38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 214800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 3 | 20241024 | 214700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20241024 | 214600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20241024 | 214500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20241024 | 214400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20241024 | 214300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20241024 | 214200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20241024 | 214100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20241024 | 214000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20241024 | 213900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20241024 | 213800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20241024 | 213700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20241024 | 213600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20241024 | 213500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20241024 | 213400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20241024 | 213300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20241024 | 213200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20241024 | 213100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20241024 | 213000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20241024 | 212900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20241024 | 212800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20241024 | 212700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20241024 | 212600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20241024 | 212500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20241024 | 212400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20241024 | 212300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20241024 | 212200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20241024 | 212100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20241024 | 212000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20241024 | 211900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20241024 | 211800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 33 | 20241024 | 211700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20241024 | 211600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20241024 | 211500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20241024 | 211400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20241024 | 211300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20241024 | 211200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20241024 | 211100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20241024 | 211000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20241024 | 210900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20241024 | 210800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20241024 | 210700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20241024 | 210600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20241024 | 210500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20241024 | 210400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20241024 | 210300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20241024 | 210200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20241024 | 210100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20241024 | 210000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20241024 | 205900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20241024 | 205800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20241024 | 205700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20241024 | 205600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20241024 | 205500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20241024 | 205400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20241024 | 205300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20241024 | 205200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20241024 | 205100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20241024 | 205000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20241024 | 204900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20241024 | 204800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 63 | 20241024 | 204700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20241024 | 204600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20241024 | 204500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20241024 | 204400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20241024 | 204300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20241024 | 204200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20241024 | 204100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20241024 | 204000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20241024 | 203900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20241024 | 203800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20241024 | 203700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20241024 | 203600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20241024 | 203500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20241024 | 203400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20241024 | 203300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20241024 | 203200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20241024 | 203100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20241024 | 203000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20241024 | 202900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20241024 | 202800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20241024 | 202700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20241024 | 202600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20241024 | 202500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20241024 | 202400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20241024 | 202300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20241024 | 202200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20241024 | 202100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20241024 | 202000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20241024 | 201900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20241024 | 201800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 93 | 20241024 | 201700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20241024 | 201600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20241024 | 201500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20241024 | 201400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20241024 | 201300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20241024 | 201200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20241024 | 201100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20241024 | 201000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20241024 | 200900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20241024 | 200800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20241024 | 200700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20241024 | 200600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20241024 | 200500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20241024 | 200400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20241024 | 200300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20241024 | 200200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20241024 | 200100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20241024 | 200000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20241024 | 195900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20241024 | 195800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20241024 | 195700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20241024 | 195600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20241024 | 195500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20241024 | 195400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20241024 | 195300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20241024 | 195200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20241024 | 195100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20241024 | 195000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20241024 | 194900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20241024 | 194800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 123 | 20241024 | 194700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20241024 | 194600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20241024 | 194500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20241024 | 194400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20241024 | 194300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20241024 | 194200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20241024 | 194100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20241024 | 194000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20241024 | 193900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20241024 | 193800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20241024 | 193700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20241024 | 193600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20241024 | 193500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20241024 | 193400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20241024 | 193300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20241024 | 193200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20241024 | 193100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20241024 | 193000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20241024 | 192900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20241024 | 192800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20241024 | 192700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20241024 | 192600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20241024 | 192500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20241024 | 192400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20241024 | 192300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20241024 | 192200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20241024 | 192100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20241024 | 192000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20241024 | 191900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20241024 | 191800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 153 | 20241024 | 191700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20241024 | 191600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20241024 | 191500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20241024 | 191400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20241024 | 191300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20241024 | 191200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20241024 | 191100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20241024 | 191000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20241024 | 190900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20241024 | 190800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20241024 | 190700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20241024 | 190600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20241024 | 190500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20241024 | 190400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20241024 | 190300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20241024 | 190200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20241024 | 190100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20241024 | 190000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20241024 | 185900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20241024 | 185800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20241024 | 185700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20241024 | 185600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20241024 | 185500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20241024 | 185400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20241024 | 185300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20241024 | 185200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20241024 | 185100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20241024 | 185000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20241024 | 184900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20241024 | 184800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 183 | 20241024 | 184700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20241024 | 184600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20241024 | 184500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20241024 | 184400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20241024 | 184300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20241024 | 184200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20241024 | 184100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20241024 | 184000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20241024 | 183900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20241024 | 183800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20241024 | 183700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20241024 | 183600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20241024 | 183500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20241024 | 183400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20241024 | 183300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20241024 | 183200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20241024 | 183100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20241024 | 183000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20241024 | 182900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20241024 | 182800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20241024 | 182700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20241024 | 182600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20241024 | 182500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20241024 | 182400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20241024 | 182300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20241024 | 182200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20241024 | 182100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20241024 | 182000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20241024 | 181900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20241024 | 181800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 213 | 20241024 | 181700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20241024 | 181600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20241024 | 181500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20241024 | 181400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20241024 | 181300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20241024 | 181200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20241024 | 181100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20241024 | 181000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20241024 | 180900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20241024 | 180800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20241024 | 180700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20241024 | 180600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20241024 | 180500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20241024 | 180400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20241024 | 180300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20241024 | 180200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20241024 | 180100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20241024 | 180000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20241024 | 175900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20241024 | 175800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20241024 | 175700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20241024 | 175600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20241024 | 175500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20241024 | 175400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20241024 | 175300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20241024 | 175200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20241024 | 175100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20241024 | 175000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20241024 | 174900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20241024 | 174800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 243 | 20241024 | 174700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20241024 | 174600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20241024 | 174500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20241024 | 174400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20241024 | 174300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20241024 | 174200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20241024 | 174100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20241024 | 174000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20241024 | 173900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20241024 | 173800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20241024 | 173700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20241024 | 173600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20241024 | 173500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20241024 | 173400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20241024 | 173300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20241024 | 173200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20241024 | 173100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20241024 | 173000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20241024 | 172900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20241024 | 172800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20241024 | 172700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20241024 | 172600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20241024 | 172500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20241024 | 172400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20241024 | 172300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20241024 | 172200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20241024 | 172100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20241024 | 172000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20241024 | 171900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20241024 | 171800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 273 | 20241024 | 171700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20241024 | 171600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20241024 | 171500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20241024 | 171400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20241024 | 171300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20241024 | 171200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20241024 | 171100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20241024 | 171000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20241024 | 170900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20241024 | 170800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20241024 | 170700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20241024 | 170600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20241024 | 170500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20241024 | 170400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20241024 | 170300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20241024 | 170200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20241024 | 170100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 290 | 20241024 | 170000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 291 | 20241024 | 165900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20241024 | 165800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 293 | 20241024 | 165700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20241024 | 165600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20241024 | 165500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 296 | 20241024 | 165400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 297 | 20241024 | 165300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 298 | 20241024 | 165200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 299 | 20241024 | 165100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 300 | 20241024 | 165000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 301 | 20241024 | 164900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20241024 | 164800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 303 | 20241024 | 164700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 304 | 20241024 | 164600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 305 | 20241024 | 164500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 306 | 20241024 | 164400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 307 | 20241024 | 164300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 308 | 20241024 | 164200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 309 | 20241024 | 164100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 310 | 20241024 | 164000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 311 | 20241024 | 163900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 312 | 20241024 | 163800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 313 | 20241024 | 163700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 314 | 20241024 | 163600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 315 | 20241024 | 163500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 316 | 20241024 | 163400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 317 | 20241024 | 163300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 318 | 20241024 | 163200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 319 | 20241024 | 163100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 320 | 20241024 | 163000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 321 | 20241024 | 162900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 322 | 20241024 | 162800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 323 | 20241024 | 162700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 324 | 20241024 | 162600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 325 | 20241024 | 162500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 326 | 20241024 | 162400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 327 | 20241024 | 162300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 328 | 20241024 | 162200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 329 | 20241024 | 162100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 330 | 20241024 | 162000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 331 | 20241024 | 161900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 332 | 20241024 | 161800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 333 | 20241024 | 161700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 334 | 20241024 | 161600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 335 | 20241024 | 161500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 336 | 20241024 | 161400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 337 | 20241024 | 161300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 338 | 20241024 | 161200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 339 | 20241024 | 161100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 340 | 20241024 | 161000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 341 | 20241024 | 160900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 342 | 20241024 | 160800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20241024 | 160700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 344 | 20241024 | 160600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 345 | 20241024 | 160500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 346 | 20241024 | 160400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 347 | 20241024 | 160300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 348 | 20241024 | 160200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 349 | 20241024 | 160100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 350 | 20241024 | 160000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 351 | 20241024 | 155900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 352 | 20241024 | 155800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 353 | 20241024 | 155700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 354 | 20241024 | 155600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 355 | 20241024 | 155500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 356 | 20241024 | 155400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 357 | 20241024 | 155300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 358 | 20241024 | 155200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 359 | 20241024 | 155100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 360 | 20241024 | 155000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 361 | 20241024 | 154900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 362 | 20241024 | 154800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 363 | 20241024 | 154700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 364 | 20241024 | 154600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 365 | 20241024 | 154500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 366 | 20241024 | 154400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 367 | 20241024 | 154300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 368 | 20241024 | 154200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 369 | 20241024 | 154100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 370 | 20241024 | 154000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 371 | 20241024 | 153900 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 372 | 20241024 | 153800 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 373 | 20241024 | 153700 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 374 | 20241024 | 153600 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 375 | 20241024 | 153500 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 376 | 20241024 | 153400 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 377 | 20241024 | 153300 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 378 | 20241024 | 153200 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 379 | 20241024 | 153100 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 0 |
| 380 | 20241024 | 153000 | 2585227623 | 1432 | 1432 | 1432 | 1432 | 63892 |
| 381 | 20241024 | 152900 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 382 | 20241024 | 152800 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 383 | 20241024 | 152700 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 384 | 20241024 | 152600 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 385 | 20241024 | 152500 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 386 | 20241024 | 152400 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 387 | 20241024 | 152300 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 388 | 20241024 | 152200 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 389 | 20241024 | 152100 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 390 | 20241024 | 152000 | 2493734279 | 1433 | 1433 | 1433 | 1433 | 0 |
| 391 | 20241024 | 151900 | 2493734279 | 1433 | 1432 | 1434 | 1431 | 5910 |
| 392 | 20241024 | 151800 | 2485273172 | 1432 | 1434 | 1434 | 1431 | 16051 |
| 393 | 20241024 | 151700 | 2462289183 | 1434 | 1436 | 1437 | 1433 | 6870 |
| 394 | 20241024 | 151600 | 2452429246 | 1437 | 1440 | 1440 | 1436 | 7611 |
| 395 | 20241024 | 151500 | 2441487292 | 1440 | 1439 | 1440 | 1437 | 6051 |
| 396 | 20241024 | 151400 | 2432786071 | 1439 | 1437 | 1439 | 1436 | 2761 |
| 397 | 20241024 | 151300 | 2428818644 | 1437 | 1432 | 1437 | 1432 | 11385 |
| 398 | 20241024 | 151200 | 2412487395 | 1432 | 1433 | 1434 | 1432 | 3327 |
| 399 | 20241024 | 151100 | 2407720822 | 1432 | 1435 | 1435 | 1431 | 6592 |
| 400 | 20241024 | 151000 | 2398276162 | 1435 | 1436 | 1437 | 1435 | 8258 |
| 401 | 20241024 | 150900 | 2386421912 | 1436 | 1435 | 1437 | 1433 | 2070 |
| 402 | 20241024 | 150800 | 2383452041 | 1435 | 1440 | 1440 | 1432 | 12185 |
| 403 | 20241024 | 150700 | 2365980477 | 1440 | 1440 | 1440 | 1437 | 19 |
| 404 | 20241024 | 150600 | 2365953147 | 1440 | 1439 | 1441 | 1436 | 1765 |
| 405 | 20241024 | 150500 | 2363413344 | 1439 | 1440 | 1440 | 1435 | 1881 |
| 406 | 20241024 | 150400 | 2360706672 | 1440 | 1441 | 1441 | 1439 | 937 |
| 407 | 20241024 | 150300 | 2359357787 | 1441 | 1441 | 1442 | 1439 | 5522 |
| 408 | 20241024 | 150200 | 2351398450 | 1442 | 1441 | 1442 | 1439 | 1676 |
| 409 | 20241024 | 150100 | 2348984980 | 1442 | 1440 | 1442 | 1434 | 8981 |
| 410 | 20241024 | 150000 | 2336084442 | 1440 | 1438 | 1440 | 1435 | 2437 |
| 411 | 20241024 | 145900 | 2332586173 | 1435 | 1436 | 1438 | 1435 | 3591 |
| 412 | 20241024 | 145800 | 2327432513 | 1439 | 1436 | 1439 | 1436 | 2349 |
| 413 | 20241024 | 145700 | 2324058441 | 1439 | 1437 | 1440 | 1435 | 2905 |
| 414 | 20241024 | 145600 | 2319887675 | 1439 | 1439 | 1439 | 1438 | 46 |
| 415 | 20241024 | 145500 | 2319821491 | 1439 | 1442 | 1442 | 1436 | 615 |
| 416 | 20241024 | 145400 | 2318936501 | 1437 | 1442 | 1442 | 1434 | 84 |
| 417 | 20241024 | 145300 | 2318815719 | 1443 | 1444 | 1445 | 1433 | 9641 |
| 418 | 20241024 | 145200 | 2304982513 | 1445 | 1448 | 1448 | 1436 | 3769 |
| 419 | 20241024 | 145100 | 2299537514 | 1450 | 1436 | 1450 | 1436 | 9299 |
| 420 | 20241024 | 145000 | 2286165455 | 1436 | 1436 | 1436 | 1435 | 796 |
| 421 | 20241024 | 144900 | 2285022499 | 1436 | 1435 | 1437 | 1433 | 5682 |
| 422 | 20241024 | 144800 | 2276870955 | 1437 | 1437 | 1437 | 1433 | 4448 |
| 423 | 20241024 | 144700 | 2270491675 | 1437 | 1437 | 1439 | 1432 | 19989 |
| 424 | 20241024 | 144600 | 2241799895 | 1437 | 1438 | 1439 | 1435 | 17963 |
| 425 | 20241024 | 144500 | 2216015709 | 1438 | 1446 | 1446 | 1438 | 36860 |
| 426 | 20241024 | 144400 | 2162854147 | 1446 | 1449 | 1452 | 1446 | 2480 |
| 427 | 20241024 | 144300 | 2159265985 | 1447 | 1450 | 1452 | 1447 | 255 |
| 428 | 20241024 | 144200 | 2158896655 | 1448 | 1450 | 1452 | 1448 | 625 |
| 429 | 20241024 | 144100 | 2157991328 | 1452 | 1453 | 1453 | 1446 | 2946 |
| 430 | 20241024 | 144000 | 2153725130 | 1453 | 1453 | 1453 | 1451 | 7432 |
| 431 | 20241024 | 143900 | 2142926838 | 1453 | 1457 | 1457 | 1451 | 449 |
| 432 | 20241024 | 143800 | 2142274159 | 1455 | 1448 | 1457 | 1448 | 8025 |
| 433 | 20241024 | 143700 | 2130607313 | 1448 | 1448 | 1448 | 1446 | 23067 |
| 434 | 20241024 | 143600 | 2097222692 | 1448 | 1452 | 1452 | 1447 | 7661 |
| 435 | 20241024 | 143500 | 2086128585 | 1452 | 1449 | 1452 | 1449 | 1120 |
| 436 | 20241024 | 143400 | 2084505651 | 1449 | 1449 | 1452 | 1449 | 241 |
| 437 | 20241024 | 143300 | 2084156271 | 1449 | 1450 | 1452 | 1449 | 6140 |
| 438 | 20241024 | 143200 | 2075253960 | 1453 | 1450 | 1455 | 1449 | 2856 |
| 439 | 20241024 | 143100 | 2071113839 | 1450 | 1453 | 1453 | 1450 | 13359 |
| 440 | 20241024 | 143000 | 2051729906 | 1455 | 1453 | 1455 | 1453 | 25 |
| 441 | 20241024 | 142900 | 2051693559 | 1455 | 1455 | 1455 | 1455 | 2 |
| 442 | 20241024 | 142800 | 2051690649 | 1455 | 1453 | 1455 | 1453 | 7 |
| 443 | 20241024 | 142700 | 2051680470 | 1455 | 1455 | 1455 | 1455 | 25 |
| 444 | 20241024 | 142600 | 2051644095 | 1453 | 1455 | 1455 | 1453 | 2001 |
| 445 | 20241024 | 142500 | 2048736638 | 1456 | 1456 | 1456 | 1456 | 40 |
| 446 | 20241024 | 142400 | 2048678398 | 1456 | 1456 | 1456 | 1456 | 10 |
| 447 | 20241024 | 142300 | 2048663838 | 1456 | 1456 | 1456 | 1456 | 1 |
| 448 | 20241024 | 142200 | 2048662382 | 1457 | 1455 | 1457 | 1453 | 1410 |
| 449 | 20241024 | 142100 | 2046612564 | 1457 | 1457 | 1457 | 1457 | 0 |
| 450 | 20241024 | 142000 | 2046612564 | 1457 | 1456 | 1458 | 1455 | 1227 |
| 451 | 20241024 | 141900 | 2044826738 | 1458 | 1459 | 1462 | 1458 | 39201 |
| 452 | 20241024 | 141800 | 1987669036 | 1458 | 1460 | 1460 | 1457 | 291 |
| 453 | 20241024 | 141700 | 1987244517 | 1460 | 1455 | 1460 | 1455 | 100 |
| 454 | 20241024 | 141600 | 1987098967 | 1455 | 1455 | 1455 | 1454 | 983 |
| 455 | 20241024 | 141500 | 1985669490 | 1455 | 1455 | 1455 | 1455 | 8 |
| 456 | 20241024 | 141400 | 1985657850 | 1454 | 1454 | 1456 | 1454 | 19 |
| 457 | 20241024 | 141300 | 1985630208 | 1454 | 1453 | 1454 | 1452 | 2116 |
| 458 | 20241024 | 141200 | 1982557544 | 1453 | 1456 | 1456 | 1452 | 4035 |
| 459 | 20241024 | 141100 | 1976693608 | 1456 | 1456 | 1456 | 1455 | 759 |
| 460 | 20241024 | 141000 | 1975589216 | 1456 | 1456 | 1456 | 1456 | 1 |
| 461 | 20241024 | 140900 | 1975587760 | 1456 | 1461 | 1461 | 1456 | 3 |
| 462 | 20241024 | 140800 | 1975583387 | 1462 | 1454 | 1462 | 1453 | 5560 |
| 463 | 20241024 | 140700 | 1967499577 | 1454 | 1460 | 1460 | 1454 | 13562 |
| 464 | 20241024 | 140600 | 1947777528 | 1456 | 1458 | 1462 | 1456 | 901 |
| 465 | 20241024 | 140500 | 1946465642 | 1457 | 1457 | 1457 | 1457 | 1 |
| 466 | 20241024 | 140400 | 1946464185 | 1461 | 1462 | 1462 | 1460 | 4 |
| 467 | 20241024 | 140300 | 1946458340 | 1462 | 1455 | 1462 | 1453 | 2545 |
| 468 | 20241024 | 140200 | 1942757558 | 1457 | 1458 | 1458 | 1457 | 33 |
| 469 | 20241024 | 140100 | 1942709476 | 1462 | 1459 | 1462 | 1459 | 80 |
| 470 | 20241024 | 140000 | 1942592753 | 1459 | 1459 | 1459 | 1459 | 6 |
| 471 | 20241024 | 135900 | 1942583999 | 1459 | 1459 | 1459 | 1459 | 13 |
| 472 | 20241024 | 135800 | 1942565032 | 1459 | 1455 | 1459 | 1455 | 1321 |
| 473 | 20241024 | 135700 | 1940642929 | 1455 | 1454 | 1455 | 1454 | 29 |
| 474 | 20241024 | 135600 | 1940600746 | 1455 | 1455 | 1455 | 1455 | 177 |
| 475 | 20241024 | 135500 | 1940343211 | 1455 | 1455 | 1455 | 1455 | 381 |
| 476 | 20241024 | 135400 | 1939788856 | 1456 | 1456 | 1456 | 1456 | 0 |
| 477 | 20241024 | 135300 | 1939788856 | 1456 | 1457 | 1457 | 1456 | 31 |
| 478 | 20241024 | 135200 | 1939743690 | 1456 | 1452 | 1456 | 1452 | 160 |
| 479 | 20241024 | 135100 | 1939511360 | 1457 | 1454 | 1457 | 1452 | 1611 |
| 480 | 20241024 | 135000 | 1937170562 | 1457 | 1457 | 1457 | 1453 | 2106 |
| 481 | 20241024 | 134900 | 1934108186 | 1460 | 1460 | 1460 | 1460 | 176 |
| 482 | 20241024 | 134800 | 1933851226 | 1462 | 1462 | 1462 | 1462 | 0 |
| 483 | 20241024 | 134700 | 1933851226 | 1462 | 1462 | 1462 | 1462 | 9 |
| 484 | 20241024 | 134600 | 1933838068 | 1457 | 1458 | 1458 | 1457 | 729 |
| 485 | 20241024 | 134500 | 1932775203 | 1463 | 1463 | 1463 | 1463 | 0 |
| 486 | 20241024 | 134400 | 1932775203 | 1463 | 1455 | 1463 | 1455 | 10581 |
| 487 | 20241024 | 134300 | 1917379192 | 1455 | 1455 | 1455 | 1455 | 1000 |
| 488 | 20241024 | 134200 | 1915924192 | 1455 | 1456 | 1456 | 1455 | 1215 |
| 489 | 20241024 | 134100 | 1914156237 | 1455 | 1461 | 1461 | 1455 | 5101 |
| 490 | 20241024 | 134000 | 1906730712 | 1463 | 1466 | 1466 | 1463 | 24 |
| 491 | 20241024 | 133900 | 1906695590 | 1466 | 1464 | 1466 | 1456 | 31706 |
| 492 | 20241024 | 133800 | 1860346880 | 1464 | 1462 | 1464 | 1462 | 1324 |
| 493 | 20241024 | 133700 | 1858411142 | 1462 | 1459 | 1462 | 1459 | 6411 |
| 494 | 20241024 | 133600 | 1849051835 | 1459 | 1459 | 1459 | 1459 | 80 |
| 495 | 20241024 | 133500 | 1848935115 | 1457 | 1460 | 1460 | 1457 | 15 |
| 496 | 20241024 | 133400 | 1848913224 | 1458 | 1457 | 1458 | 1451 | 5004 |
| 497 | 20241024 | 133300 | 1841649241 | 1460 | 1462 | 1462 | 1460 | 9 |
| 498 | 20241024 | 133200 | 1841636089 | 1461 | 1462 | 1462 | 1461 | 4960 |
| 499 | 20241024 | 133100 | 1834388924 | 1462 | 1455 | 1462 | 1455 | 9414 |
| 500 | 20241024 | 133000 | 1820634402 | 1461 | 1458 | 1462 | 1455 | 31093 |
| 501 | 20241024 | 132900 | 1775333151 | 1458 | 1455 | 1458 | 1454 | 2119 |
| 502 | 20241024 | 132800 | 1772249974 | 1455 | 1452 | 1455 | 1452 | 2734 |
| 503 | 20241024 | 132700 | 1768275659 | 1452 | 1451 | 1452 | 1450 | 5413 |
| 504 | 20241024 | 132600 | 1760426185 | 1450 | 1452 | 1455 | 1450 | 3211 |
| 505 | 20241024 | 132500 | 1755764320 | 1453 | 1453 | 1453 | 1452 | 4481 |
| 506 | 20241024 | 132400 | 1749257603 | 1453 | 1454 | 1455 | 1450 | 21522 |
| 507 | 20241024 | 132300 | 1718002268 | 1455 | 1458 | 1458 | 1455 | 2496 |
| 508 | 20241024 | 132200 | 1714369819 | 1458 | 1458 | 1459 | 1457 | 3363 |
| 509 | 20241024 | 132100 | 1709466920 | 1459 | 1462 | 1463 | 1458 | 1305 |
| 510 | 20241024 | 132000 | 1707563015 | 1462 | 1463 | 1463 | 1462 | 3 |
| 511 | 20241024 | 131900 | 1707558627 | 1463 | 1463 | 1463 | 1462 | 44 |
| 512 | 20241024 | 131800 | 1707494259 | 1460 | 1463 | 1464 | 1460 | 454 |
| 513 | 20241024 | 131700 | 1706831036 | 1464 | 1463 | 1464 | 1463 | 600 |
| 514 | 20241024 | 131600 | 1705952697 | 1463 | 1464 | 1466 | 1463 | 969 |
| 515 | 20241024 | 131500 | 1704533082 | 1466 | 1461 | 1467 | 1460 | 20648 |
| 516 | 20241024 | 131400 | 1674366056 | 1464 | 1464 | 1464 | 1461 | 934 |
| 517 | 20241024 | 131300 | 1673001288 | 1465 | 1468 | 1469 | 1464 | 200 |
| 518 | 20241024 | 131200 | 1672708286 | 1469 | 1469 | 1471 | 1465 | 755 |
| 519 | 20241024 | 131100 | 1671599144 | 1464 | 1470 | 1473 | 1464 | 128 |
| 520 | 20241024 | 131000 | 1671411534 | 1468 | 1467 | 1468 | 1466 | 978 |
| 521 | 20241024 | 130900 | 1669975955 | 1468 | 1472 | 1473 | 1467 | 570 |
| 522 | 20241024 | 130800 | 1669138789 | 1472 | 1470 | 1472 | 1470 | 2430 |
| 523 | 20241024 | 130700 | 1665565539 | 1470 | 1469 | 1470 | 1468 | 3944 |
| 524 | 20241024 | 130600 | 1659774273 | 1469 | 1461 | 1469 | 1461 | 4286 |
| 525 | 20241024 | 130500 | 1653504731 | 1460 | 1461 | 1461 | 1459 | 251 |
| 526 | 20241024 | 130400 | 1653138276 | 1462 | 1459 | 1462 | 1459 | 22303 |
| 527 | 20241024 | 130300 | 1620588351 | 1460 | 1460 | 1461 | 1459 | 171 |
| 528 | 20241024 | 130200 | 1620338756 | 1461 | 1459 | 1461 | 1459 | 1705 |
| 529 | 20241024 | 130100 | 1617850799 | 1459 | 1459 | 1459 | 1458 | 6 |
| 530 | 20241024 | 130000 | 1617842048 | 1460 | 1460 | 1461 | 1460 | 7 |
| 531 | 20241024 | 125900 | 1617831826 | 1455 | 1462 | 1462 | 1455 | 1861 |
| 532 | 20241024 | 125800 | 1615120288 | 1461 | 1460 | 1465 | 1458 | 94 |
| 533 | 20241024 | 125700 | 1614983029 | 1459 | 1466 | 1466 | 1459 | 469 |
| 534 | 20241024 | 125600 | 1614297300 | 1466 | 1461 | 1467 | 1458 | 49 |
| 535 | 20241024 | 125500 | 1614225508 | 1461 | 1461 | 1461 | 1460 | 1741 |
| 536 | 20241024 | 125400 | 1611683625 | 1461 | 1467 | 1469 | 1461 | 5196 |
| 537 | 20241024 | 125300 | 1604087059 | 1469 | 1465 | 1469 | 1465 | 1423 |
| 538 | 20241024 | 125200 | 1602001353 | 1465 | 1461 | 1465 | 1461 | 220 |
| 539 | 20241024 | 125100 | 1601679565 | 1459 | 1459 | 1459 | 1455 | 783 |
| 540 | 20241024 | 125000 | 1600538368 | 1461 | 1457 | 1461 | 1455 | 1641 |
| 541 | 20241024 | 124900 | 1598150694 | 1457 | 1460 | 1460 | 1457 | 4776 |
| 542 | 20241024 | 124800 | 1591182949 | 1461 | 1461 | 1461 | 1461 | 10 |
| 543 | 20241024 | 124700 | 1591168339 | 1461 | 1461 | 1461 | 1461 | 38 |
| 544 | 20241024 | 124600 | 1591112821 | 1461 | 1459 | 1461 | 1459 | 511 |
| 545 | 20241024 | 124500 | 1590367150 | 1459 | 1459 | 1461 | 1459 | 3406 |
| 546 | 20241024 | 124400 | 1585397793 | 1459 | 1457 | 1459 | 1455 | 1167 |
| 547 | 20241024 | 124300 | 1583699010 | 1459 | 1459 | 1459 | 1459 | 0 |
| 548 | 20241024 | 124200 | 1583699010 | 1459 | 1459 | 1459 | 1459 | 6 |
| 549 | 20241024 | 124100 | 1583690256 | 1459 | 1456 | 1459 | 1454 | 1242 |
| 550 | 20241024 | 124000 | 1581883036 | 1459 | 1459 | 1459 | 1456 | 1401 |
| 551 | 20241024 | 123900 | 1579839577 | 1459 | 1459 | 1459 | 1456 | 64 |
| 552 | 20241024 | 123800 | 1579746377 | 1458 | 1459 | 1459 | 1458 | 301 |
| 553 | 20241024 | 123700 | 1579307219 | 1459 | 1459 | 1459 | 1457 | 5 |
| 554 | 20241024 | 123600 | 1579299927 | 1459 | 1459 | 1459 | 1459 | 100 |
| 555 | 20241024 | 123500 | 1579154027 | 1459 | 1454 | 1459 | 1454 | 2464 |
| 556 | 20241024 | 123400 | 1575570682 | 1459 | 1457 | 1459 | 1455 | 3982 |
| 557 | 20241024 | 123300 | 1569776345 | 1459 | 1460 | 1460 | 1457 | 1308 |
| 558 | 20241024 | 123200 | 1567869697 | 1460 | 1466 | 1466 | 1460 | 677 |
| 559 | 20241024 | 123100 | 1566880719 | 1461 | 1466 | 1466 | 1461 | 1374 |
| 560 | 20241024 | 123000 | 1564872607 | 1466 | 1461 | 1466 | 1460 | 941 |
| 561 | 20241024 | 122900 | 1563494525 | 1466 | 1467 | 1467 | 1461 | 21 |
| 562 | 20241024 | 122800 | 1563463773 | 1461 | 1462 | 1468 | 1461 | 35 |
| 563 | 20241024 | 122700 | 1563412507 | 1469 | 1461 | 1470 | 1460 | 173 |
| 564 | 20241024 | 122600 | 1563159782 | 1463 | 1471 | 1472 | 1461 | 1335 |
| 565 | 20241024 | 122500 | 1561208435 | 1471 | 1473 | 1473 | 1465 | 182 |
| 566 | 20241024 | 122400 | 1560940491 | 1473 | 1467 | 1473 | 1462 | 12415 |
| 567 | 20241024 | 122300 | 1542693804 | 1469 | 1467 | 1470 | 1467 | 27 |
| 568 | 20241024 | 122200 | 1542654126 | 1462 | 1462 | 1462 | 1462 | 500 |
| 569 | 20241024 | 122100 | 1541923126 | 1470 | 1470 | 1470 | 1470 | 14 |
| 570 | 20241024 | 122000 | 1541902546 | 1470 | 1462 | 1470 | 1462 | 3 |
| 571 | 20241024 | 121900 | 1541898152 | 1471 | 1471 | 1471 | 1471 | 0 |
| 572 | 20241024 | 121800 | 1541898152 | 1471 | 1470 | 1471 | 1470 | 35 |
| 573 | 20241024 | 121700 | 1541846675 | 1461 | 1464 | 1464 | 1461 | 597 |
| 574 | 20241024 | 121600 | 1540973865 | 1478 | 1470 | 1478 | 1470 | 22 |
| 575 | 20241024 | 121500 | 1540941357 | 1475 | 1475 | 1475 | 1475 | 2 |
| 576 | 20241024 | 121400 | 1540938407 | 1480 | 1467 | 1480 | 1467 | 208 |
| 577 | 20241024 | 121300 | 1540632906 | 1467 | 1467 | 1467 | 1467 | 5 |
| 578 | 20241024 | 121200 | 1540625571 | 1468 | 1467 | 1468 | 1467 | 11 |
| 579 | 20241024 | 121100 | 1540609428 | 1468 | 1468 | 1468 | 1468 | 10 |
| 580 | 20241024 | 121000 | 1540594748 | 1468 | 1465 | 1468 | 1460 | 3101 |
| 581 | 20241024 | 120900 | 1536066616 | 1469 | 1470 | 1470 | 1463 | 785 |
| 582 | 20241024 | 120800 | 1534916554 | 1470 | 1472 | 1481 | 1470 | 14 |
| 583 | 20241024 | 120700 | 1534895904 | 1471 | 1476 | 1481 | 1471 | 386 |
| 584 | 20241024 | 120600 | 1534325349 | 1481 | 1480 | 1481 | 1480 | 433 |
| 585 | 20241024 | 120500 | 1533684378 | 1480 | 1470 | 1480 | 1461 | 4125 |
| 586 | 20241024 | 120400 | 1527619429 | 1470 | 1462 | 1470 | 1461 | 2064 |
| 587 | 20241024 | 120300 | 1524603736 | 1470 | 1470 | 1470 | 1470 | 0 |
| 588 | 20241024 | 120200 | 1524603736 | 1470 | 1470 | 1470 | 1470 | 0 |
| 589 | 20241024 | 120100 | 1524603736 | 1470 | 1470 | 1470 | 1461 | 460 |
| 590 | 20241024 | 120000 | 1523931559 | 1470 | 1461 | 1470 | 1459 | 560 |
| 591 | 20241024 | 115900 | 1523113244 | 1461 | 1466 | 1466 | 1461 | 410 |
| 592 | 20241024 | 115800 | 1522512659 | 1468 | 1469 | 1469 | 1468 | 2 |
| 593 | 20241024 | 115700 | 1522509722 | 1469 | 1469 | 1470 | 1469 | 27 |
| 594 | 20241024 | 115600 | 1522470034 | 1470 | 1471 | 1471 | 1460 | 7401 |
| 595 | 20241024 | 115500 | 1511602446 | 1471 | 1475 | 1479 | 1471 | 1706 |
| 596 | 20241024 | 115400 | 1509086804 | 1481 | 1481 | 1481 | 1480 | 126 |
| 597 | 20241024 | 115300 | 1508900199 | 1481 | 1479 | 1481 | 1479 | 2042 |
| 598 | 20241024 | 115200 | 1505878067 | 1480 | 1468 | 1480 | 1468 | 3389 |
| 599 | 20241024 | 115100 | 1500880535 | 1478 | 1480 | 1480 | 1478 | 699 |
| 600 | 20241024 | 115000 | 1499846319 | 1480 | 1473 | 1483 | 1473 | 10104 |
| 601 | 20241024 | 114900 | 1484942458 | 1473 | 1470 | 1473 | 1469 | 1563 |
| 602 | 20241024 | 114800 | 1482642446 | 1470 | 1470 | 1470 | 1470 | 100 |
| 603 | 20241024 | 114700 | 1482495446 | 1470 | 1470 | 1470 | 1470 | 10 |
| 604 | 20241024 | 114600 | 1482480746 | 1471 | 1474 | 1474 | 1453 | 1034 |
| 605 | 20241024 | 114500 | 1480974375 | 1474 | 1474 | 1475 | 1472 | 1685 |
| 606 | 20241024 | 114400 | 1478492230 | 1474 | 1468 | 1475 | 1468 | 7729 |
| 607 | 20241024 | 114300 | 1467137311 | 1469 | 1467 | 1469 | 1467 | 192 |
| 608 | 20241024 | 114200 | 1466855433 | 1469 | 1469 | 1469 | 1463 | 25 |
| 609 | 20241024 | 114100 | 1466818728 | 1468 | 1474 | 1475 | 1468 | 2022 |
| 610 | 20241024 | 114000 | 1463847495 | 1475 | 1462 | 1475 | 1462 | 5932 |
| 611 | 20241024 | 113900 | 1455150780 | 1463 | 1457 | 1463 | 1457 | 11017 |
| 612 | 20241024 | 113800 | 1439094957 | 1458 | 1462 | 1462 | 1458 | 511 |
| 613 | 20241024 | 113700 | 1438349675 | 1462 | 1462 | 1462 | 1461 | 511 |
| 614 | 20241024 | 113600 | 1437603093 | 1462 | 1462 | 1462 | 1457 | 855 |
| 615 | 20241024 | 113500 | 1436354126 | 1461 | 1462 | 1462 | 1461 | 411 |
| 616 | 20241024 | 113400 | 1435753422 | 1462 | 1462 | 1462 | 1458 | 252 |
| 617 | 20241024 | 113300 | 1435385600 | 1462 | 1456 | 1462 | 1453 | 4369 |
| 618 | 20241024 | 113200 | 1429036448 | 1456 | 1456 | 1457 | 1456 | 357 |
| 619 | 20241024 | 113100 | 1428516631 | 1457 | 1458 | 1458 | 1457 | 103 |
| 620 | 20241024 | 113000 | 1428366460 | 1458 | 1458 | 1458 | 1458 | 180 |
| 621 | 20241024 | 112900 | 1428104020 | 1459 | 1459 | 1459 | 1459 | 5 |
| 622 | 20241024 | 112800 | 1428096725 | 1458 | 1454 | 1459 | 1454 | 5 |
| 623 | 20241024 | 112700 | 1428089436 | 1459 | 1456 | 1460 | 1453 | 571 |
| 624 | 20241024 | 112600 | 1427258187 | 1460 | 1460 | 1460 | 1460 | 30 |
| 625 | 20241024 | 112500 | 1427214387 | 1460 | 1460 | 1460 | 1460 | 137 |
| 626 | 20241024 | 112400 | 1427014367 | 1460 | 1460 | 1460 | 1459 | 1793 |
| 627 | 20241024 | 112300 | 1424396687 | 1460 | 1460 | 1460 | 1460 | 60 |
| 628 | 20241024 | 112200 | 1424309087 | 1460 | 1462 | 1462 | 1459 | 995 |
| 629 | 20241024 | 112100 | 1422856557 | 1462 | 1456 | 1462 | 1456 | 4591 |
| 630 | 20241024 | 112000 | 1416163557 | 1456 | 1456 | 1457 | 1451 | 328 |
| 631 | 20241024 | 111900 | 1415686287 | 1456 | 1457 | 1457 | 1452 | 664 |
| 632 | 20241024 | 111800 | 1414721499 | 1452 | 1452 | 1457 | 1452 | 1221 |
| 633 | 20241024 | 111700 | 1412948597 | 1457 | 1458 | 1458 | 1457 | 71 |
| 634 | 20241024 | 111600 | 1412845102 | 1458 | 1458 | 1458 | 1452 | 32 |
| 635 | 20241024 | 111500 | 1412798489 | 1452 | 1458 | 1459 | 1452 | 3408 |
| 636 | 20241024 | 111400 | 1407849808 | 1459 | 1458 | 1459 | 1455 | 91 |
| 637 | 20241024 | 111300 | 1407717110 | 1459 | 1457 | 1459 | 1451 | 284 |
| 638 | 20241024 | 111200 | 1407303148 | 1451 | 1460 | 1460 | 1451 | 37 |
| 639 | 20241024 | 111100 | 1407249265 | 1455 | 1462 | 1462 | 1451 | 101 |
| 640 | 20241024 | 111000 | 1407101931 | 1462 | 1460 | 1462 | 1447 | 10404 |
| 641 | 20241024 | 110900 | 1392021729 | 1460 | 1458 | 1460 | 1455 | 679 |
| 642 | 20241024 | 110800 | 1391031436 | 1459 | 1458 | 1460 | 1455 | 2380 |
| 643 | 20241024 | 110700 | 1387566781 | 1460 | 1458 | 1460 | 1455 | 20 |
| 644 | 20241024 | 110600 | 1387537627 | 1460 | 1462 | 1462 | 1455 | 416 |
| 645 | 20241024 | 110500 | 1386931907 | 1462 | 1462 | 1462 | 1462 | 6 |
| 646 | 20241024 | 110400 | 1386923135 | 1462 | 1462 | 1462 | 1462 | 21 |
| 647 | 20241024 | 110300 | 1386892433 | 1462 | 1457 | 1462 | 1457 | 13976 |
| 648 | 20241024 | 110200 | 1366510901 | 1457 | 1458 | 1458 | 1455 | 1164 |
| 649 | 20241024 | 110100 | 1364814822 | 1458 | 1458 | 1458 | 1455 | 2398 |
| 650 | 20241024 | 110000 | 1361319442 | 1458 | 1455 | 1458 | 1455 | 1796 |
| 651 | 20241024 | 105900 | 1358702482 | 1455 | 1455 | 1455 | 1455 | 21 |
| 652 | 20241024 | 105800 | 1358671927 | 1455 | 1455 | 1455 | 1455 | 110 |
| 653 | 20241024 | 105700 | 1358511877 | 1455 | 1455 | 1455 | 1454 | 695 |
| 654 | 20241024 | 105600 | 1357500653 | 1455 | 1455 | 1455 | 1455 | 1228 |
| 655 | 20241024 | 105500 | 1355713913 | 1455 | 1455 | 1455 | 1455 | 1 |
| 656 | 20241024 | 105400 | 1355712458 | 1455 | 1455 | 1455 | 1454 | 299 |
| 657 | 20241024 | 105300 | 1355277512 | 1455 | 1455 | 1455 | 1455 | 442 |
| 658 | 20241024 | 105200 | 1354634402 | 1455 | 1453 | 1455 | 1453 | 822 |
| 659 | 20241024 | 105100 | 1353438452 | 1455 | 1453 | 1455 | 1449 | 286 |
| 660 | 20241024 | 105000 | 1353022878 | 1453 | 1453 | 1453 | 1449 | 1107 |
| 661 | 20241024 | 104900 | 1351416777 | 1453 | 1454 | 1454 | 1447 | 23353 |
| 662 | 20241024 | 104800 | 1317597777 | 1455 | 1454 | 1455 | 1454 | 30 |
| 663 | 20241024 | 104700 | 1317554147 | 1455 | 1454 | 1457 | 1454 | 794 |
| 664 | 20241024 | 104600 | 1316399605 | 1454 | 1458 | 1458 | 1454 | 3903 |
| 665 | 20241024 | 104500 | 1310717193 | 1458 | 1458 | 1458 | 1456 | 300 |
| 666 | 20241024 | 104400 | 1310280146 | 1458 | 1457 | 1458 | 1455 | 29486 |
| 667 | 20241024 | 104300 | 1267377376 | 1457 | 1454 | 1457 | 1454 | 3276 |
| 668 | 20241024 | 104200 | 1262607055 | 1456 | 1452 | 1456 | 1452 | 2128 |
| 669 | 20241024 | 104100 | 1259511951 | 1452 | 1450 | 1452 | 1450 | 941 |
| 670 | 20241024 | 104000 | 1258147240 | 1450 | 1450 | 1452 | 1449 | 3314 |
| 671 | 20241024 | 103900 | 1253342431 | 1450 | 1451 | 1452 | 1449 | 748 |
| 672 | 20241024 | 103800 | 1252257777 | 1452 | 1452 | 1452 | 1449 | 2362 |
| 673 | 20241024 | 103700 | 1248830739 | 1452 | 1453 | 1457 | 1450 | 5535 |
| 674 | 20241024 | 103600 | 1240802847 | 1457 | 1457 | 1457 | 1451 | 333 |
| 675 | 20241024 | 103500 | 1240318086 | 1455 | 1455 | 1457 | 1454 | 221 |
| 676 | 20241024 | 103400 | 1239996379 | 1455 | 1455 | 1457 | 1451 | 7906 |
| 677 | 20241024 | 103300 | 1228493043 | 1457 | 1455 | 1457 | 1452 | 4142 |
| 678 | 20241024 | 103200 | 1222465174 | 1455 | 1455 | 1455 | 1453 | 1049 |
| 679 | 20241024 | 103100 | 1220938891 | 1455 | 1454 | 1455 | 1453 | 9837 |
| 680 | 20241024 | 103000 | 1206645254 | 1455 | 1455 | 1455 | 1453 | 188 |
| 681 | 20241024 | 102900 | 1206371880 | 1455 | 1455 | 1455 | 1453 | 930 |
| 682 | 20241024 | 102800 | 1205019330 | 1455 | 1455 | 1455 | 1453 | 354 |
| 683 | 20241024 | 102700 | 1204504354 | 1449 | 1449 | 1449 | 1446 | 8847 |
| 684 | 20241024 | 102600 | 1191700577 | 1449 | 1452 | 1452 | 1448 | 1793 |
| 685 | 20241024 | 102500 | 1189102791 | 1452 | 1450 | 1452 | 1448 | 4139 |
| 686 | 20241024 | 102400 | 1183104821 | 1450 | 1450 | 1451 | 1449 | 4171 |
| 687 | 20241024 | 102300 | 1177059227 | 1452 | 1454 | 1455 | 1450 | 2725 |
| 688 | 20241024 | 102200 | 1173105703 | 1455 | 1450 | 1455 | 1448 | 4230 |
| 689 | 20241024 | 102100 | 1166975686 | 1450 | 1455 | 1455 | 1449 | 577 |
| 690 | 20241024 | 102000 | 1166139366 | 1455 | 1458 | 1458 | 1447 | 10943 |
| 691 | 20241024 | 101900 | 1150276564 | 1458 | 1458 | 1459 | 1452 | 32666 |
| 692 | 20241024 | 101800 | 1102730284 | 1459 | 1459 | 1459 | 1454 | 2690 |
| 693 | 20241024 | 101700 | 1098815212 | 1459 | 1455 | 1459 | 1454 | 6729 |
| 694 | 20241024 | 101600 | 1089011711 | 1458 | 1456 | 1459 | 1453 | 2118 |
| 695 | 20241024 | 101500 | 1085928739 | 1458 | 1457 | 1458 | 1455 | 1230 |
| 696 | 20241024 | 101400 | 1084138403 | 1458 | 1451 | 1458 | 1451 | 6433 |
| 697 | 20241024 | 101300 | 1074794855 | 1453 | 1456 | 1458 | 1452 | 6087 |
| 698 | 20241024 | 101200 | 1065952684 | 1457 | 1457 | 1457 | 1454 | 5492 |
| 699 | 20241024 | 101100 | 1057959736 | 1457 | 1457 | 1457 | 1452 | 6030 |
| 700 | 20241024 | 101000 | 1049192657 | 1455 | 1458 | 1458 | 1454 | 199 |
| 701 | 20241024 | 100900 | 1048903077 | 1458 | 1455 | 1458 | 1455 | 1051 |
| 702 | 20241024 | 100800 | 1047371733 | 1457 | 1458 | 1458 | 1453 | 3115 |
| 703 | 20241024 | 100700 | 1042840802 | 1457 | 1457 | 1458 | 1453 | 260 |
| 704 | 20241024 | 100600 | 1042461729 | 1459 | 1458 | 1459 | 1450 | 14299 |
| 705 | 20241024 | 100500 | 1021678039 | 1456 | 1448 | 1459 | 1448 | 4930 |
| 706 | 20241024 | 100400 | 1014522115 | 1459 | 1460 | 1460 | 1447 | 31135 |
| 707 | 20241024 | 100300 | 969353750 | 1460 | 1463 | 1463 | 1450 | 7001 |
| 708 | 20241024 | 100200 | 959194738 | 1452 | 1461 | 1465 | 1451 | 18132 |
| 709 | 20241024 | 100100 | 932825322 | 1465 | 1465 | 1465 | 1463 | 505 |
| 710 | 20241024 | 100000 | 932085499 | 1460 | 1472 | 1472 | 1460 | 12696 |
| 711 | 20241024 | 095900 | 913512226 | 1472 | 1473 | 1473 | 1472 | 4 |
| 712 | 20241024 | 095800 | 913506337 | 1473 | 1474 | 1474 | 1469 | 1567 |
| 713 | 20241024 | 095700 | 911202584 | 1474 | 1475 | 1475 | 1472 | 2533 |
| 714 | 20241024 | 095600 | 907467868 | 1475 | 1472 | 1475 | 1471 | 2521 |
| 715 | 20241024 | 095500 | 903756769 | 1472 | 1472 | 1472 | 1469 | 2536 |
| 716 | 20241024 | 095400 | 900025862 | 1470 | 1470 | 1472 | 1470 | 354 |
| 717 | 20241024 | 095300 | 899505178 | 1469 | 1470 | 1472 | 1468 | 6269 |
| 718 | 20241024 | 095200 | 890296492 | 1472 | 1472 | 1473 | 1470 | 8332 |
| 719 | 20241024 | 095100 | 878044829 | 1472 | 1474 | 1480 | 1470 | 9739 |
| 720 | 20241024 | 095000 | 863718205 | 1475 | 1481 | 1486 | 1475 | 4707 |
| 721 | 20241024 | 094900 | 856760992 | 1485 | 1481 | 1486 | 1475 | 4098 |
| 722 | 20241024 | 094800 | 850705108 | 1484 | 1482 | 1485 | 1476 | 4051 |
| 723 | 20241024 | 094700 | 844716553 | 1485 | 1479 | 1485 | 1473 | 12696 |
| 724 | 20241024 | 094600 | 825932789 | 1479 | 1480 | 1481 | 1473 | 3682 |
| 725 | 20241024 | 094500 | 820505939 | 1480 | 1480 | 1481 | 1471 | 5495 |
| 726 | 20241024 | 094400 | 812398568 | 1480 | 1479 | 1480 | 1471 | 1595 |
| 727 | 20241024 | 094300 | 810041218 | 1479 | 1471 | 1479 | 1469 | 3486 |
| 728 | 20241024 | 094200 | 804891227 | 1472 | 1474 | 1476 | 1466 | 2085 |
| 729 | 20241024 | 094100 | 801819471 | 1474 | 1473 | 1474 | 1471 | 124 |
| 730 | 20241024 | 094000 | 801636814 | 1473 | 1470 | 1474 | 1469 | 2149 |
| 731 | 20241024 | 093900 | 798477705 | 1474 | 1471 | 1476 | 1462 | 3778 |
| 732 | 20241024 | 093800 | 792933759 | 1471 | 1473 | 1477 | 1471 | 462 |
| 733 | 20241024 | 093700 | 792252285 | 1473 | 1465 | 1473 | 1464 | 10112 |
| 734 | 20241024 | 093600 | 777423710 | 1465 | 1458 | 1465 | 1458 | 16290 |
| 735 | 20241024 | 093500 | 753635767 | 1458 | 1460 | 1460 | 1452 | 10331 |
| 736 | 20241024 | 093400 | 738619663 | 1460 | 1460 | 1460 | 1452 | 17304 |
| 737 | 20241024 | 093300 | 713447953 | 1457 | 1468 | 1468 | 1456 | 5421 |
| 738 | 20241024 | 093200 | 705532827 | 1461 | 1460 | 1469 | 1460 | 7484 |
| 739 | 20241024 | 093100 | 694577024 | 1465 | 1474 | 1474 | 1460 | 1378 |
| 740 | 20241024 | 093000 | 692562021 | 1475 | 1470 | 1480 | 1449 | 85060 |
| 741 | 20241024 | 092900 | 568552392 | 1470 | 1479 | 1484 | 1469 | 31023 |
| 742 | 20241024 | 092800 | 522874962 | 1479 | 1484 | 1484 | 1479 | 10085 |
| 743 | 20241024 | 092700 | 507947996 | 1484 | 1483 | 1485 | 1479 | 578 |
| 744 | 20241024 | 092600 | 507091643 | 1485 | 1485 | 1485 | 1478 | 6280 |
| 745 | 20241024 | 092500 | 497795724 | 1485 | 1493 | 1493 | 1478 | 39070 |
| 746 | 20241024 | 092400 | 439842475 | 1488 | 1492 | 1493 | 1488 | 6342 |
| 747 | 20241024 | 092300 | 430374682 | 1489 | 1487 | 1493 | 1487 | 1914 |
| 748 | 20241024 | 092200 | 427524745 | 1488 | 1488 | 1488 | 1484 | 2839 |
| 749 | 20241024 | 092100 | 423308300 | 1488 | 1489 | 1489 | 1481 | 10257 |
| 750 | 20241024 | 092000 | 408089698 | 1489 | 1490 | 1500 | 1480 | 18439 |
| 751 | 20241024 | 091900 | 380688481 | 1490 | 1501 | 1501 | 1486 | 16945 |
| 752 | 20241024 | 091800 | 355393663 | 1501 | 1507 | 1507 | 1496 | 13847 |
| 753 | 20241024 | 091700 | 334611701 | 1500 | 1499 | 1513 | 1487 | 50694 |
| 754 | 20241024 | 091600 | 258576501 | 1499 | 1524 | 1524 | 1480 | 70342 |
| 755 | 20241024 | 091500 | 152945796 | 1524 | 1524 | 1527 | 1520 | 8363 |
| 756 | 20241024 | 091400 | 140210125 | 1527 | 1527 | 1527 | 1524 | 86 |
| 757 | 20241024 | 091300 | 140078973 | 1523 | 1540 | 1541 | 1523 | 8070 |
| 758 | 20241024 | 091200 | 127727201 | 1549 | 1554 | 1554 | 1541 | 7969 |
| 759 | 20241024 | 091100 | 115429436 | 1544 | 1558 | 1559 | 1543 | 1210 |
| 760 | 20241024 | 091000 | 113554594 | 1554 | 1562 | 1562 | 1553 | 5534 |
| 761 | 20241024 | 090900 | 104958171 | 1562 | 1555 | 1562 | 1537 | 11577 |
| 762 | 20241024 | 090800 | 86955160 | 1558 | 1550 | 1563 | 1550 | 9901 |
| 763 | 20241024 | 090700 | 71505088 | 1550 | 1539 | 1550 | 1537 | 7453 |
| 764 | 20241024 | 090600 | 60036071 | 1539 | 1537 | 1539 | 1534 | 1462 |
| 765 | 20241024 | 090500 | 57789624 | 1537 | 1533 | 1537 | 1529 | 636 |
| 766 | 20241024 | 090400 | 56813254 | 1534 | 1534 | 1535 | 1528 | 3732 |
| 767 | 20241024 | 090300 | 51090725 | 1534 | 1534 | 1537 | 1526 | 1487 |
| 768 | 20241024 | 090200 | 48816089 | 1534 | 1533 | 1535 | 1520 | 3212 |
| 769 | 20241024 | 090100 | 43916732 | 1518 | 1535 | 1535 | 1517 | 2131 |
| 770 | 20241024 | 090000 | 40677468 | 1537 | 1510 | 1539 | 1510 | 24186 |