
50	20240321	161322	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	35713124	17873	17.53	1997	2000	1997	2595	1400	1999	1998.16	3.42	0	-689	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
51	20240321	151319	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	35641176	17837	17.49	1997	2000	1997	2595	1400	1999	1998.16	3.42	0	-709	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.14	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
52	20240321	141317	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	28377696	14200	13.93	1997	2000	1997	2595	1400	1999	1998.43	3.42	0	-939	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.11	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
53	20240321	131306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	25221595	12620	12.38	1997	2000	1997	2595	1400	1999	1998.54	3.42	0	-1179	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.10	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
54	20240321	121323	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	23905097	11961	11.73	1997	2000	1997	2595	1400	1999	1998.59	3.42	0	-1419	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
55	20240321	111318	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	23297491	11657	11.43	1997	2000	1997	2595	1400	1999	1998.58	3.42	0	-1659	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2005	-0.35	20240319	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
56	20240321	101320	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	23037750	11527	11.30	1997	2000	1997	2595	1400	1999	1998.59	3.42	0	-1689	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
57	20240321	091326	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	11278158	5642	5.53	1997	1999	1997	2595	1400	1999	1998.96	3.42	0	-1971	2010	2004	1999	1993	1988	2007	1996	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441170	N	N	0	N	00	N
58	20240320	161301	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	203671256	101966	180.53	1998	2005	1994	2595	1400	1999	1997.44	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.79	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
59	20240320	151310	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	203569306	101915	180.44	1998	2005	1994	2595	1400	1999	1997.44	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	1	1	12905000	258	55.47	1.00	12	0.79	36.00	1996.00	2145	20231103	-6.90	1811	20231106	10.27	2005	0.00	20240319	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
60	20240320	141314	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	202519336	101390	179.51	1998	2005	1994	2595	1400	1999	1997.43	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.79	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
61	20240320	131315	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	195851386	98056	173.61	1998	2005	1994	2595	1400	1999	1997.34	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.76	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
62	20240320	121306	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	189961577	95109	168.39	1998	2005	1994	2595	1400	1999	1997.30	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.74	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
63	20240320	111309	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	181561460	90907	160.95	1998	2005	1994	2595	1400	1999	1997.22	3.42	0	-6053	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.70	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	0.00	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
64	20240320	101300	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	143110691	71634	126.83	1998	2005	1996	2595	1400	1999	1997.80	3.42	0	410	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.56	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	0.00	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
65	20240320	091308	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	625644	313	0.55	1998	2000	1998	2595	1400	1999	1998.86	3.42	0	34	2007	2002	2000	1995	1993	2005	1998	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441191	N	N	0	N	00	N
66	20240319	161254	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	112945026	56480	235.25	1998	2005	1998	2595	1399	1998	1999.73	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.44	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
67	20240319	151307	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	111545726	55780	232.34	1998	2005	1998	2595	1399	1998	1999.74	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	5	1	12905000	258	55.56	1.00	12	0.43	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
68	20240319	141305	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	97859726	48937	203.84	1998	2005	1998	2595	1399	1998	1999.71	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	5	1	12905000	258	55.56	1.00	12	0.38	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
69	20240319	131233	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	87651741	43833	182.58	1998	2005	1998	2595	1399	1998	1999.67	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.34	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
70	20240319	121256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	77008057	38511	160.41	1998	2005	1998	2595	1399	1998	1999.64	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.30	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
71	20240319	111305	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	1	2	0.05	76940091	38477	160.27	1998	2005	1998	2595	1399	1998	1999.64	3.42	0	-256	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.53	1.00	12	0.30	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2005	-0.30	20240319	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
72	20240319	101306	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	2	2	0.10	60428204	30217	125.86	1998	2005	1998	2595	1399	1998	1999.81	3.42	0	36	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	5	1	12905000	258	55.56	1.00	12	0.23	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2005	-0.25	20240319	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
73	20240319	091305	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	0	3	0.00	4407588	2206	9.19	1998	1998	1998	2595	1399	1998	1998.00	3.42	0	36	2001	1999	1998	1996	1995	2000	1997	13	597	100	1390	1	1	12905000	258	55.50	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2000	-0.10	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441502	N	N	0	N	00	N
74	20240318	161256	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	47983910	24008	58.56	1997	2000	1997	2595	1400	1999	1998.66	3.43	0	3038	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.19	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2000	0.00	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
75	20240318	151247	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	44635191	22332	54.48	1997	2000	1997	2595	1400	1999	1998.71	3.43	0	2971	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2000	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
76	20240318	141255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	43257968	21643	52.80	1997	2000	1997	2595	1400	1999	1998.70	3.43	0	2454	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	1	1	12905000	258	55.50	1.00	12	0.17	36.00	1996.00	2145	20231103	-6.85	1811	20231106	10.33	2000	0.00	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
77	20240318	131255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	23803386	11907	29.05	1997	2000	1997	2595	1400	1999	1999.11	3.43	0	1962	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.09	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2000	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
78	20240318	121249	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	13640936	6822	16.64	1997	2000	1997	2595	1400	1999	1999.55	3.43	0	1399	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.05	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
79	20240318	111259	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	10028941	5016	12.24	1997	2000	1997	2595	1400	1999	1999.39	3.43	0	808	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.04	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
80	20240318	101255	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	6070325	3036	7.41	1997	2000	1997	2595	1400	1999	1999.45	3.43	0	390	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	1	1	12905000	258	55.53	1.00	12	0.02	36.00	1996.00	2145	20231103	-6.81	1811	20231106	10.38	2000	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
81	20240318	091255	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	209690	105	0.26	1997	2000	1997	2595	1400	1999	1997.05	3.43	0	56	2003	2001	1998	1996	1993	2002	1997	13	596	100	1390	5	1	12905000	258	55.56	1.00	12	0.00	36.00	1996.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		442023	N	N	0	N	00	N
82	20240315	161239	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	81954154	40994	90.29	1996	2000	1995	2595	1398	1997	1999.17	3.42	0	3819	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	1	1	12905000	258	0.00	0.00	12	0.32	0.00	0.00	2145	20231103	-6.81	1811	20231106	10.38	2000	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
83	20240315	151200	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	80810726	40422	89.03	1996	2000	1995	2595	1398	1997	1999.18	3.42	0	3753	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	1	1	12905000	258	0.00	0.00	12	0.31	0.00	0.00	2145	20231103	-6.81	1811	20231106	10.38	2000	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
84	20240315	141133	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	1	2	0.05	44963512	22497	49.55	1996	2000	1995	2595	1398	1997	1998.64	3.42	0	2728	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	1	1	12905000	258	0.00	0.00	12	0.17	0.00	0.00	2145	20231103	-6.85	1811	20231106	10.33	2000	0.00	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
85	20240315	131240	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	42864875	21447	47.24	1996	2000	1995	2595	1398	1997	1998.64	3.42	0	2228	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	5	1	12905000	258	0.00	0.00	12	0.17	0.00	0.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
86	20240315	121241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	30248661	15134	33.33	1996	2000	1995	2595	1398	1997	1998.72	3.42	0	1727	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	5	1	12905000	258	0.00	0.00	12	0.12	0.00	0.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
87	20240315	111238	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	3	2	0.15	24963735	12491	27.51	1996	2000	1995	2595	1398	1997	1998.54	3.42	0	1192	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	5	1	12905000	258	0.00	0.00	12	0.10	0.00	0.00	2145	20231103	-6.76	1811	20231106	10.44	2000	0.00	20240311	1855	7.82	20240102	2145	-6.76	20231103	1811	10.44	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
88	20240315	101245	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	2	2	0.10	14514327	7263	16.00	1996	1999	1995	2595	1398	1997	1998.39	3.42	0	689	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	1	1	12905000	258	0.00	0.00	12	0.06	0.00	0.00	2145	20231103	-6.81	1811	20231106	10.38	2000	-0.05	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
89	20240315	091251	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-1	5	-0.05	538915	270	0.59	1996	1996	1995	2595	1398	1997	1995.98	3.42	0	194	2001	1998	1995	1992	1989	2000	1994	13	598	100	1390	1	1	12905000	258	0.00	0.00	12	0.00	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441597	N	N	0	N	00	N
90	20240314	161227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	6	2	0.30	90577645	45403	62.95	1992	1998	1992	2585	1394	1991	1994.97	3.42	0	10808	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	258	0.00	0.00	12	0.35	0.00	0.00	2145	20231103	-6.90	1811	20231106	10.27	2000	-0.15	20240311	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
91	20240314	151234	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	6	2	0.30	84887774	42554	59.00	1992	1998	1992	2585	1394	1991	1994.82	3.42	0	10390	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	258	0.00	0.00	12	0.33	0.00	0.00	2145	20231103	-6.90	1811	20231106	10.27	2000	-0.15	20240311	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
92	20240314	141232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	6	2	0.30	70960607	35582	49.33	1992	1997	1992	2585	1394	1991	1994.28	3.42	0	8244	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	258	0.00	0.00	12	0.28	0.00	0.00	2145	20231103	-6.90	1811	20231106	10.27	2000	-0.15	20240311	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
93	20240314	131230	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	5	2	0.25	66544709	33370	46.26	1992	1997	1992	2585	1394	1991	1994.15	3.42	0	6160	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	258	0.00	0.00	12	0.26	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
94	20240314	121232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	4	2	0.20	56200179	28185	39.07	1992	1997	1992	2585	1394	1991	1993.97	3.42	0	4256	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.22	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	2000	-0.25	20240311	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
95	20240314	111232	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	3	2	0.15	50483844	25321	35.10	1992	1996	1992	2585	1394	1991	1993.75	3.42	0	2212	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.20	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
96	20240314	101242	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	5	2	0.25	41878949	21008	29.12	1992	1996	1992	2585	1394	1991	1993.48	3.42	0	277	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	258	0.00	0.00	12	0.16	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
97	20240314	091238	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	3	2	0.15	13962311	7009	9.72	1992	1995	1992	2585	1394	1991	1992.05	3.42	0	-59	2001	1995	1991	1985	1981	1994	1984	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.05	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		441750	N	N	0	N	00	N
98	20240313	161215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1991	-4	5	-0.20	143700330	72131	170.92	1997	1997	1987	2590	1397	1995	1992.21	3.43	0	12134	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.56	0.00	0.00	2145	20231103	-7.18	1811	20231106	9.94	2000	-0.45	20240311	1855	7.33	20240102	2145	-7.18	20231103	1811	9.94	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
99	20240313	151221	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-5	5	-0.25	141443691	70999	168.24	1997	1997	1987	2590	1397	1995	1992.19	3.43	0	11555	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.55	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	2000	-0.50	20240311	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
100	20240313	141219	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	1	2	0.05	118128911	59306	140.53	1997	1997	1987	2590	1397	1995	1991.85	3.43	0	4202	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	258	0.00	0.00	12	0.46	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
101	20240313	131229	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-3	5	-0.15	110319256	55391	131.25	1997	1997	1987	2590	1397	1995	1991.65	3.43	0	662	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.43	0.00	0.00	2145	20231103	-7.13	1811	20231106	9.99	2000	-0.40	20240311	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
102	20240313	121222	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	107933902	54194	128.42	1997	1997	1987	2590	1397	1995	1991.62	3.43	0	193	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.42	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
103	20240313	111217	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	102428639	51432	121.87	1997	1997	1987	2590	1397	1995	1991.54	3.43	0	-342	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.40	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
104	20240313	101215	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	81734442	41049	97.27	1997	1997	1987	2590	1397	1995	1991.14	3.43	0	-876	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.32	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
105	20240313	091227	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	-1	5	-0.05	1171043	587	1.39	1997	1997	1994	2590	1397	1995	1994.96	3.43	0	52	2000	1997	1995	1992	1990	1996	1991	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.00	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		443015	N	N	0	N	00	N
106	20240312	161206	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	84125838	42152	56.30	1997	1998	1993	2590	1396	1994	1995.77	3.46	0	353	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	257	0.00	0.00	12	0.33	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	2000	-0.25	20240311	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
107	20240312	151203	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	64116013	32117	42.89	1997	1998	1993	2590	1396	1994	1996.33	3.46	0	285	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	257	0.00	0.00	12	0.25	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	2000	-0.25	20240311	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
108	20240312	141153	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	58930283	29517	39.42	1997	1998	1995	2590	1396	1994	1996.49	3.46	0	-212	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	257	0.00	0.00	12	0.23	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	2000	-0.25	20240311	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
109	20240312	131109	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	2	2	0.10	56779083	28439	37.98	1997	1998	1995	2590	1396	1994	1996.52	3.46	0	-679	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	258	0.00	0.00	12	0.22	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
110	20240312	121209	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	1	2	0.05	39420129	19745	26.37	1997	1998	1995	2590	1396	1994	1996.46	3.46	0	-669	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	257	0.00	0.00	12	0.15	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	2000	-0.25	20240311	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
111	20240312	111205	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	2	2	0.10	36416331	18240	24.36	1997	1998	1995	2590	1396	1994	1996.51	3.46	0	-814	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	258	0.00	0.00	12	0.14	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
112	20240312	101206	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	3	2	0.15	23695132	11867	15.85	1997	1998	1995	2590	1396	1994	1996.72	3.46	0	-667	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	258	0.00	0.00	12	0.09	0.00	0.00	2145	20231103	-6.90	1811	20231106	10.27	2000	-0.15	20240311	1855	7.65	20240102	2145	-6.90	20231103	1811	10.27	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
113	20240312	091203	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	4	2	0.20	4519250	2263	3.02	1997	1998	1995	2590	1396	1994	1997.02	3.46	0	143	2003	1998	1995	1990	1987	2001	1993	13	596	100	1390	1	1	12905000	258	0.00	0.00	12	0.02	0.00	0.00	2145	20231103	-6.85	1811	20231106	10.33	2000	-0.10	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		446060	N	N	0	N	00	N
114	20240311	161200	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	149448959	74874	138.70	1993	2000	1992	2590	1396	1993	1996.01	3.42	0	9632	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.58	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	2000	-0.30	20240311	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
115	20240311	151156	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	3	2	0.15	148838583	74568	138.14	1993	2000	1992	2590	1396	1993	1996.01	3.42	0	9526	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.58	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
116	20240311	141156	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	3	2	0.15	123953191	62083	115.01	1993	2000	1993	2590	1396	1993	1996.57	3.42	0	8666	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.48	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	2000	-0.20	20240311	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
117	20240311	131155	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	5	2	0.25	120404632	60306	111.72	1993	2000	1993	2590	1396	1993	1996.56	3.42	0	7809	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.47	0.00	0.00	2145	20231103	-6.85	1811	20231106	10.33	2000	-0.10	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
118	20240311	121158	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	5	2	0.25	109235386	54715	101.36	1993	2000	1993	2590	1396	1993	1996.44	3.42	0	6967	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.42	0.00	0.00	2145	20231103	-6.85	1811	20231106	10.33	2000	-0.10	20240311	1855	7.71	20240102	2145	-6.85	20231103	1811	10.33	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
119	20240311	111151	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	6	2	0.30	85361888	42772	79.24	1993	1999	1993	2590	1396	1993	1995.74	3.42	0	5791	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.33	0.00	0.00	2145	20231103	-6.81	1811	20231106	10.38	1999	0.00	20240311	1855	7.76	20240102	2145	-6.81	20231103	1811	10.38	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
120	20240311	101141	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	3	2	0.15	48043776	24087	44.62	1993	1996	1993	2590	1396	1993	1994.59	3.42	0	3863	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	258	0.00	0.00	12	0.19	0.00	0.00	2145	20231103	-6.95	1811	20231106	10.22	1997	-0.05	20240229	1855	7.60	20240102	2145	-6.95	20231103	1811	10.22	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
121	20240311	091145	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	1	2	0.05	16733027	8392	15.55	1993	1995	1993	2590	1396	1993	1993.93	3.42	0	949	1998	1995	1991	1988	1984	1993	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.07	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	1997	-0.15	20240229	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		441828	N	N	0	N	00	N
122	20240308	161152	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	8	2	0.40	107453102	53981	175.49	1994	1994	1987	2580	1390	1985	1990.57	3.43	0	3985	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.42	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
123	20240308	151151	57	100.00	KOSDAQ		금융	N	N	N	N		N	1994	9	2	0.45	99704936	50092	162.84	1994	1994	1987	2580	1390	1985	1990.44	3.43	0	3897	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.39	0.00	0.00	2145	20231103	-7.04	1811	20231106	10.10	1997	-0.15	20240229	1855	7.49	20240102	2145	-7.04	20231103	1811	10.10	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
124	20240308	141143	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	7	2	0.35	66329649	33342	108.39	1994	1994	1987	2580	1390	1985	1989.37	3.43	0	3226	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.26	0.00	0.00	2145	20231103	-7.13	1811	20231106	9.99	1997	-0.25	20240229	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
125	20240308	131136	57	100.00	KOSDAQ		금융	N	N	N	N		N	1988	3	2	0.15	49181859	24729	80.39	1994	1994	1987	2580	1390	1985	1988.83	3.43	0	2655	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.19	0.00	0.00	2145	20231103	-7.32	1811	20231106	9.77	1997	-0.45	20240229	1855	7.17	20240102	2145	-7.32	20231103	1811	9.77	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
126	20240308	121143	57	100.00	KOSDAQ		금융	N	N	N	N		N	1987	2	2	0.10	46371508	23316	75.80	1994	1994	1987	2580	1390	1985	1988.83	3.43	0	1960	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	256	0.00	0.00	12	0.18	0.00	0.00	2145	20231103	-7.37	1811	20231106	9.72	1997	-0.50	20240229	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
127	20240308	111145	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	5	2	0.25	43169363	21706	70.56	1994	1994	1987	2580	1390	1985	1988.82	3.43	0	1315	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.17	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
128	20240308	101139	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	5	2	0.25	27307603	13727	44.62	1994	1994	1988	2580	1390	1985	1989.34	3.43	0	727	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.11	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
129	20240308	091137	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	7	2	0.35	506300	254	0.83	1994	1994	1992	2580	1390	1985	1993.31	3.43	0	166	1992	1988	1986	1982	1980	1987	1981	13	595	100	1380	1	1	12905000	257	0.00	0.00	12	0.00	0.00	0.00	2145	20231103	-7.13	1811	20231106	9.99	1997	-0.25	20240229	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		442270	N	N	0	N	00	N
130	20240307	161139	57	100.00	KOSDAQ		금융	N	N	N	N		N	1985	-3	5	-0.15	61132823	30761	60.43	1989	1990	1984	2580	1392	1988	1987.35	3.48	0	-43	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	256	0.00	0.00	12	0.24	0.00	0.00	2145	20231103	-7.46	1811	20231106	9.61	1997	-0.60	20240229	1855	7.01	20240102	2145	-7.46	20231103	1811	9.61	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
131	20240307	151119	57	100.00	KOSDAQ		금융	N	N	N	N		N	1985	-3	5	-0.15	58225894	29297	57.56	1989	1990	1984	2580	1392	1988	1987.44	3.48	0	-170	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	256	0.00	0.00	12	0.23	0.00	0.00	2145	20231103	-7.46	1811	20231106	9.61	1997	-0.60	20240229	1855	7.01	20240102	2145	-7.46	20231103	1811	9.61	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
132	20240307	141110	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	1	2	0.05	50284758	25299	49.70	1989	1990	1984	2580	1392	1988	1987.62	3.48	0	-1317	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	257	0.00	0.00	12	0.20	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
133	20240307	131127	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	1	2	0.05	44235491	22255	43.72	1989	1990	1984	2580	1392	1988	1987.67	3.48	0	-2588	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	257	0.00	0.00	12	0.17	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
134	20240307	121133	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	1	2	0.05	38961231	19601	38.51	1989	1990	1984	2580	1392	1988	1987.72	3.48	0	-3741	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	257	0.00	0.00	12	0.15	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
135	20240307	111140	57	100.00	KOSDAQ		금융	N	N	N	N		N	1986	-2	5	-0.10	29852951	15017	29.50	1989	1990	1984	2580	1392	1988	1987.94	3.48	0	-5011	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	256	0.00	0.00	12	0.12	0.00	0.00	2145	20231103	-7.41	1811	20231106	9.66	1997	-0.55	20240229	1855	7.06	20240102	2145	-7.41	20231103	1811	9.66	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
136	20240307	101131	57	100.00	KOSDAQ		금융	N	N	N	N		N	1986	-2	5	-0.10	24566321	12357	24.28	1989	1990	1984	2580	1392	1988	1988.05	3.48	0	-6281	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	256	0.00	0.00	12	0.10	0.00	0.00	2145	20231103	-7.41	1811	20231106	9.66	1997	-0.55	20240229	1855	7.06	20240102	2145	-7.41	20231103	1811	9.66	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
137	20240307	091132	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	1	2	0.05	2223702	1118	2.20	1989	1989	1989	2580	1392	1988	1989.00	3.48	0	-17	1999	1993	1984	1978	1969	1989	1974	13	592	100	1390	1	1	12905000	257	0.00	0.00	12	0.01	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		448663	N	N	0	N	00	N
138	20240306	161123	57	100.00	KOSDAQ		금융	N	N	N	N		N	1988	-2	5	-0.10	101047796	50902	75.04	1990	1990	1975	2585	1393	1990	1985.14	3.51	0	14705	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.39	0.00	0.00	2145	20231103	-7.32	1811	20231106	9.77	1997	-0.45	20240229	1855	7.17	20240102	2145	-7.32	20231103	1811	9.77	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
139	20240306	151127	57	100.00	KOSDAQ		금융	N	N	N	N		N	1984	-6	5	-0.30	97039674	48884	72.06	1990	1990	1975	2585	1393	1990	1985.10	3.51	0	14295	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	256	0.00	0.00	12	0.38	0.00	0.00	2145	20231103	-7.51	1811	20231106	9.55	1997	-0.65	20240229	1855	6.95	20240102	2145	-7.51	20231103	1811	9.55	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
140	20240306	141133	57	100.00	KOSDAQ		금융	N	N	N	N		N	1987	-3	5	-0.15	86541356	43594	64.26	1990	1990	1975	2585	1393	1990	1985.17	3.51	0	11065	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	256	0.00	0.00	12	0.34	0.00	0.00	2145	20231103	-7.37	1811	20231106	9.72	1997	-0.50	20240229	1855	7.12	20240102	2145	-7.37	20231103	1811	9.72	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
141	20240306	131135	57	100.00	KOSDAQ		금융	N	N	N	N		N	1988	-2	5	-0.10	75711711	38144	56.23	1990	1990	1975	2585	1393	1990	1984.89	3.51	0	7224	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.30	0.00	0.00	2145	20231103	-7.32	1811	20231106	9.77	1997	-0.45	20240229	1855	7.17	20240102	2145	-7.32	20231103	1811	9.77	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
142	20240306	121129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	-1	5	-0.05	68550778	34543	50.92	1990	1990	1975	2585	1393	1990	1984.51	3.51	0	4049	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.27	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
143	20240306	111129	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	-1	5	-0.05	61852716	31175	45.96	1990	1990	1975	2585	1393	1990	1984.05	3.51	0	1521	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.24	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
144	20240306	101105	57	100.00	KOSDAQ		금융	N	N	N	N		N	1989	-1	5	-0.05	17752153	8931	13.17	1990	1990	1984	2585	1393	1990	1987.70	3.51	0	-690	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	257	0.00	0.00	12	0.07	0.00	0.00	2145	20231103	-7.27	1811	20231106	9.83	1997	-0.40	20240229	1855	7.22	20240102	2145	-7.27	20231103	1811	9.83	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
145	20240306	091122	57	100.00	KOSDAQ		금융	N	N	N	N		N	1984	-6	5	-0.30	8807689	4432	6.53	1990	1990	1984	2585	1393	1990	1987.29	3.51	0	-2657	2019	2004	1980	1965	1941	1992	1953	13	595	100	1390	1	1	12905000	256	0.00	0.00	12	0.03	0.00	0.00	2145	20231103	-7.51	1811	20231106	9.55	1997	-0.65	20240229	1855	6.95	20240102	2145	-7.51	20231103	1811	9.55	20231106	0.00	N	464680	100	12 억		453013	N	N	0	N	00	N
146	20240305	161117	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-3	5	-0.15	134274735	67837	207.91	1995	1995	1956	2590	1396	1993	1979.19	3.57	0	-7641	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.53	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
147	20240305	151119	57	100.00	KOSDAQ		금융	N	N	N	N		N	1968	-25	5	-1.25	128634009	64999	199.21	1995	1995	1956	2590	1396	1993	1979.02	3.57	0	-7417	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	254	0.00	0.00	12	0.50	0.00	0.00	2145	20231103	-8.25	1811	20231106	8.67	1997	-1.45	20240229	1855	6.09	20240102	2145	-8.25	20231103	1811	8.67	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
148	20240305	141107	57	100.00	KOSDAQ		금융	N	N	N	N		N	1974	-19	5	-0.95	112190783	56625	173.55	1995	1995	1956	2590	1396	1993	1981.29	3.57	0	-7622	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	255	0.00	0.00	12	0.44	0.00	0.00	2145	20231103	-7.97	1811	20231106	9.00	1997	-1.15	20240229	1855	6.42	20240102	2145	-7.97	20231103	1811	9.00	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
149	20240305	131108	57	100.00	KOSDAQ		금융	N	N	N	N		N	1981	-12	5	-0.60	54122139	27215	83.41	1995	1995	1980	2590	1396	1993	1988.69	3.57	0	-7261	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	256	0.00	0.00	12	0.21	0.00	0.00	2145	20231103	-7.65	1811	20231106	9.39	1997	-0.80	20240229	1855	6.79	20240102	2145	-7.65	20231103	1811	9.39	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
150	20240305	121111	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-3	5	-0.15	24583906	12350	37.85	1995	1995	1990	2590	1396	1993	1990.60	3.57	0	-1113	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.10	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
151	20240305	111112	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-3	5	-0.15	12365892	6211	19.04	1995	1995	1990	2590	1396	1993	1990.97	3.57	0	-694	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.05	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
152	20240305	101106	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-1	5	-0.05	6304074	3167	9.71	1995	1995	1990	2590	1396	1993	1990.55	3.57	0	43	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.02	0.00	0.00	2145	20231103	-7.13	1811	20231106	9.99	1997	-0.25	20240229	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
153	20240305	091107	57	100.00	KOSDAQ		금융	N	N	N	N		N	1990	-3	5	-0.15	1590575	799	2.45	1995	1995	1990	2590	1396	1993	1990.71	3.57	0	43	2000	1996	1992	1988	1984	1994	1986	13	597	100	1390	1	1	12905000	257	0.00	0.00	12	0.01	0.00	0.00	2145	20231103	-7.23	1811	20231106	9.88	1997	-0.35	20240229	1855	7.28	20240102	2145	-7.23	20231103	1811	9.88	20231106	0.00	N	464680	100	12 억		461120	N	N	0	N	00	N
154	20240304	161104	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	64987543	32628	21.92	1996	1996	1988	2590	1398	1996	1991.77	3.60	0	-998	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.25	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
155	20240304	151059	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	62153647	31206	20.96	1996	1996	1988	2590	1398	1996	1991.72	3.60	0	-1248	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.24	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
156	20240304	141030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1992	-4	5	-0.20	44686243	22428	15.07	1996	1996	1990	2590	1398	1996	1992.43	3.60	0	-1153	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.17	0.00	0.00	2145	20231103	-7.13	1811	20231106	9.99	1997	-0.25	20240229	1855	7.39	20240102	2145	-7.13	20231103	1811	9.99	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
157	20240304	131056	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	34753879	17445	11.72	1996	1996	1990	2590	1398	1996	1992.20	3.60	0	-1202	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.14	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
158	20240304	121030	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	30511124	15317	10.29	1996	1996	1990	2590	1398	1996	1991.98	3.60	0	-939	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.12	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
159	20240304	111047	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	27951397	14033	9.43	1996	1996	1990	2590	1398	1996	1991.83	3.60	0	-784	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.11	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
160	20240304	101049	57	100.00	KOSDAQ		금융	N	N	N	N		N	1993	-3	5	-0.15	17744952	8908	5.98	1996	1996	1990	2590	1398	1996	1992.02	3.60	0	-1377	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.07	0.00	0.00	2145	20231103	-7.09	1811	20231106	10.05	1997	-0.20	20240229	1855	7.44	20240102	2145	-7.09	20231103	1811	10.05	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N
161	20240304	091047	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-1	5	-0.05	7400793	3714	2.49	1996	1996	1990	2590	1398	1996	1992.67	3.60	0	-2005	2002	1999	1994	1991	1986	2000	1992	13	594	100	1390	1	1	12905000	257	0.00	0.00	12	0.03	0.00	0.00	2145	20231103	-6.99	1811	20231106	10.16	1997	-0.10	20240229	1855	7.55	20240102	2145	-6.99	20231103	1811	10.16	20231106	0.00	N	464680	100	12 억		464173	N	N	0	N	00	N