44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 3 | 20250311 | 215800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20250311 | 215700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20250311 | 215600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20250311 | 215500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20250311 | 215400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20250311 | 215300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20250311 | 215200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20250311 | 215100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20250311 | 215000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20250311 | 214900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20250311 | 214800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20250311 | 214700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20250311 | 214600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20250311 | 214500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20250311 | 214400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20250311 | 214300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20250311 | 214200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20250311 | 214100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20250311 | 214000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20250311 | 213900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20250311 | 213800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20250311 | 213700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20250311 | 213600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20250311 | 213500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20250311 | 213400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20250311 | 213300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20250311 | 213200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20250311 | 213100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20250311 | 213000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20250311 | 212900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 33 | 20250311 | 212800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20250311 | 212700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20250311 | 212600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20250311 | 212500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20250311 | 212400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20250311 | 212300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20250311 | 212200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20250311 | 212100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20250311 | 212000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20250311 | 211900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20250311 | 211800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20250311 | 211700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20250311 | 211600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20250311 | 211500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20250311 | 211400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20250311 | 211300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20250311 | 211200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20250311 | 211100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20250311 | 211000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20250311 | 210900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20250311 | 210800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20250311 | 210700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20250311 | 210600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20250311 | 210500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20250311 | 210400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20250311 | 210300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20250311 | 210200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20250311 | 210100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20250311 | 210000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20250311 | 205900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 63 | 20250311 | 205800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20250311 | 205700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20250311 | 205600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20250311 | 205500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20250311 | 205400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20250311 | 205300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20250311 | 205200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20250311 | 205100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20250311 | 205000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20250311 | 204900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20250311 | 204800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20250311 | 204700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20250311 | 204600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20250311 | 204500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20250311 | 204400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20250311 | 204300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20250311 | 204200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20250311 | 204100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20250311 | 204000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20250311 | 203900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20250311 | 203800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20250311 | 203700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20250311 | 203600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20250311 | 203500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20250311 | 203400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20250311 | 203300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20250311 | 203200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20250311 | 203100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20250311 | 203000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20250311 | 202900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 93 | 20250311 | 202800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20250311 | 202700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20250311 | 202600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20250311 | 202500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20250311 | 202400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20250311 | 202300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20250311 | 202200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20250311 | 202100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20250311 | 202000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20250311 | 201900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20250311 | 201800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20250311 | 201700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20250311 | 201600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20250311 | 201500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20250311 | 201400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20250311 | 201300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20250311 | 201200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20250311 | 201100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20250311 | 201000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20250311 | 200900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20250311 | 200800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20250311 | 200700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20250311 | 200600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20250311 | 200500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20250311 | 200400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20250311 | 200300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20250311 | 200200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20250311 | 200100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20250311 | 200000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20250311 | 195900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 123 | 20250311 | 195800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20250311 | 195700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20250311 | 195600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20250311 | 195500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20250311 | 195400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20250311 | 195300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20250311 | 195200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20250311 | 195100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20250311 | 195000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20250311 | 194900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20250311 | 194800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20250311 | 194700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20250311 | 194600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20250311 | 194500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20250311 | 194400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20250311 | 194300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20250311 | 194200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20250311 | 194100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20250311 | 194000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20250311 | 193900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20250311 | 193800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20250311 | 193700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20250311 | 193600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20250311 | 193500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20250311 | 193400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20250311 | 193300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20250311 | 193200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20250311 | 193100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20250311 | 193000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20250311 | 192900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 153 | 20250311 | 192800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20250311 | 192700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20250311 | 192600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20250311 | 192500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20250311 | 192400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20250311 | 192300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20250311 | 192200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20250311 | 192100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20250311 | 192000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20250311 | 191900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20250311 | 191800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20250311 | 191700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20250311 | 191600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20250311 | 191500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20250311 | 191400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20250311 | 191300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20250311 | 191200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20250311 | 191100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20250311 | 191000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20250311 | 190900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20250311 | 190800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20250311 | 190700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20250311 | 190600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20250311 | 190500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20250311 | 190400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20250311 | 190300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20250311 | 190200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20250311 | 190100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20250311 | 190000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20250311 | 185900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 183 | 20250311 | 185800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20250311 | 185700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20250311 | 185600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20250311 | 185500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20250311 | 185400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20250311 | 185300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20250311 | 185200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20250311 | 185100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20250311 | 185000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20250311 | 184900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20250311 | 184800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20250311 | 184700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20250311 | 184600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20250311 | 184500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20250311 | 184400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20250311 | 184300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20250311 | 184200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20250311 | 184100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20250311 | 184000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20250311 | 183900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20250311 | 183800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20250311 | 183700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20250311 | 183600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20250311 | 183500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20250311 | 183400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20250311 | 183300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20250311 | 183200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20250311 | 183100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20250311 | 183000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20250311 | 182900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 213 | 20250311 | 182800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20250311 | 182700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20250311 | 182600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20250311 | 182500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20250311 | 182400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20250311 | 182300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20250311 | 182200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20250311 | 182100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20250311 | 182000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20250311 | 181900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20250311 | 181800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20250311 | 181700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20250311 | 181600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20250311 | 181500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20250311 | 181400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20250311 | 181300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20250311 | 181200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20250311 | 181100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20250311 | 181000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20250311 | 180900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20250311 | 180800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20250311 | 180700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20250311 | 180600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20250311 | 180500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20250311 | 180400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20250311 | 180300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20250311 | 180200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20250311 | 180100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20250311 | 180000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20250311 | 175900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 243 | 20250311 | 175800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20250311 | 175700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20250311 | 175600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20250311 | 175500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20250311 | 175400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20250311 | 175300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20250311 | 175200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20250311 | 175100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20250311 | 175000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20250311 | 174900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20250311 | 174800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20250311 | 174700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20250311 | 174600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20250311 | 174500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20250311 | 174400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20250311 | 174300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20250311 | 174200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20250311 | 174100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20250311 | 174000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20250311 | 173900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20250311 | 173800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20250311 | 173700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20250311 | 173600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20250311 | 173500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20250311 | 173400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20250311 | 173300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20250311 | 173200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20250311 | 173100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20250311 | 173000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20250311 | 172900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 273 | 20250311 | 172800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20250311 | 172700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20250311 | 172600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20250311 | 172500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20250311 | 172400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20250311 | 172300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20250311 | 172200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20250311 | 172100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20250311 | 172000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20250311 | 171900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20250311 | 171800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20250311 | 171700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20250311 | 171600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20250311 | 171500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20250311 | 171400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20250311 | 171300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20250311 | 171200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20250311 | 171100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20250311 | 171000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20250311 | 170900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20250311 | 170800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20250311 | 170700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20250311 | 170600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20250311 | 170500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20250311 | 170400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20250311 | 170300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20250311 | 170200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20250311 | 170100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20250311 | 170000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20250311 | 165900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 303 | 20250311 | 165800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20250311 | 165700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20250311 | 165600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20250311 | 165500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20250311 | 165400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20250311 | 165300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20250311 | 165200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20250311 | 165100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20250311 | 165000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20250311 | 164900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20250311 | 164800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20250311 | 164700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20250311 | 164600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20250311 | 164500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20250311 | 164400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20250311 | 164300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20250311 | 164200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20250311 | 164100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20250311 | 164000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20250311 | 163900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20250311 | 163800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20250311 | 163700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20250311 | 163600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20250311 | 163500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20250311 | 163400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20250311 | 163300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20250311 | 163200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20250311 | 163100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20250311 | 163000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20250311 | 162900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 333 | 20250311 | 162800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20250311 | 162700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20250311 | 162600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20250311 | 162500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20250311 | 162400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20250311 | 162300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20250311 | 162200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20250311 | 162100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20250311 | 162000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20250311 | 161900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20250311 | 161800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20250311 | 161700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20250311 | 161600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20250311 | 161500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20250311 | 161400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20250311 | 161300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20250311 | 161200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20250311 | 161100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20250311 | 161000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20250311 | 160900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20250311 | 160800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20250311 | 160700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20250311 | 160600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20250311 | 160500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20250311 | 160400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 358 | 20250311 | 160300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 359 | 20250311 | 160200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 360 | 20250311 | 160100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 361 | 20250311 | 160000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 362 | 20250311 | 155900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 363 | 20250311 | 155800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 364 | 20250311 | 155700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 365 | 20250311 | 155600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 366 | 20250311 | 155500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 367 | 20250311 | 155400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 368 | 20250311 | 155300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 369 | 20250311 | 155200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 370 | 20250311 | 155100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 371 | 20250311 | 155000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 372 | 20250311 | 154900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 373 | 20250311 | 154800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 374 | 20250311 | 154700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 375 | 20250311 | 154600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 376 | 20250311 | 154500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 377 | 20250311 | 154400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 378 | 20250311 | 154300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 379 | 20250311 | 154200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 380 | 20250311 | 154100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 381 | 20250311 | 154000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 382 | 20250311 | 153900 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 383 | 20250311 | 153800 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 384 | 20250311 | 153700 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 385 | 20250311 | 153600 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 386 | 20250311 | 153500 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 387 | 20250311 | 153400 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 388 | 20250311 | 153300 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 389 | 20250311 | 153200 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 390 | 20250311 | 153100 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 0 |
| 391 | 20250311 | 153000 | 509342554920 | 22000 | 22000 | 22000 | 22000 | 238394 |
| 392 | 20250311 | 152900 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 393 | 20250311 | 152800 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 394 | 20250311 | 152700 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 395 | 20250311 | 152600 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 396 | 20250311 | 152500 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 397 | 20250311 | 152400 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 398 | 20250311 | 152300 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 399 | 20250311 | 152200 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 400 | 20250311 | 152100 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 401 | 20250311 | 152000 | 504097886920 | 21850 | 21850 | 21850 | 21850 | 0 |
| 402 | 20250311 | 151900 | 504097886920 | 21850 | 21850 | 22000 | 21750 | 171022 |
| 403 | 20250311 | 151800 | 500354015995 | 21900 | 21900 | 22000 | 21850 | 127613 |
| 404 | 20250311 | 151700 | 497556865320 | 21900 | 21900 | 21950 | 21800 | 105240 |
| 405 | 20250311 | 151600 | 495254861545 | 21900 | 21750 | 21900 | 21700 | 123506 |
| 406 | 20250311 | 151500 | 492561363770 | 21750 | 21575 | 21800 | 21575 | 82699 |
| 407 | 20250311 | 151400 | 490766537845 | 21600 | 21650 | 21700 | 21550 | 46318 |
| 408 | 20250311 | 151300 | 489765636570 | 21650 | 21650 | 21700 | 21650 | 18843 |
| 409 | 20250311 | 151200 | 489357560320 | 21675 | 21750 | 21750 | 21600 | 33983 |
| 410 | 20250311 | 151100 | 488621194345 | 21700 | 21700 | 21750 | 21700 | 12278 |
| 411 | 20250311 | 151000 | 488354513820 | 21750 | 21800 | 21800 | 21700 | 41682 |
| 412 | 20250311 | 150900 | 487448896070 | 21800 | 21750 | 21800 | 21700 | 20794 |
| 413 | 20250311 | 150800 | 486996259520 | 21750 | 21650 | 21800 | 21550 | 84667 |
| 414 | 20250311 | 150700 | 485163871620 | 21650 | 21700 | 21750 | 21650 | 40326 |
| 415 | 20250311 | 150600 | 484289740945 | 21700 | 21800 | 21900 | 21700 | 74837 |
| 416 | 20250311 | 150500 | 482658307520 | 21800 | 21800 | 21800 | 21750 | 25452 |
| 417 | 20250311 | 150400 | 482103750445 | 21800 | 21750 | 21850 | 21700 | 46343 |
| 418 | 20250311 | 150300 | 481094488845 | 21750 | 21700 | 21750 | 21650 | 33510 |
| 419 | 20250311 | 150200 | 480368073095 | 21725 | 21750 | 21800 | 21700 | 23513 |
| 420 | 20250311 | 150100 | 479857336370 | 21750 | 21650 | 21800 | 21650 | 47036 |
| 421 | 20250311 | 150000 | 478835302595 | 21650 | 21750 | 21750 | 21650 | 31728 |
| 422 | 20250311 | 145900 | 478147086895 | 21750 | 21750 | 21800 | 21700 | 26743 |
| 423 | 20250311 | 145800 | 477565616345 | 21800 | 21700 | 21800 | 21700 | 34560 |
| 424 | 20250311 | 145700 | 476814962745 | 21700 | 21800 | 21850 | 21650 | 54955 |
| 425 | 20250311 | 145600 | 475621533920 | 21800 | 21850 | 21900 | 21700 | 83565 |
| 426 | 20250311 | 145500 | 473800088070 | 21850 | 21850 | 21900 | 21825 | 17200 |
| 427 | 20250311 | 145400 | 473424056220 | 21825 | 21850 | 21900 | 21800 | 24351 |
| 428 | 20250311 | 145300 | 472892006020 | 21900 | 21875 | 21900 | 21800 | 21899 |
| 429 | 20250311 | 145200 | 472413455745 | 21875 | 21850 | 21950 | 21800 | 43695 |
| 430 | 20250311 | 145100 | 471457588395 | 21850 | 21900 | 21950 | 21700 | 88048 |
| 431 | 20250311 | 145000 | 469535838620 | 21900 | 21950 | 22000 | 21800 | 74235 |
| 432 | 20250311 | 144900 | 467911757120 | 21950 | 22100 | 22200 | 21950 | 192106 |
| 433 | 20250311 | 144800 | 463667216845 | 22050 | 21850 | 22100 | 21800 | 165730 |
| 434 | 20250311 | 144700 | 460023184395 | 21850 | 21900 | 21900 | 21850 | 22634 |
| 435 | 20250311 | 144600 | 459528257745 | 21900 | 21850 | 21950 | 21700 | 90629 |
| 436 | 20250311 | 144500 | 457549317370 | 21850 | 21850 | 21900 | 21800 | 36352 |
| 437 | 20250311 | 144400 | 456755060295 | 21850 | 21850 | 22000 | 21825 | 153650 |
| 438 | 20250311 | 144300 | 453384589920 | 21825 | 21800 | 21850 | 21800 | 8095 |
| 439 | 20250311 | 144200 | 453207882745 | 21800 | 21900 | 21950 | 21750 | 76575 |
| 440 | 20250311 | 144100 | 451532762595 | 21900 | 21800 | 21900 | 21700 | 62752 |
| 441 | 20250311 | 144000 | 450164786520 | 21750 | 21750 | 21850 | 21700 | 58217 |
| 442 | 20250311 | 143900 | 448894983195 | 21750 | 21550 | 21750 | 21550 | 34518 |
| 443 | 20250311 | 143800 | 448145949795 | 21600 | 21800 | 21800 | 21550 | 58885 |
| 444 | 20250311 | 143700 | 446871313470 | 21800 | 21750 | 21900 | 21700 | 136457 |
| 445 | 20250311 | 143600 | 443893076345 | 21750 | 21450 | 21800 | 21350 | 178927 |
| 446 | 20250311 | 143500 | 440019039345 | 21400 | 21450 | 21450 | 21300 | 44503 |
| 447 | 20250311 | 143400 | 439067717920 | 21400 | 21400 | 21450 | 21300 | 31816 |
| 448 | 20250311 | 143300 | 438386988245 | 21400 | 21500 | 21500 | 21250 | 40241 |
| 449 | 20250311 | 143200 | 437527751295 | 21500 | 21500 | 21500 | 21250 | 70436 |
| 450 | 20250311 | 143100 | 436020545820 | 21450 | 21350 | 21450 | 21300 | 90734 |
| 451 | 20250311 | 143000 | 434079699595 | 21400 | 21450 | 21500 | 21150 | 242876 |
| 452 | 20250311 | 142900 | 428901896095 | 21500 | 21800 | 21850 | 21450 | 213526 |
| 453 | 20250311 | 142800 | 424292905095 | 21800 | 21900 | 21900 | 21800 | 55017 |
| 454 | 20250311 | 142700 | 423091726320 | 21850 | 22000 | 22050 | 21850 | 62202 |
| 455 | 20250311 | 142600 | 421724552695 | 21950 | 21900 | 22000 | 21850 | 59658 |
| 456 | 20250311 | 142500 | 420414578770 | 21900 | 21850 | 21900 | 21750 | 56322 |
| 457 | 20250311 | 142400 | 419186539820 | 21850 | 21900 | 21950 | 21850 | 17050 |
| 458 | 20250311 | 142300 | 418813617170 | 21900 | 21900 | 21950 | 21900 | 20636 |
| 459 | 20250311 | 142200 | 418361366845 | 21900 | 21950 | 22000 | 21850 | 46565 |
| 460 | 20250311 | 142100 | 417341452595 | 22000 | 21950 | 22050 | 21950 | 49018 |
| 461 | 20250311 | 142000 | 416263058345 | 22000 | 21900 | 22000 | 21850 | 24607 |
| 462 | 20250311 | 141900 | 415724092570 | 21850 | 22100 | 22100 | 21850 | 90576 |
| 463 | 20250311 | 141800 | 413732795170 | 22050 | 22000 | 22100 | 21950 | 97715 |
| 464 | 20250311 | 141700 | 411581134920 | 21950 | 21850 | 22000 | 21800 | 64926 |
| 465 | 20250311 | 141600 | 410158044745 | 21850 | 21800 | 21850 | 21750 | 40572 |
| 466 | 20250311 | 141500 | 409273736845 | 21750 | 21700 | 21800 | 21700 | 33240 |
| 467 | 20250311 | 141400 | 408551563995 | 21700 | 21750 | 21800 | 21700 | 41185 |
| 468 | 20250311 | 141300 | 407656013895 | 21750 | 21650 | 21750 | 21600 | 48486 |
| 469 | 20250311 | 141200 | 406604670445 | 21650 | 21700 | 21750 | 21600 | 67695 |
| 470 | 20250311 | 141100 | 405138133995 | 21750 | 21750 | 21750 | 21650 | 68697 |
| 471 | 20250311 | 141000 | 403648240170 | 21700 | 21775 | 21900 | 21700 | 87498 |
| 472 | 20250311 | 140900 | 401741111620 | 21800 | 22000 | 22000 | 21750 | 127938 |
| 473 | 20250311 | 140800 | 398946360095 | 22000 | 22000 | 22050 | 21950 | 68607 |
| 474 | 20250311 | 140700 | 397437579120 | 22000 | 22050 | 22150 | 22000 | 89984 |
| 475 | 20250311 | 140600 | 395450219945 | 22050 | 21950 | 22050 | 21900 | 62506 |
| 476 | 20250311 | 140500 | 394075850445 | 21950 | 22050 | 22050 | 21950 | 65738 |
| 477 | 20250311 | 140400 | 392630864595 | 22000 | 22150 | 22150 | 21900 | 185223 |
| 478 | 20250311 | 140300 | 388551693195 | 22150 | 22150 | 22150 | 22050 | 141580 |
| 479 | 20250311 | 140200 | 385421989945 | 22150 | 21950 | 22150 | 21900 | 253553 |
| 480 | 20250311 | 140100 | 379834636070 | 21950 | 21850 | 21950 | 21800 | 172861 |
| 481 | 20250311 | 140000 | 376045396520 | 21800 | 21650 | 21900 | 21600 | 117988 |
| 482 | 20250311 | 135900 | 373473186095 | 21600 | 21650 | 21650 | 21600 | 15931 |
| 483 | 20250311 | 135800 | 373128654495 | 21650 | 21650 | 21700 | 21600 | 42405 |
| 484 | 20250311 | 135700 | 372210622620 | 21650 | 21500 | 21650 | 21450 | 35488 |
| 485 | 20250311 | 135600 | 371445444770 | 21500 | 21450 | 21600 | 21400 | 73908 |
| 486 | 20250311 | 135500 | 369854814895 | 21450 | 21550 | 21600 | 21400 | 103132 |
| 487 | 20250311 | 135400 | 367639973945 | 21550 | 21650 | 21700 | 21550 | 27987 |
| 488 | 20250311 | 135300 | 367035125870 | 21650 | 21700 | 21700 | 21650 | 15905 |
| 489 | 20250311 | 135200 | 366690677045 | 21650 | 21650 | 21700 | 21600 | 24487 |
| 490 | 20250311 | 135100 | 366160141995 | 21650 | 21750 | 21800 | 21650 | 47459 |
| 491 | 20250311 | 135000 | 365127825795 | 21750 | 21650 | 21750 | 21500 | 85642 |
| 492 | 20250311 | 134900 | 363277931945 | 21650 | 21600 | 21700 | 21550 | 68463 |
| 493 | 20250311 | 134800 | 361797551920 | 21650 | 21750 | 21800 | 21600 | 68333 |
| 494 | 20250311 | 134700 | 360315833170 | 21800 | 21800 | 21850 | 21700 | 56852 |
| 495 | 20250311 | 134600 | 359079160395 | 21800 | 21950 | 21950 | 21750 | 90934 |
| 496 | 20250311 | 134500 | 357094298870 | 21900 | 21900 | 22000 | 21900 | 71510 |
| 497 | 20250311 | 134400 | 355525861720 | 21950 | 21950 | 22000 | 21850 | 180103 |
| 498 | 20250311 | 134300 | 351574002995 | 21950 | 21800 | 21950 | 21750 | 128785 |
| 499 | 20250311 | 134200 | 348757358770 | 21800 | 21700 | 21800 | 21550 | 69304 |
| 500 | 20250311 | 134100 | 347256084295 | 21700 | 21600 | 21700 | 21600 | 22459 |
| 501 | 20250311 | 134000 | 346769891995 | 21650 | 21750 | 21750 | 21600 | 40758 |
| 502 | 20250311 | 133900 | 345886417770 | 21750 | 21550 | 21800 | 21550 | 46441 |
| 503 | 20250311 | 133800 | 344880211945 | 21550 | 21650 | 21700 | 21550 | 95656 |
| 504 | 20250311 | 133700 | 342813104520 | 21650 | 21850 | 21850 | 21650 | 77177 |
| 505 | 20250311 | 133600 | 341134727795 | 21850 | 21750 | 21900 | 21700 | 112627 |
| 506 | 20250311 | 133500 | 338677890470 | 21750 | 21800 | 21850 | 21700 | 105310 |
| 507 | 20250311 | 133400 | 336384268570 | 21800 | 21750 | 21800 | 21700 | 85019 |
| 508 | 20250311 | 133300 | 334533159970 | 21750 | 21650 | 21850 | 21600 | 185499 |
| 509 | 20250311 | 133200 | 330499633420 | 21650 | 21550 | 21650 | 21500 | 33317 |
| 510 | 20250311 | 133100 | 329781815695 | 21500 | 21550 | 21550 | 21450 | 58891 |
| 511 | 20250311 | 133000 | 328514513995 | 21550 | 21650 | 21700 | 21500 | 75831 |
| 512 | 20250311 | 132900 | 326875208095 | 21650 | 21400 | 21700 | 21350 | 130279 |
| 513 | 20250311 | 132800 | 324063726670 | 21450 | 21550 | 21550 | 21400 | 32951 |
| 514 | 20250311 | 132700 | 323357074420 | 21550 | 21450 | 21550 | 21350 | 105325 |
| 515 | 20250311 | 132600 | 321097717770 | 21450 | 21550 | 21600 | 21450 | 45538 |
| 516 | 20250311 | 132500 | 320117415470 | 21550 | 21600 | 21650 | 21500 | 98264 |
| 517 | 20250311 | 132400 | 317999075570 | 21600 | 21500 | 21650 | 21500 | 91343 |
| 518 | 20250311 | 132300 | 316027673420 | 21500 | 21600 | 21700 | 21500 | 176232 |
| 519 | 20250311 | 132200 | 312221253270 | 21600 | 21400 | 21600 | 21350 | 177980 |
| 520 | 20250311 | 132100 | 308394492720 | 21400 | 21450 | 21500 | 21400 | 69351 |
| 521 | 20250311 | 132000 | 306907051020 | 21400 | 21300 | 21450 | 21250 | 85943 |
| 522 | 20250311 | 131900 | 305068616345 | 21250 | 21350 | 21500 | 21250 | 144069 |
| 523 | 20250311 | 131800 | 301986645570 | 21350 | 21400 | 21450 | 21300 | 93212 |
| 524 | 20250311 | 131700 | 299994749520 | 21400 | 21025 | 21450 | 21000 | 197844 |
| 525 | 20250311 | 131600 | 295783056345 | 21050 | 20975 | 21050 | 20950 | 21086 |
| 526 | 20250311 | 131500 | 295339804745 | 21000 | 21100 | 21100 | 20900 | 39870 |
| 527 | 20250311 | 131400 | 294502967970 | 21100 | 21025 | 21100 | 21000 | 19442 |
| 528 | 20250311 | 131300 | 294093140195 | 21000 | 21150 | 21150 | 20950 | 61703 |
| 529 | 20250311 | 131200 | 292794608320 | 21100 | 21050 | 21200 | 21000 | 97257 |
| 530 | 20250311 | 131100 | 290740457945 | 21050 | 20950 | 21100 | 20900 | 58891 |
| 531 | 20250311 | 131000 | 289502640470 | 21000 | 20850 | 21050 | 20800 | 100365 |
| 532 | 20250311 | 130900 | 287399811945 | 20850 | 20750 | 20900 | 20700 | 42961 |
| 533 | 20250311 | 130800 | 286505272795 | 20700 | 20750 | 20750 | 20550 | 63239 |
| 534 | 20250311 | 130700 | 285200329220 | 20750 | 20700 | 20750 | 20600 | 30447 |
| 535 | 20250311 | 130600 | 284570912545 | 20700 | 20800 | 20800 | 20600 | 47182 |
| 536 | 20250311 | 130500 | 283595424620 | 20800 | 20850 | 20850 | 20700 | 33546 |
| 537 | 20250311 | 130400 | 282898379345 | 20850 | 20850 | 20950 | 20800 | 64118 |
| 538 | 20250311 | 130300 | 281560208920 | 20900 | 20800 | 20900 | 20750 | 67659 |
| 539 | 20250311 | 130200 | 280150312120 | 20800 | 20650 | 20800 | 20600 | 66955 |
| 540 | 20250311 | 130100 | 278763717595 | 20650 | 20700 | 20750 | 20600 | 121417 |
| 541 | 20250311 | 130000 | 276258684645 | 20750 | 20800 | 20800 | 20700 | 44139 |
| 542 | 20250311 | 125900 | 275342810570 | 20800 | 20750 | 20900 | 20750 | 84748 |
| 543 | 20250311 | 125800 | 273578296545 | 20750 | 20700 | 20800 | 20700 | 52918 |
| 544 | 20250311 | 125700 | 272480243095 | 20700 | 20850 | 20900 | 20700 | 117974 |
| 545 | 20250311 | 125600 | 270026829395 | 20850 | 20925 | 20950 | 20850 | 43446 |
| 546 | 20250311 | 125500 | 269118505720 | 20900 | 21000 | 21000 | 20900 | 26612 |
| 547 | 20250311 | 125400 | 268561251870 | 21000 | 21050 | 21050 | 20850 | 76580 |
| 548 | 20250311 | 125300 | 266957965120 | 21050 | 21075 | 21150 | 21000 | 54754 |
| 549 | 20250311 | 125200 | 265803535895 | 21100 | 21050 | 21100 | 20950 | 44761 |
| 550 | 20250311 | 125100 | 264863296145 | 21000 | 21050 | 21100 | 20900 | 132576 |
| 551 | 20250311 | 125000 | 262079223320 | 21050 | 21050 | 21200 | 21000 | 88180 |
| 552 | 20250311 | 124900 | 260217775545 | 21100 | 21150 | 21200 | 21000 | 92719 |
| 553 | 20250311 | 124800 | 258261524470 | 21200 | 21325 | 21350 | 21150 | 57728 |
| 554 | 20250311 | 124700 | 257034232245 | 21300 | 21350 | 21450 | 21300 | 72517 |
| 555 | 20250311 | 124600 | 255484498070 | 21350 | 21225 | 21350 | 21150 | 56634 |
| 556 | 20250311 | 124500 | 254280125345 | 21200 | 21250 | 21300 | 21100 | 105728 |
| 557 | 20250311 | 124400 | 252038628620 | 21250 | 21275 | 21350 | 21250 | 88778 |
| 558 | 20250311 | 124300 | 250149324295 | 21250 | 21400 | 21500 | 21250 | 98015 |
| 559 | 20250311 | 124200 | 248052884695 | 21450 | 21450 | 21650 | 21400 | 170630 |
| 560 | 20250311 | 124100 | 244378073195 | 21450 | 21550 | 21550 | 21300 | 100094 |
| 561 | 20250311 | 124000 | 242233766520 | 21550 | 21350 | 21550 | 21350 | 67162 |
| 562 | 20250311 | 123900 | 240793138495 | 21375 | 21550 | 21600 | 21300 | 134102 |
| 563 | 20250311 | 123800 | 237920694945 | 21550 | 21300 | 21600 | 21300 | 240054 |
| 564 | 20250311 | 123700 | 232756274295 | 21350 | 21350 | 21450 | 21300 | 138224 |
| 565 | 20250311 | 123600 | 229800690520 | 21300 | 21150 | 21350 | 21100 | 99575 |
| 566 | 20250311 | 123500 | 227684279120 | 21150 | 21000 | 21350 | 20950 | 167535 |
| 567 | 20250311 | 123400 | 224135514820 | 21000 | 21100 | 21100 | 21000 | 46639 |
| 568 | 20250311 | 123300 | 223154724420 | 21100 | 20800 | 21100 | 20750 | 123913 |
| 569 | 20250311 | 123200 | 220558090620 | 20800 | 21100 | 21150 | 20750 | 136107 |
| 570 | 20250311 | 123100 | 217706629920 | 21100 | 21050 | 21200 | 21000 | 99005 |
| 571 | 20250311 | 123000 | 215616657570 | 21000 | 20900 | 21100 | 20900 | 99248 |
| 572 | 20250311 | 122900 | 213527619570 | 21000 | 21050 | 21250 | 20900 | 196194 |
| 573 | 20250311 | 122800 | 209385998845 | 21050 | 20850 | 21150 | 20850 | 336355 |
| 574 | 20250311 | 122700 | 202316326545 | 20900 | 20650 | 20900 | 20600 | 205265 |
| 575 | 20250311 | 122600 | 198042427170 | 20700 | 20700 | 20750 | 20650 | 105257 |
| 576 | 20250311 | 122500 | 195863546395 | 20700 | 20550 | 20700 | 20500 | 129030 |
| 577 | 20250311 | 122400 | 193203407945 | 20550 | 20550 | 20550 | 20500 | 38820 |
| 578 | 20250311 | 122300 | 192406225795 | 20550 | 20300 | 20550 | 20250 | 69915 |
| 579 | 20250311 | 122200 | 190977648220 | 20250 | 20250 | 20300 | 20200 | 15003 |
| 580 | 20250311 | 122100 | 190673747420 | 20250 | 20300 | 20350 | 20250 | 26434 |
| 581 | 20250311 | 122000 | 190137487270 | 20300 | 20400 | 20400 | 20300 | 17055 |
| 582 | 20250311 | 121900 | 189790774070 | 20350 | 20450 | 20500 | 20350 | 49309 |
| 583 | 20250311 | 121800 | 188782668120 | 20450 | 20300 | 20450 | 20300 | 32995 |
| 584 | 20250311 | 121700 | 188110177545 | 20300 | 20250 | 20400 | 20200 | 42339 |
| 585 | 20250311 | 121600 | 187250725670 | 20250 | 20200 | 20250 | 20150 | 26317 |
| 586 | 20250311 | 121500 | 186719008070 | 20200 | 20300 | 20300 | 20100 | 99391 |
| 587 | 20250311 | 121400 | 184710751695 | 20300 | 20350 | 20500 | 20300 | 55490 |
| 588 | 20250311 | 121300 | 183579809345 | 20350 | 20550 | 20550 | 20300 | 75720 |
| 589 | 20250311 | 121200 | 182034652270 | 20550 | 20400 | 20650 | 20350 | 93533 |
| 590 | 20250311 | 121100 | 180113242070 | 20350 | 20350 | 20400 | 20250 | 45185 |
| 591 | 20250311 | 121000 | 179195041995 | 20350 | 20500 | 20500 | 20300 | 52340 |
| 592 | 20250311 | 120900 | 178127158720 | 20500 | 20600 | 20600 | 20400 | 70324 |
| 593 | 20250311 | 120800 | 176685409545 | 20600 | 20500 | 20650 | 20500 | 92032 |
| 594 | 20250311 | 120700 | 174791961745 | 20500 | 20450 | 20600 | 20450 | 135861 |
| 595 | 20250311 | 120600 | 172000768345 | 20500 | 20350 | 20500 | 20250 | 77076 |
| 596 | 20250311 | 120500 | 170429200595 | 20350 | 20325 | 20350 | 20200 | 92167 |
| 597 | 20250311 | 120400 | 168563452620 | 20300 | 20350 | 20450 | 20300 | 74697 |
| 598 | 20250311 | 120300 | 167041185645 | 20350 | 20450 | 20550 | 20300 | 151975 |
| 599 | 20250311 | 120200 | 163933721595 | 20450 | 20350 | 20500 | 20350 | 138224 |
| 600 | 20250311 | 120100 | 161110963120 | 20350 | 20250 | 20400 | 20200 | 194012 |
| 601 | 20250311 | 120000 | 157166967120 | 20250 | 20250 | 20300 | 20200 | 108763 |
| 602 | 20250311 | 115900 | 154965311070 | 20200 | 20200 | 20200 | 20200 | 0 |
| 603 | 20250311 | 115800 | 154965311070 | 20200 | 20200 | 20200 | 20150 | 76785 |
| 604 | 20250311 | 115700 | 153414280470 | 20200 | 20150 | 20200 | 20000 | 135191 |
| 605 | 20250311 | 115600 | 150693938570 | 20150 | 20000 | 20150 | 20000 | 142342 |
| 606 | 20250311 | 115500 | 147836333495 | 20050 | 19920 | 20050 | 19920 | 240172 |
| 607 | 20250311 | 115400 | 143036515045 | 19930 | 19920 | 19930 | 19890 | 35246 |
| 608 | 20250311 | 115300 | 142334490900 | 19920 | 19850 | 19920 | 19850 | 35784 |
| 609 | 20250311 | 115200 | 141622703205 | 19870 | 19830 | 19880 | 19800 | 19436 |
| 610 | 20250311 | 115100 | 141236561115 | 19830 | 19820 | 19850 | 19790 | 15515 |
| 611 | 20250311 | 115000 | 140929143170 | 19820 | 19810 | 19840 | 19800 | 13466 |
| 612 | 20250311 | 114900 | 140662292630 | 19810 | 19870 | 19870 | 19800 | 23366 |
| 613 | 20250311 | 114800 | 140199004880 | 19870 | 19850 | 19900 | 19850 | 22122 |
| 614 | 20250311 | 114700 | 139759144600 | 19850 | 19860 | 19880 | 19840 | 14218 |
| 615 | 20250311 | 114600 | 139476663310 | 19860 | 19780 | 19860 | 19760 | 13834 |
| 616 | 20250311 | 114500 | 139202816660 | 19770 | 19810 | 19830 | 19770 | 26378 |
| 617 | 20250311 | 114400 | 138680383665 | 19820 | 19900 | 19910 | 19810 | 43365 |
| 618 | 20250311 | 114300 | 137818687405 | 19900 | 19900 | 19920 | 19870 | 52368 |
| 619 | 20250311 | 114200 | 136776788465 | 19890 | 19840 | 19930 | 19840 | 112858 |
| 620 | 20250311 | 114100 | 134532198925 | 19850 | 19750 | 19850 | 19750 | 19355 |
| 621 | 20250311 | 114000 | 134149071130 | 19760 | 19790 | 19790 | 19750 | 10205 |
| 622 | 20250311 | 113900 | 133947363910 | 19790 | 19730 | 19790 | 19720 | 11133 |
| 623 | 20250311 | 113800 | 133727406330 | 19730 | 19710 | 19770 | 19710 | 17199 |
| 624 | 20250311 | 113700 | 133387911870 | 19710 | 19760 | 19790 | 19710 | 20917 |
| 625 | 20250311 | 113600 | 132974922250 | 19770 | 19830 | 19840 | 19750 | 23897 |
| 626 | 20250311 | 113500 | 132501938770 | 19830 | 19840 | 19850 | 19810 | 15923 |
| 627 | 20250311 | 113400 | 132186206785 | 19840 | 19860 | 19870 | 19830 | 35976 |
| 628 | 20250311 | 113300 | 131471863905 | 19860 | 19820 | 19860 | 19810 | 20580 |
| 629 | 20250311 | 113200 | 131063506595 | 19810 | 19880 | 19890 | 19800 | 34920 |
| 630 | 20250311 | 113100 | 130370526295 | 19880 | 19740 | 19880 | 19730 | 77177 |
| 631 | 20250311 | 113000 | 128840839405 | 19740 | 19690 | 19740 | 19680 | 13396 |
| 632 | 20250311 | 112900 | 128576965445 | 19690 | 19740 | 19750 | 19680 | 18159 |
| 633 | 20250311 | 112800 | 128219049515 | 19740 | 19750 | 19760 | 19680 | 35317 |
| 634 | 20250311 | 112700 | 127522388940 | 19750 | 19810 | 19820 | 19740 | 41211 |
| 635 | 20250311 | 112600 | 126706839310 | 19810 | 19750 | 19840 | 19740 | 107377 |
| 636 | 20250311 | 112500 | 124580819650 | 19760 | 19730 | 19790 | 19720 | 35096 |
| 637 | 20250311 | 112400 | 123887274150 | 19730 | 19710 | 19750 | 19690 | 14661 |
| 638 | 20250311 | 112300 | 123598162910 | 19700 | 19750 | 19750 | 19700 | 25244 |
| 639 | 20250311 | 112200 | 123100284010 | 19740 | 19740 | 19750 | 19710 | 18924 |
| 640 | 20250311 | 112100 | 122726890325 | 19730 | 19680 | 19770 | 19670 | 44867 |
| 641 | 20250311 | 112000 | 121841582140 | 19680 | 19680 | 19690 | 19670 | 11046 |
| 642 | 20250311 | 111900 | 121624200630 | 19680 | 19730 | 19740 | 19680 | 34829 |
| 643 | 20250311 | 111800 | 120937406705 | 19730 | 19660 | 19730 | 19630 | 51932 |
| 644 | 20250311 | 111700 | 119914892895 | 19650 | 19590 | 19680 | 19580 | 26015 |
| 645 | 20250311 | 111600 | 119403716770 | 19590 | 19600 | 19610 | 19560 | 14315 |
| 646 | 20250311 | 111500 | 119123333730 | 19610 | 19590 | 19620 | 19560 | 19251 |
| 647 | 20250311 | 111400 | 118746099805 | 19590 | 19600 | 19600 | 19550 | 14385 |
| 648 | 20250311 | 111300 | 118464645655 | 19590 | 19590 | 19600 | 19570 | 9424 |
| 649 | 20250311 | 111200 | 118280023415 | 19600 | 19640 | 19660 | 19560 | 17824 |
| 650 | 20250311 | 111100 | 117930598405 | 19610 | 19550 | 19680 | 19540 | 70240 |
| 651 | 20250311 | 111000 | 116552986845 | 19550 | 19505 | 19550 | 19505 | 11941 |
| 652 | 20250311 | 110900 | 116319681810 | 19505 | 19480 | 19530 | 19480 | 7691 |
| 653 | 20250311 | 110800 | 116169631385 | 19480 | 19460 | 19480 | 19460 | 4123 |
| 654 | 20250311 | 110700 | 116089354370 | 19450 | 19470 | 19470 | 19450 | 3678 |
| 655 | 20250311 | 110600 | 116017778270 | 19460 | 19430 | 19480 | 19420 | 3326 |
| 656 | 20250311 | 110500 | 115953104635 | 19450 | 19430 | 19450 | 19400 | 17147 |
| 657 | 20250311 | 110400 | 115620119085 | 19430 | 19440 | 19450 | 19420 | 8515 |
| 658 | 20250311 | 110300 | 115454705625 | 19440 | 19480 | 19480 | 19440 | 5450 |
| 659 | 20250311 | 110200 | 115348636260 | 19480 | 19500 | 19500 | 19480 | 2778 |
| 660 | 20250311 | 110100 | 115294507850 | 19480 | 19500 | 19510 | 19480 | 2866 |
| 661 | 20250311 | 110000 | 115238638625 | 19500 | 19520 | 19520 | 19490 | 5212 |
| 662 | 20250311 | 105900 | 115136999775 | 19510 | 19500 | 19520 | 19500 | 5347 |
| 663 | 20250311 | 105800 | 115032683915 | 19500 | 19460 | 19500 | 19450 | 4373 |
| 664 | 20250311 | 105700 | 114947478815 | 19460 | 19440 | 19460 | 19420 | 7637 |
| 665 | 20250311 | 105600 | 114799033900 | 19440 | 19470 | 19470 | 19440 | 6327 |
| 666 | 20250311 | 105500 | 114675946090 | 19470 | 19470 | 19480 | 19460 | 7100 |
| 667 | 20250311 | 105400 | 114537754050 | 19470 | 19500 | 19500 | 19460 | 5945 |
| 668 | 20250311 | 105300 | 114421968485 | 19500 | 19520 | 19520 | 19480 | 6316 |
| 669 | 20250311 | 105200 | 114298811265 | 19500 | 19530 | 19540 | 19500 | 6990 |
| 670 | 20250311 | 105100 | 114162341790 | 19530 | 19550 | 19550 | 19530 | 8140 |
| 671 | 20250311 | 105000 | 114003274605 | 19550 | 19540 | 19550 | 19530 | 5572 |
| 672 | 20250311 | 104900 | 113894399535 | 19540 | 19540 | 19560 | 19530 | 9339 |
| 673 | 20250311 | 104800 | 113711874930 | 19540 | 19480 | 19560 | 19470 | 18363 |
| 674 | 20250311 | 104700 | 113353211690 | 19470 | 19510 | 19520 | 19460 | 8960 |
| 675 | 20250311 | 104600 | 113178558420 | 19510 | 19510 | 19520 | 19510 | 6033 |
| 676 | 20250311 | 104500 | 113060845065 | 19520 | 19530 | 19540 | 19490 | 12059 |
| 677 | 20250311 | 104400 | 112825548355 | 19530 | 19540 | 19550 | 19530 | 16944 |
| 678 | 20250311 | 104300 | 112494412695 | 19550 | 19510 | 19560 | 19500 | 26693 |
| 679 | 20250311 | 104200 | 111972961070 | 19510 | 19500 | 19520 | 19450 | 16443 |
| 680 | 20250311 | 104100 | 111652525850 | 19500 | 19430 | 19500 | 19430 | 13429 |
| 681 | 20250311 | 104000 | 111391116790 | 19440 | 19430 | 19440 | 19410 | 6818 |
| 682 | 20250311 | 103900 | 111258683035 | 19420 | 19470 | 19470 | 19410 | 5309 |
| 683 | 20250311 | 103800 | 111155422290 | 19470 | 19470 | 19480 | 19460 | 2986 |
| 684 | 20250311 | 103700 | 111097289060 | 19460 | 19460 | 19480 | 19460 | 4384 |
| 685 | 20250311 | 103600 | 111011956500 | 19460 | 19480 | 19490 | 19450 | 12354 |
| 686 | 20250311 | 103500 | 110771371885 | 19480 | 19445 | 19480 | 19440 | 5697 |
| 687 | 20250311 | 103400 | 110660497435 | 19440 | 19400 | 19450 | 19400 | 6544 |
| 688 | 20250311 | 103300 | 110533406530 | 19410 | 19410 | 19420 | 19400 | 7392 |
| 689 | 20250311 | 103200 | 110389960910 | 19410 | 19420 | 19430 | 19400 | 5386 |
| 690 | 20250311 | 103100 | 110285409005 | 19420 | 19430 | 19430 | 19410 | 4430 |
| 691 | 20250311 | 103000 | 110199363350 | 19430 | 19450 | 19460 | 19400 | 10151 |
| 692 | 20250311 | 102900 | 110002193010 | 19450 | 19500 | 19520 | 19450 | 31622 |
| 693 | 20250311 | 102800 | 109385982005 | 19490 | 19395 | 19500 | 19395 | 23962 |
| 694 | 20250311 | 102700 | 108920027735 | 19395 | 19380 | 19400 | 19370 | 6396 |
| 695 | 20250311 | 102600 | 108796031575 | 19380 | 19370 | 19380 | 19350 | 6483 |
| 696 | 20250311 | 102500 | 108670464075 | 19370 | 19370 | 19390 | 19360 | 8068 |
| 697 | 20250311 | 102400 | 108514153075 | 19370 | 19330 | 19370 | 19320 | 9284 |
| 698 | 20250311 | 102300 | 108334643740 | 19330 | 19320 | 19340 | 19310 | 3587 |
| 699 | 20250311 | 102200 | 108265324550 | 19320 | 19320 | 19340 | 19310 | 7623 |
| 700 | 20250311 | 102100 | 108118048360 | 19320 | 19310 | 19350 | 19280 | 15717 |
| 701 | 20250311 | 102000 | 107814467160 | 19310 | 19300 | 19310 | 19260 | 33189 |
| 702 | 20250311 | 101900 | 107174346300 | 19300 | 19320 | 19320 | 19300 | 15230 |
| 703 | 20250311 | 101800 | 106880210980 | 19320 | 19360 | 19370 | 19310 | 14504 |
| 704 | 20250311 | 101700 | 106599804030 | 19350 | 19380 | 19380 | 19350 | 7961 |
| 705 | 20250311 | 101600 | 106445683070 | 19370 | 19430 | 19430 | 19360 | 18052 |
| 706 | 20250311 | 101500 | 106095417800 | 19430 | 19440 | 19450 | 19420 | 11128 |
| 707 | 20250311 | 101400 | 105879112195 | 19440 | 19340 | 19440 | 19320 | 17692 |
| 708 | 20250311 | 101300 | 105535803245 | 19320 | 19300 | 19340 | 19280 | 41544 |
| 709 | 20250311 | 101200 | 104734120945 | 19300 | 19340 | 19350 | 19300 | 20440 |
| 710 | 20250311 | 101100 | 104339295675 | 19350 | 19410 | 19430 | 19330 | 19612 |
| 711 | 20250311 | 101000 | 103959268400 | 19400 | 19370 | 19410 | 19360 | 10357 |
| 712 | 20250311 | 100900 | 103758541350 | 19370 | 19430 | 19440 | 19360 | 5622 |
| 713 | 20250311 | 100800 | 103649552870 | 19440 | 19390 | 19470 | 19360 | 14451 |
| 714 | 20250311 | 100700 | 103368906640 | 19380 | 19330 | 19410 | 19320 | 9066 |
| 715 | 20250311 | 100600 | 103193197770 | 19340 | 19370 | 19370 | 19320 | 31968 |
| 716 | 20250311 | 100500 | 102575025170 | 19360 | 19440 | 19445 | 19360 | 19123 |
| 717 | 20250311 | 100400 | 102204076940 | 19440 | 19480 | 19480 | 19430 | 16344 |
| 718 | 20250311 | 100300 | 101886283020 | 19430 | 19390 | 19480 | 19380 | 13103 |
| 719 | 20250311 | 100200 | 101631976985 | 19380 | 19390 | 19430 | 19370 | 13009 |
| 720 | 20250311 | 100100 | 101379714050 | 19400 | 19390 | 19430 | 19350 | 18889 |
| 721 | 20250311 | 100000 | 101013892035 | 19390 | 19490 | 19530 | 19380 | 35753 |
| 722 | 20250311 | 095900 | 100318050885 | 19500 | 19430 | 19500 | 19430 | 12283 |
| 723 | 20250311 | 095800 | 100078913880 | 19440 | 19380 | 19450 | 19350 | 18552 |
| 724 | 20250311 | 095700 | 99719069940 | 19380 | 19480 | 19490 | 19350 | 55214 |
| 725 | 20250311 | 095600 | 98647484220 | 19470 | 19460 | 19540 | 19450 | 30425 |
| 726 | 20250311 | 095500 | 98054393270 | 19470 | 19460 | 19480 | 19400 | 36428 |
| 727 | 20250311 | 095400 | 97346662320 | 19460 | 19530 | 19570 | 19460 | 46055 |
| 728 | 20250311 | 095300 | 96448115140 | 19540 | 19620 | 19670 | 19530 | 51416 |
| 729 | 20250311 | 095200 | 95440959430 | 19630 | 19580 | 19630 | 19560 | 27892 |
| 730 | 20250311 | 095100 | 94894267780 | 19580 | 19560 | 19650 | 19550 | 41025 |
| 731 | 20250311 | 095000 | 94090715265 | 19570 | 19730 | 19730 | 19560 | 84205 |
| 732 | 20250311 | 094900 | 92437767340 | 19720 | 19690 | 19760 | 19660 | 53584 |
| 733 | 20250311 | 094800 | 91382105375 | 19680 | 19710 | 19830 | 19650 | 101089 |
| 734 | 20250311 | 094700 | 89386215895 | 19720 | 19780 | 19830 | 19630 | 142384 |
| 735 | 20250311 | 094600 | 86572463600 | 19800 | 19310 | 19900 | 19300 | 239710 |
| 736 | 20250311 | 094500 | 81841900980 | 19310 | 19400 | 19410 | 19310 | 25227 |
| 737 | 20250311 | 094400 | 81353673070 | 19410 | 19450 | 19470 | 19390 | 44554 |
| 738 | 20250311 | 094300 | 80487866530 | 19450 | 19320 | 19500 | 19310 | 58981 |
| 739 | 20250311 | 094200 | 79341684235 | 19340 | 19400 | 19400 | 19310 | 29314 |
| 740 | 20250311 | 094100 | 78774424840 | 19400 | 19270 | 19420 | 19270 | 33493 |
| 741 | 20250311 | 094000 | 78127069350 | 19270 | 19290 | 19300 | 19260 | 19775 |
| 742 | 20250311 | 093900 | 77745802920 | 19290 | 19330 | 19360 | 19260 | 43645 |
| 743 | 20250311 | 093800 | 76902800200 | 19350 | 19250 | 19380 | 19240 | 48105 |
| 744 | 20250311 | 093700 | 75973228910 | 19250 | 19220 | 19300 | 19210 | 49254 |
| 745 | 20250311 | 093600 | 75024942030 | 19220 | 19310 | 19320 | 19110 | 111279 |
| 746 | 20250311 | 093500 | 72888331135 | 19320 | 19330 | 19400 | 19310 | 50834 |
| 747 | 20250311 | 093400 | 71904153395 | 19340 | 19440 | 19460 | 19250 | 126429 |
| 748 | 20250311 | 093300 | 69456663255 | 19440 | 19410 | 19490 | 19410 | 69238 |
| 749 | 20250311 | 093200 | 68110196950 | 19410 | 19570 | 19580 | 19410 | 116829 |
| 750 | 20250311 | 093100 | 65832899460 | 19580 | 19620 | 19710 | 19570 | 85819 |
| 751 | 20250311 | 093000 | 64148408950 | 19620 | 19730 | 19760 | 19560 | 140999 |
| 752 | 20250311 | 092900 | 61375487000 | 19730 | 19900 | 19910 | 19710 | 173590 |
| 753 | 20250311 | 092800 | 57930746175 | 19900 | 19940 | 19970 | 19900 | 122330 |
| 754 | 20250311 | 092700 | 55491565760 | 19950 | 19880 | 19990 | 19880 | 217462 |
| 755 | 20250311 | 092600 | 51154064315 | 19880 | 19870 | 19900 | 19760 | 156729 |
| 756 | 20250311 | 092500 | 48043875165 | 19850 | 19790 | 19930 | 19630 | 252978 |
| 757 | 20250311 | 092400 | 43034900665 | 19790 | 19440 | 19870 | 19440 | 215042 |
| 758 | 20250311 | 092300 | 38802627775 | 19440 | 19470 | 19500 | 19420 | 41826 |
| 759 | 20250311 | 092200 | 37988693240 | 19460 | 19540 | 19550 | 19400 | 52796 |
| 760 | 20250311 | 092100 | 36960458720 | 19540 | 19410 | 19570 | 19400 | 88028 |
| 761 | 20250311 | 092000 | 35244778315 | 19410 | 19570 | 19640 | 19410 | 136936 |
| 762 | 20250311 | 091900 | 32569002770 | 19580 | 19540 | 19590 | 19430 | 114436 |
| 763 | 20250311 | 091800 | 30331463135 | 19570 | 19400 | 19600 | 19380 | 172121 |
| 764 | 20250311 | 091700 | 26976232170 | 19430 | 19400 | 19460 | 19310 | 173733 |
| 765 | 20250311 | 091600 | 23605262535 | 19400 | 19150 | 19430 | 19120 | 129150 |
| 766 | 20250311 | 091500 | 21112661230 | 19160 | 19200 | 19200 | 19000 | 114055 |
| 767 | 20250311 | 091400 | 18935036640 | 19190 | 18970 | 19250 | 18950 | 112833 |
| 768 | 20250311 | 091300 | 16781429660 | 18970 | 18830 | 18990 | 18820 | 68310 |
| 769 | 20250311 | 091200 | 15488660760 | 18830 | 18680 | 18840 | 18660 | 47371 |
| 770 | 20250311 | 091100 | 14600041790 | 18670 | 18490 | 18710 | 18450 | 39005 |
| 771 | 20250311 | 091000 | 13875988280 | 18470 | 18610 | 18610 | 18460 | 52951 |
| 772 | 20250311 | 090900 | 12895680430 | 18640 | 18720 | 18720 | 18600 | 21401 |
| 773 | 20250311 | 090800 | 12496517430 | 18710 | 18620 | 18740 | 18600 | 22575 |
| 774 | 20250311 | 090700 | 12075148970 | 18600 | 18550 | 18630 | 18520 | 35537 |
| 775 | 20250311 | 090600 | 11415963250 | 18550 | 18720 | 18730 | 18520 | 86343 |
| 776 | 20250311 | 090500 | 9808743175 | 18720 | 18760 | 18760 | 18670 | 42775 |
| 777 | 20250311 | 090400 | 9008219225 | 18760 | 18620 | 18800 | 18600 | 60945 |
| 778 | 20250311 | 090300 | 7868029405 | 18620 | 18520 | 18690 | 18510 | 69504 |
| 779 | 20250311 | 090200 | 6575386660 | 18510 | 18480 | 18560 | 18420 | 59559 |
| 780 | 20250311 | 090100 | 5473716430 | 18500 | 18570 | 18630 | 18260 | 88767 |
| 781 | 20250311 | 090000 | 3833701820 | 18570 | 18380 | 18660 | 18290 | 206599 |