KissMeData/471820/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	215900	103477680	5080	5080	5080	5080	91
3	20250318	215800	103477680	5080	5080	5080	5080	0
4	20250318	215700	103477680	5080	5080	5080	5080	0
5	20250318	215600	103477680	5080	5080	5080	5080	0
6	20250318	215500	103477680	5080	5080	5080	5080	0
7	20250318	215400	103477680	5080	5080	5080	5080	0
8	20250318	215300	103477680	5080	5080	5080	5080	0
9	20250318	215200	103477680	5080	5080	5080	5080	0
10	20250318	215100	103477680	5080	5080	5080	5080	0
11	20250318	215000	103477680	5080	5080	5080	5080	0
12	20250318	214900	103477680	5080	5080	5080	5080	0
13	20250318	214800	103477680	5080	5080	5080	5080	0
14	20250318	214700	103477680	5080	5080	5080	5080	0
15	20250318	214600	103477680	5080	5080	5080	5080	0
16	20250318	214500	103477680	5080	5080	5080	5080	0
17	20250318	214400	103477680	5080	5080	5080	5080	0
18	20250318	214300	103477680	5080	5080	5080	5080	0
19	20250318	214200	103477680	5080	5080	5080	5080	0
20	20250318	214100	103477680	5080	5080	5080	5080	0
21	20250318	214000	103477680	5080	5080	5080	5080	0
22	20250318	213900	103477680	5080	5080	5080	5080	0
23	20250318	213800	103477680	5080	5080	5080	5080	0
24	20250318	213700	103477680	5080	5080	5080	5080	0
25	20250318	213600	103477680	5080	5080	5080	5080	0
26	20250318	213500	103477680	5080	5080	5080	5080	0
27	20250318	213400	103477680	5080	5080	5080	5080	0
28	20250318	213300	103477680	5080	5080	5080	5080	0
29	20250318	213200	103477680	5080	5080	5080	5080	0
30	20250318	213100	103477680	5080	5080	5080	5080	0
31	20250318	213000	103477680	5080	5080	5080	5080	0
32	20250318	212900	103477680	5080	5080	5080	5080	91
33	20250318	212800	103477680	5080	5080	5080	5080	0
34	20250318	212700	103477680	5080	5080	5080	5080	0
35	20250318	212600	103477680	5080	5080	5080	5080	0
36	20250318	212500	103477680	5080	5080	5080	5080	0
37	20250318	212400	103477680	5080	5080	5080	5080	0
38	20250318	212300	103477680	5080	5080	5080	5080	0
39	20250318	212200	103477680	5080	5080	5080	5080	0
40	20250318	212100	103477680	5080	5080	5080	5080	0
41	20250318	212000	103477680	5080	5080	5080	5080	0
42	20250318	211900	103477680	5080	5080	5080	5080	0
43	20250318	211800	103477680	5080	5080	5080	5080	0
44	20250318	211700	103477680	5080	5080	5080	5080	0
45	20250318	211600	103477680	5080	5080	5080	5080	0
46	20250318	211500	103477680	5080	5080	5080	5080	0
47	20250318	211400	103477680	5080	5080	5080	5080	0
48	20250318	211300	103477680	5080	5080	5080	5080	0
49	20250318	211200	103477680	5080	5080	5080	5080	0
50	20250318	211100	103477680	5080	5080	5080	5080	0
51	20250318	211000	103477680	5080	5080	5080	5080	0
52	20250318	210900	103477680	5080	5080	5080	5080	0
53	20250318	210800	103477680	5080	5080	5080	5080	0
54	20250318	210700	103477680	5080	5080	5080	5080	0
55	20250318	210600	103477680	5080	5080	5080	5080	0
56	20250318	210500	103477680	5080	5080	5080	5080	0
57	20250318	210400	103477680	5080	5080	5080	5080	0
58	20250318	210300	103477680	5080	5080	5080	5080	0
59	20250318	210200	103477680	5080	5080	5080	5080	0
60	20250318	210100	103477680	5080	5080	5080	5080	0
61	20250318	210000	103477680	5080	5080	5080	5080	0
62	20250318	205900	103477680	5080	5080	5080	5080	91
63	20250318	205800	103477680	5080	5080	5080	5080	0
64	20250318	205700	103477680	5080	5080	5080	5080	0
65	20250318	205600	103477680	5080	5080	5080	5080	0
66	20250318	205500	103477680	5080	5080	5080	5080	0
67	20250318	205400	103477680	5080	5080	5080	5080	0
68	20250318	205300	103477680	5080	5080	5080	5080	0
69	20250318	205200	103477680	5080	5080	5080	5080	0
70	20250318	205100	103477680	5080	5080	5080	5080	0
71	20250318	205000	103477680	5080	5080	5080	5080	0
72	20250318	204900	103477680	5080	5080	5080	5080	0
73	20250318	204800	103477680	5080	5080	5080	5080	0
74	20250318	204700	103477680	5080	5080	5080	5080	0
75	20250318	204600	103477680	5080	5080	5080	5080	0
76	20250318	204500	103477680	5080	5080	5080	5080	0
77	20250318	204400	103477680	5080	5080	5080	5080	0
78	20250318	204300	103477680	5080	5080	5080	5080	0
79	20250318	204200	103477680	5080	5080	5080	5080	0
80	20250318	204100	103477680	5080	5080	5080	5080	0
81	20250318	204000	103477680	5080	5080	5080	5080	0
82	20250318	203900	103477680	5080	5080	5080	5080	0
83	20250318	203800	103477680	5080	5080	5080	5080	0
84	20250318	203700	103477680	5080	5080	5080	5080	0
85	20250318	203600	103477680	5080	5080	5080	5080	0
86	20250318	203500	103477680	5080	5080	5080	5080	0
87	20250318	203400	103477680	5080	5080	5080	5080	0
88	20250318	203300	103477680	5080	5080	5080	5080	0
89	20250318	203200	103477680	5080	5080	5080	5080	0
90	20250318	203100	103477680	5080	5080	5080	5080	0
91	20250318	203000	103477680	5080	5080	5080	5080	0
92	20250318	202900	103477680	5080	5080	5080	5080	91
93	20250318	202800	103477680	5080	5080	5080	5080	0
94	20250318	202700	103477680	5080	5080	5080	5080	0
95	20250318	202600	103477680	5080	5080	5080	5080	0
96	20250318	202500	103477680	5080	5080	5080	5080	0
97	20250318	202400	103477680	5080	5080	5080	5080	0
98	20250318	202300	103477680	5080	5080	5080	5080	0
99	20250318	202200	103477680	5080	5080	5080	5080	0
100	20250318	202100	103477680	5080	5080	5080	5080	0
101	20250318	202000	103477680	5080	5080	5080	5080	0
102	20250318	201900	103477680	5080	5080	5080	5080	0
103	20250318	201800	103477680	5080	5080	5080	5080	0
104	20250318	201700	103477680	5080	5080	5080	5080	0
105	20250318	201600	103477680	5080	5080	5080	5080	0
106	20250318	201500	103477680	5080	5080	5080	5080	0
107	20250318	201400	103477680	5080	5080	5080	5080	0
108	20250318	201300	103477680	5080	5080	5080	5080	0
109	20250318	201200	103477680	5080	5080	5080	5080	0
110	20250318	201100	103477680	5080	5080	5080	5080	0
111	20250318	201000	103477680	5080	5080	5080	5080	0
112	20250318	200900	103477680	5080	5080	5080	5080	0
113	20250318	200800	103477680	5080	5080	5080	5080	0
114	20250318	200700	103477680	5080	5080	5080	5080	0
115	20250318	200600	103477680	5080	5080	5080	5080	0
116	20250318	200500	103477680	5080	5080	5080	5080	0
117	20250318	200400	103477680	5080	5080	5080	5080	0
118	20250318	200300	103477680	5080	5080	5080	5080	0
119	20250318	200200	103477680	5080	5080	5080	5080	0
120	20250318	200100	103477680	5080	5080	5080	5080	0
121	20250318	200000	103477680	5080	5080	5080	5080	0
122	20250318	195900	103477680	5080	5080	5080	5080	91
123	20250318	195800	103477680	5080	5080	5080	5080	0
124	20250318	195700	103477680	5080	5080	5080	5080	0
125	20250318	195600	103477680	5080	5080	5080	5080	0
126	20250318	195500	103477680	5080	5080	5080	5080	0
127	20250318	195400	103477680	5080	5080	5080	5080	0
128	20250318	195300	103477680	5080	5080	5080	5080	0
129	20250318	195200	103477680	5080	5080	5080	5080	0
130	20250318	195100	103477680	5080	5080	5080	5080	0
131	20250318	195000	103477680	5080	5080	5080	5080	0
132	20250318	194900	103477680	5080	5080	5080	5080	0
133	20250318	194800	103477680	5080	5080	5080	5080	0
134	20250318	194700	103477680	5080	5080	5080	5080	0
135	20250318	194600	103477680	5080	5080	5080	5080	0
136	20250318	194500	103477680	5080	5080	5080	5080	0
137	20250318	194400	103477680	5080	5080	5080	5080	0
138	20250318	194300	103477680	5080	5080	5080	5080	0
139	20250318	194200	103477680	5080	5080	5080	5080	0
140	20250318	194100	103477680	5080	5080	5080	5080	0
141	20250318	194000	103477680	5080	5080	5080	5080	0
142	20250318	193900	103477680	5080	5080	5080	5080	0
143	20250318	193800	103477680	5080	5080	5080	5080	0
144	20250318	193700	103477680	5080	5080	5080	5080	0
145	20250318	193600	103477680	5080	5080	5080	5080	0
146	20250318	193500	103477680	5080	5080	5080	5080	0
147	20250318	193400	103477680	5080	5080	5080	5080	0
148	20250318	193300	103477680	5080	5080	5080	5080	0
149	20250318	193200	103477680	5080	5080	5080	5080	0
150	20250318	193100	103477680	5080	5080	5080	5080	0
151	20250318	193000	103477680	5080	5080	5080	5080	0
152	20250318	192900	103477680	5080	5080	5080	5080	91
153	20250318	192800	103477680	5080	5080	5080	5080	0
154	20250318	192700	103477680	5080	5080	5080	5080	0
155	20250318	192600	103477680	5080	5080	5080	5080	0
156	20250318	192500	103477680	5080	5080	5080	5080	0
157	20250318	192400	103477680	5080	5080	5080	5080	0
158	20250318	192300	103477680	5080	5080	5080	5080	0
159	20250318	192200	103477680	5080	5080	5080	5080	0
160	20250318	192100	103477680	5080	5080	5080	5080	0
161	20250318	192000	103477680	5080	5080	5080	5080	0
162	20250318	191900	103477680	5080	5080	5080	5080	0
163	20250318	191800	103477680	5080	5080	5080	5080	0
164	20250318	191700	103477680	5080	5080	5080	5080	0
165	20250318	191600	103477680	5080	5080	5080	5080	0
166	20250318	191500	103477680	5080	5080	5080	5080	0
167	20250318	191400	103477680	5080	5080	5080	5080	0
168	20250318	191300	103477680	5080	5080	5080	5080	0
169	20250318	191200	103477680	5080	5080	5080	5080	0
170	20250318	191100	103477680	5080	5080	5080	5080	0
171	20250318	191000	103477680	5080	5080	5080	5080	0
172	20250318	190900	103477680	5080	5080	5080	5080	0
173	20250318	190800	103477680	5080	5080	5080	5080	0
174	20250318	190700	103477680	5080	5080	5080	5080	0
175	20250318	190600	103477680	5080	5080	5080	5080	0
176	20250318	190500	103477680	5080	5080	5080	5080	0
177	20250318	190400	103477680	5080	5080	5080	5080	0
178	20250318	190300	103477680	5080	5080	5080	5080	0
179	20250318	190200	103477680	5080	5080	5080	5080	0
180	20250318	190100	103477680	5080	5080	5080	5080	0
181	20250318	190000	103477680	5080	5080	5080	5080	0
182	20250318	185900	103477680	5080	5080	5080	5080	91
183	20250318	185800	103477680	5080	5080	5080	5080	0
184	20250318	185700	103477680	5080	5080	5080	5080	0
185	20250318	185600	103477680	5080	5080	5080	5080	0
186	20250318	185500	103477680	5080	5080	5080	5080	0
187	20250318	185400	103477680	5080	5080	5080	5080	0
188	20250318	185300	103477680	5080	5080	5080	5080	0
189	20250318	185200	103477680	5080	5080	5080	5080	0
190	20250318	185100	103477680	5080	5080	5080	5080	0
191	20250318	185000	103477680	5080	5080	5080	5080	0
192	20250318	184900	103477680	5080	5080	5080	5080	0
193	20250318	184800	103477680	5080	5080	5080	5080	0
194	20250318	184700	103477680	5080	5080	5080	5080	0
195	20250318	184600	103477680	5080	5080	5080	5080	0
196	20250318	184500	103477680	5080	5080	5080	5080	0
197	20250318	184400	103477680	5080	5080	5080	5080	0
198	20250318	184300	103477680	5080	5080	5080	5080	0
199	20250318	184200	103477680	5080	5080	5080	5080	0
200	20250318	184100	103477680	5080	5080	5080	5080	0
201	20250318	184000	103477680	5080	5080	5080	5080	0
202	20250318	183900	103477680	5080	5080	5080	5080	0
203	20250318	183800	103477680	5080	5080	5080	5080	0
204	20250318	183700	103477680	5080	5080	5080	5080	0
205	20250318	183600	103477680	5080	5080	5080	5080	0
206	20250318	183500	103477680	5080	5080	5080	5080	0
207	20250318	183400	103477680	5080	5080	5080	5080	0
208	20250318	183300	103477680	5080	5080	5080	5080	0
209	20250318	183200	103477680	5080	5080	5080	5080	0
210	20250318	183100	103477680	5080	5080	5080	5080	0
211	20250318	183000	103477680	5080	5080	5080	5080	0
212	20250318	182900	103477680	5080	5080	5080	5080	91
213	20250318	182800	103477680	5080	5080	5080	5080	0
214	20250318	182700	103477680	5080	5080	5080	5080	0
215	20250318	182600	103477680	5080	5080	5080	5080	0
216	20250318	182500	103477680	5080	5080	5080	5080	0
217	20250318	182400	103477680	5080	5080	5080	5080	0
218	20250318	182300	103477680	5080	5080	5080	5080	0
219	20250318	182200	103477680	5080	5080	5080	5080	0
220	20250318	182100	103477680	5080	5080	5080	5080	0
221	20250318	182000	103477680	5080	5080	5080	5080	0
222	20250318	181900	103477680	5080	5080	5080	5080	0
223	20250318	181800	103477680	5080	5080	5080	5080	0
224	20250318	181700	103477680	5080	5080	5080	5080	0
225	20250318	181600	103477680	5080	5080	5080	5080	0
226	20250318	181500	103477680	5080	5080	5080	5080	0
227	20250318	181400	103477680	5080	5080	5080	5080	0
228	20250318	181300	103477680	5080	5080	5080	5080	0
229	20250318	181200	103477680	5080	5080	5080	5080	0
230	20250318	181100	103477680	5080	5080	5080	5080	0
231	20250318	181000	103477680	5080	5080	5080	5080	0
232	20250318	180900	103477680	5080	5080	5080	5080	0
233	20250318	180800	103477680	5080	5080	5080	5080	0
234	20250318	180700	103477680	5080	5080	5080	5080	0
235	20250318	180600	103477680	5080	5080	5080	5080	0
236	20250318	180500	103477680	5080	5080	5080	5080	0
237	20250318	180400	103477680	5080	5080	5080	5080	0
238	20250318	180300	103477680	5080	5080	5080	5080	0
239	20250318	180200	103477680	5080	5080	5080	5080	0
240	20250318	180100	103477680	5080	5080	5080	5080	0
241	20250318	180000	103477680	5080	5080	5080	5080	0
242	20250318	175900	103477680	5080	5080	5080	5080	91
243	20250318	175800	103477680	5080	5080	5080	5080	0
244	20250318	175700	103477680	5080	5080	5080	5080	0
245	20250318	175600	103477680	5080	5080	5080	5080	0
246	20250318	175500	103477680	5080	5080	5080	5080	0
247	20250318	175400	103477680	5080	5080	5080	5080	0
248	20250318	175300	103477680	5080	5080	5080	5080	0
249	20250318	175200	103477680	5080	5080	5080	5080	0
250	20250318	175100	103477680	5080	5080	5080	5080	0
251	20250318	175000	103477680	5080	5080	5080	5080	0
252	20250318	174900	103477680	5080	5080	5080	5080	0
253	20250318	174800	103477680	5080	5080	5080	5080	0
254	20250318	174700	103477680	5080	5080	5080	5080	0
255	20250318	174600	103477680	5080	5080	5080	5080	0
256	20250318	174500	103477680	5080	5080	5080	5080	0
257	20250318	174400	103477680	5080	5080	5080	5080	0
258	20250318	174300	103477680	5080	5080	5080	5080	0
259	20250318	174200	103477680	5080	5080	5080	5080	0
260	20250318	174100	103477680	5080	5080	5080	5080	0
261	20250318	174000	103477680	5080	5080	5080	5080	0
262	20250318	173900	103477680	5080	5080	5080	5080	0
263	20250318	173800	103477680	5080	5080	5080	5080	0
264	20250318	173700	103477680	5080	5080	5080	5080	0
265	20250318	173600	103477680	5080	5080	5080	5080	0
266	20250318	173500	103477680	5080	5080	5080	5080	0
267	20250318	173400	103477680	5080	5080	5080	5080	0
268	20250318	173300	103477680	5080	5080	5080	5080	0
269	20250318	173200	103477680	5080	5080	5080	5080	0
270	20250318	173100	103477680	5080	5080	5080	5080	0
271	20250318	173000	103477680	5080	5080	5080	5080	0
272	20250318	172900	103477680	5080	5080	5080	5080	91
273	20250318	172800	103477680	5080	5080	5080	5080	0
274	20250318	172700	103477680	5080	5080	5080	5080	0
275	20250318	172600	103477680	5080	5080	5080	5080	0
276	20250318	172500	103477680	5080	5080	5080	5080	0
277	20250318	172400	103477680	5080	5080	5080	5080	0
278	20250318	172300	103477680	5080	5080	5080	5080	0
279	20250318	172200	103477680	5080	5080	5080	5080	0
280	20250318	172100	103477680	5080	5080	5080	5080	0
281	20250318	172000	103477680	5080	5080	5080	5080	0
282	20250318	171900	103477680	5080	5080	5080	5080	0
283	20250318	171800	103477680	5080	5080	5080	5080	0
284	20250318	171700	103477680	5080	5080	5080	5080	0
285	20250318	171600	103477680	5080	5080	5080	5080	0
286	20250318	171500	103477680	5080	5080	5080	5080	0
287	20250318	171400	103477680	5080	5080	5080	5080	0
288	20250318	171300	103477680	5080	5080	5080	5080	0
289	20250318	171200	103477680	5080	5080	5080	5080	0
290	20250318	171100	103477680	5080	5080	5080	5080	0
291	20250318	171000	103477680	5080	5080	5080	5080	0
292	20250318	170900	103477680	5080	5080	5080	5080	0
293	20250318	170800	103477680	5080	5080	5080	5080	0
294	20250318	170700	103477680	5080	5080	5080	5080	0
295	20250318	170600	103477680	5080	5080	5080	5080	0
296	20250318	170500	103477680	5080	5080	5080	5080	0
297	20250318	170400	103477680	5080	5080	5080	5080	0
298	20250318	170300	103477680	5080	5080	5080	5080	0
299	20250318	170200	103477680	5080	5080	5080	5080	0
300	20250318	170100	103477680	5080	5080	5080	5080	0
301	20250318	170000	103477680	5080	5080	5080	5080	0
302	20250318	165900	103477680	5080	5080	5080	5080	91
303	20250318	165800	103477680	5080	5080	5080	5080	0
304	20250318	165700	103477680	5080	5080	5080	5080	0
305	20250318	165600	103477680	5080	5080	5080	5080	0
306	20250318	165500	103477680	5080	5080	5080	5080	0
307	20250318	165400	103477680	5080	5080	5080	5080	0
308	20250318	165300	103477680	5080	5080	5080	5080	0
309	20250318	165200	103477680	5080	5080	5080	5080	0
310	20250318	165100	103477680	5080	5080	5080	5080	0
311	20250318	165000	103477680	5080	5080	5080	5080	0
312	20250318	164900	103477680	5080	5080	5080	5080	0
313	20250318	164800	103477680	5080	5080	5080	5080	0
314	20250318	164700	103477680	5080	5080	5080	5080	0
315	20250318	164600	103477680	5080	5080	5080	5080	0
316	20250318	164500	103477680	5080	5080	5080	5080	0
317	20250318	164400	103477680	5080	5080	5080	5080	0
318	20250318	164300	103477680	5080	5080	5080	5080	0
319	20250318	164200	103477680	5080	5080	5080	5080	0
320	20250318	164100	103477680	5080	5080	5080	5080	0
321	20250318	164000	103477680	5080	5080	5080	5080	0
322	20250318	163900	103477680	5080	5080	5080	5080	0
323	20250318	163800	103477680	5080	5080	5080	5080	0
324	20250318	163700	103477680	5080	5080	5080	5080	0
325	20250318	163600	103477680	5080	5080	5080	5080	0
326	20250318	163500	103477680	5080	5080	5080	5080	0
327	20250318	163400	103477680	5080	5080	5080	5080	0
328	20250318	163300	103477680	5080	5080	5080	5080	0
329	20250318	163200	103477680	5080	5080	5080	5080	0
330	20250318	163100	103477680	5080	5080	5080	5080	0
331	20250318	163000	103477680	5080	5080	5080	5080	0
332	20250318	162900	103477680	5080	5080	5080	5080	91
333	20250318	162800	103477680	5080	5080	5080	5080	0
334	20250318	162700	103477680	5080	5080	5080	5080	0
335	20250318	162600	103477680	5080	5080	5080	5080	0
336	20250318	162500	103477680	5080	5080	5080	5080	0
337	20250318	162400	103477680	5080	5080	5080	5080	0
338	20250318	162300	103477680	5080	5080	5080	5080	0
339	20250318	162200	103477680	5080	5080	5080	5080	0
340	20250318	162100	103477680	5080	5080	5080	5080	0
341	20250318	162000	103477680	5080	5080	5080	5080	0
342	20250318	161900	103477680	5080	5080	5080	5080	0
343	20250318	161800	103477680	5080	5080	5080	5080	0
344	20250318	161700	103477680	5080	5080	5080	5080	0
345	20250318	161600	103477680	5080	5080	5080	5080	0
346	20250318	161500	103477680	5080	5080	5080	5080	0
347	20250318	161400	103477680	5080	5080	5080	5080	0
348	20250318	161300	103477680	5080	5080	5080	5080	0
349	20250318	161200	103477680	5080	5080	5080	5080	0
350	20250318	161100	103477680	5080	5080	5080	5080	0
351	20250318	161000	103477680	5080	5080	5080	5080	0
352	20250318	160900	103477680	5080	5080	5080	5080	0
353	20250318	160800	103477680	5080	5080	5080	5080	0
354	20250318	160700	103477680	5080	5080	5080	5080	0
355	20250318	160600	103477680	5080	5080	5080	5080	0
356	20250318	160500	103477680	5080	5080	5080	5080	0
357	20250318	160400	103477680	5080	5080	5080	5080	0
358	20250318	160300	103477680	5080	5080	5080	5080	0
359	20250318	160200	103477680	5080	5080	5080	5080	0
360	20250318	160100	103477680	5080	5080	5080	5080	0
361	20250318	160000	103477680	5080	5080	5080	5080	0
362	20250318	155900	103477680	5080	5080	5080	5080	91
363	20250318	155800	103477680	5080	5080	5080	5080	0
364	20250318	155700	103477680	5080	5080	5080	5080	0
365	20250318	155600	103477680	5080	5080	5080	5080	0
366	20250318	155500	103477680	5080	5080	5080	5080	0
367	20250318	155400	103477680	5080	5080	5080	5080	0
368	20250318	155300	103477680	5080	5080	5080	5080	0
369	20250318	155200	103477680	5080	5080	5080	5080	0
370	20250318	155100	103477680	5080	5080	5080	5080	0
371	20250318	155000	103477680	5080	5080	5080	5080	0
372	20250318	154900	103477680	5080	5080	5080	5080	0
373	20250318	154800	103477680	5080	5080	5080	5080	0
374	20250318	154700	103477680	5080	5080	5080	5080	0
375	20250318	154600	103477680	5080	5080	5080	5080	0
376	20250318	154500	103477680	5080	5080	5080	5080	0
377	20250318	154400	103477680	5080	5080	5080	5080	0
378	20250318	154300	103477680	5080	5080	5080	5080	0
379	20250318	154200	103477680	5080	5080	5080	5080	0
380	20250318	154100	103477680	5080	5080	5080	5080	0
381	20250318	154000	103477680	5080	5080	5080	5080	0
382	20250318	153900	103477680	5080	5080	5080	5080	0
383	20250318	153800	103477680	5080	5080	5080	5080	0
384	20250318	153700	103477680	5080	5080	5080	5080	0
385	20250318	153600	103477680	5080	5080	5080	5080	0
386	20250318	153500	103477680	5080	5080	5080	5080	0
387	20250318	153400	103477680	5080	5080	5080	5080	0
388	20250318	153300	103477680	5080	5080	5080	5080	0
389	20250318	153200	103477680	5080	5080	5080	5080	0
390	20250318	153100	103477680	5080	5080	5080	5080	0
391	20250318	153000	103477680	5080	5080	5080	5080	91
392	20250318	152900	103015400	5070	5070	5070	5070	0
393	20250318	152800	103015400	5070	5070	5070	5070	0
394	20250318	152700	103015400	5070	5070	5070	5070	0
395	20250318	152600	103015400	5070	5070	5070	5070	0
396	20250318	152500	103015400	5070	5070	5070	5070	0
397	20250318	152400	103015400	5070	5070	5070	5070	0
398	20250318	152300	103015400	5070	5070	5070	5070	0
399	20250318	152200	103015400	5070	5070	5070	5070	0
400	20250318	152100	103015400	5070	5070	5070	5070	0
401	20250318	152000	103015400	5070	5070	5070	5070	0
402	20250318	151900	103015400	5070	5070	5070	5070	0
403	20250318	151800	103015400	5070	5070	5070	5070	0
404	20250318	151700	103015400	5070	5070	5070	5070	0
405	20250318	151600	103015400	5070	5070	5070	5070	0
406	20250318	151500	103015400	5070	5070	5070	5070	0
407	20250318	151400	103015400	5070	5070	5070	5070	0
408	20250318	151300	103015400	5070	5070	5070	5070	0
409	20250318	151200	103015400	5070	5070	5070	5070	0
410	20250318	151100	103015400	5070	5070	5070	5070	0
411	20250318	151000	103015400	5070	5070	5070	5070	11
412	20250318	150900	102959630	5070	5070	5070	5070	0
413	20250318	150800	102959630	5070	5020	5070	5020	440
414	20250318	150700	100750730	5050	5050	5050	5050	697
415	20250318	150600	97230880	5090	5090	5090	5090	0
416	20250318	150500	97230880	5090	5090	5090	5090	0
417	20250318	150400	97230880	5090	5090	5090	5090	0
418	20250318	150300	97230880	5090	5090	5090	5090	0
419	20250318	150200	97230880	5090	5090	5090	5090	0
420	20250318	150100	97230880	5090	5090	5090	5090	0
421	20250318	150000	97230880	5090	5090	5090	5090	0
422	20250318	145900	97230880	5090	5090	5090	5090	0
423	20250318	145800	97230880	5090	5090	5090	5090	0
424	20250318	145700	97230880	5090	5090	5090	5090	20
425	20250318	145600	97129080	5090	5090	5090	5090	0
426	20250318	145500	97129080	5090	5090	5090	5090	0
427	20250318	145400	97129080	5090	5050	5090	5050	14
428	20250318	145300	97058300	5050	5050	5050	5050	291
429	20250318	145200	95588750	5050	5060	5060	5050	100
430	20250318	145100	95083410	5110	5110	5110	5110	0
431	20250318	145000	95083410	5110	5110	5110	5110	0
432	20250318	144900	95083410	5110	5110	5110	5110	0
433	20250318	144800	95083410	5110	5110	5110	5110	0
434	20250318	144700	95083410	5110	5060	5110	5060	2
435	20250318	144600	95073240	5060	5060	5060	5060	0
436	20250318	144500	95073240	5060	5060	5060	5060	3
437	20250318	144400	95058060	5110	5110	5110	5110	1001
438	20250318	144300	89942950	5110	5110	5110	5110	1
439	20250318	144200	89937840	5100	5070	5100	5050	1177
440	20250318	144100	83939610	5070	5060	5070	5050	341
441	20250318	144000	82212030	5060	5060	5060	5060	0
442	20250318	143900	82212030	5060	5060	5060	5060	0
443	20250318	143800	82212030	5060	5060	5060	5060	0
444	20250318	143700	82212030	5060	5060	5060	5060	0
445	20250318	143600	82212030	5060	5055	5060	5050	14
446	20250318	143500	82141225	5060	5060	5060	5060	0
447	20250318	143400	82141225	5060	5050	5060	5050	152
448	20250318	143300	81372505	5050	5050	5050	5050	0
449	20250318	143200	81372505	5050	5050	5050	5050	0
450	20250318	143100	81372505	5050	5050	5050	5050	0
451	20250318	143000	81372505	5050	5050	5050	5050	0
452	20250318	142900	81372505	5050	5050	5050	5050	10
453	20250318	142800	81322005	5050	5050	5050	5050	0
454	20250318	142700	81322005	5050	5050	5050	5050	0
455	20250318	142600	81322005	5050	5050	5050	5050	0
456	20250318	142500	81322005	5050	5050	5050	5050	1
457	20250318	142400	81316955	5050	5050	5050	5050	0
458	20250318	142300	81316955	5050	5050	5050	5050	0
459	20250318	142200	81316955	5050	5050	5050	5050	0
460	20250318	142100	81316955	5050	5050	5050	5050	0
461	20250318	142000	81316955	5050	5050	5050	5050	0
462	20250318	141900	81316955	5050	5050	5050	5050	0
463	20250318	141800	81316955	5050	5050	5050	5050	0
464	20250318	141700	81316955	5050	5050	5050	5050	0
465	20250318	141600	81316955	5050	5050	5050	5050	0
466	20250318	141500	81316955	5050	5050	5050	5050	0
467	20250318	141400	81316955	5050	5050	5050	5050	0
468	20250318	141300	81316955	5050	5050	5050	5050	0
469	20250318	141200	81316955	5050	5050	5050	5050	0
470	20250318	141100	81316955	5050	5050	5050	5050	0
471	20250318	141000	81316955	5050	5040	5050	5040	6
472	20250318	140900	81286685	5040	5040	5040	5040	310
473	20250318	140800	79724285	5040	5040	5040	5040	0
474	20250318	140700	79724285	5040	5040	5040	5040	0
475	20250318	140600	79724285	5040	5040	5040	5040	0
476	20250318	140500	79724285	5040	5040	5040	5040	0
477	20250318	140400	79724285	5040	5040	5040	5040	0
478	20250318	140300	79724285	5040	5040	5040	5040	0
479	20250318	140200	79724285	5040	5040	5040	5040	0
480	20250318	140100	79724285	5040	5040	5040	5040	0
481	20250318	140000	79724285	5040	5040	5040	5040	0
482	20250318	135900	79724285	5040	5040	5040	5040	0
483	20250318	135800	79724285	5040	5030	5040	5030	10
484	20250318	135700	79673935	5030	5030	5030	5030	0
485	20250318	135600	79673935	5030	5030	5030	5030	90
486	20250318	135500	79221235	5030	5030	5030	5030	6
487	20250318	135400	79191055	5040	5040	5040	5040	0
488	20250318	135300	79191055	5040	5040	5040	5040	2
489	20250318	135200	79180975	5030	5030	5030	5030	0
490	20250318	135100	79180975	5030	5030	5030	5030	0
491	20250318	135000	79180975	5030	5030	5030	5030	0
492	20250318	134900	79180975	5030	5030	5030	5030	50
493	20250318	134800	78929475	5030	5030	5030	5030	0
494	20250318	134700	78929475	5030	5020	5030	5020	344
495	20250318	134600	77199325	5020	5020	5020	5020	0
496	20250318	134500	77199325	5020	5020	5020	5020	0
497	20250318	134400	77199325	5020	5020	5020	5020	0
498	20250318	134300	77199325	5020	5020	5020	5020	0
499	20250318	134200	77199325	5020	5020	5020	5020	0
500	20250318	134100	77199325	5020	5020	5020	5020	5
501	20250318	134000	77174225	5020	5020	5020	5020	0
502	20250318	133900	77174225	5020	5020	5020	5020	0
503	20250318	133800	77174225	5020	5020	5020	5020	0
504	20250318	133700	77174225	5020	5020	5020	5020	0
505	20250318	133600	77174225	5020	5020	5020	5020	0
506	20250318	133500	77174225	5020	5020	5020	5020	1
507	20250318	133400	77169205	5030	5030	5030	5030	0
508	20250318	133300	77169205	5030	5030	5030	5030	0
509	20250318	133200	77169205	5030	5030	5030	5030	0
510	20250318	133100	77169205	5030	5030	5030	5030	0
511	20250318	133000	77169205	5030	5030	5030	5030	0
512	20250318	132900	77169205	5030	5030	5030	5030	0
513	20250318	132800	77169205	5030	5030	5030	5030	0
514	20250318	132700	77169205	5030	5030	5030	5030	0
515	20250318	132600	77169205	5030	5030	5030	5030	0
516	20250318	132500	77169205	5030	5030	5030	5030	0
517	20250318	132400	77169205	5030	5030	5030	5030	0
518	20250318	132300	77169205	5030	5030	5030	5030	0
519	20250318	132200	77169205	5030	5030	5030	5030	0
520	20250318	132100	77169205	5030	5030	5030	5030	0
521	20250318	132000	77169205	5030	5030	5030	5030	0
522	20250318	131900	77169205	5030	5030	5030	5030	0
523	20250318	131800	77169205	5030	5030	5030	5030	0
524	20250318	131700	77169205	5030	5030	5030	5030	0
525	20250318	131600	77169205	5030	5030	5030	5030	0
526	20250318	131500	77169205	5030	5030	5030	5030	0
527	20250318	131400	77169205	5030	5030	5030	5030	0
528	20250318	131300	77169205	5030	5030	5030	5030	0
529	20250318	131200	77169205	5030	5030	5030	5030	0
530	20250318	131100	77169205	5030	5030	5030	5030	0
531	20250318	131000	77169205	5030	5030	5030	5030	0
532	20250318	130900	77169205	5030	5030	5030	5030	0
533	20250318	130800	77169205	5030	5030	5030	5030	0
534	20250318	130700	77169205	5030	5030	5030	5030	0
535	20250318	130600	77169205	5030	5030	5030	5030	0
536	20250318	130500	77169205	5030	5030	5030	5030	3
537	20250318	130400	77154115	5000	5000	5000	5000	0
538	20250318	130300	77154115	5000	5000	5000	5000	0
539	20250318	130200	77154115	5000	5000	5000	5000	0
540	20250318	130100	77154115	5000	5000	5000	5000	0
541	20250318	130000	77154115	5000	5000	5000	5000	1
542	20250318	125900	77149115	5030	5030	5030	5030	0
543	20250318	125800	77149115	5030	5030	5030	5030	0
544	20250318	125700	77149115	5030	5030	5030	5030	0
545	20250318	125600	77149115	5030	5030	5030	5030	0
546	20250318	125500	77149115	5030	5030	5030	5030	0
547	20250318	125400	77149115	5030	5030	5030	5030	0
548	20250318	125300	77149115	5030	5030	5030	5030	0
549	20250318	125200	77149115	5030	5030	5030	5030	0
550	20250318	125100	77149115	5030	5030	5030	5030	0
551	20250318	125000	77149115	5030	5030	5030	5030	0
552	20250318	124900	77149115	5030	5030	5030	5030	0
553	20250318	124800	77149115	5030	5030	5030	5030	1
554	20250318	124700	77144085	5000	5000	5000	5000	0
555	20250318	124600	77144085	5000	5000	5000	5000	0
556	20250318	124500	77144085	5000	5000	5000	5000	0
557	20250318	124400	77144085	5000	5000	5000	5000	0
558	20250318	124300	77144085	5000	5000	5000	5000	0
559	20250318	124200	77144085	5000	5000	5000	5000	0
560	20250318	124100	77144085	5000	5000	5000	5000	2
561	20250318	124000	77134085	5030	5030	5030	5030	0
562	20250318	123900	77134085	5030	5030	5030	5030	0
563	20250318	123800	77134085	5030	5030	5030	5030	8
564	20250318	123700	77093845	5030	5030	5030	5030	0
565	20250318	123600	77093845	5030	5030	5030	5030	0
566	20250318	123500	77093845	5030	5030	5030	5030	0
567	20250318	123400	77093845	5030	5030	5030	5030	1
568	20250318	123300	77088815	5000	5000	5000	5000	12
569	20250318	123200	77028815	4995	4995	4995	4995	0
570	20250318	123100	77028815	4995	5030	5030	4995	533
571	20250318	123000	74348980	5030	5030	5030	5030	0
572	20250318	122900	74348980	5030	5030	5030	5030	0
573	20250318	122800	74348980	5030	5030	5030	5030	0
574	20250318	122700	74348980	5030	5030	5030	5030	0
575	20250318	122600	74348980	5030	5030	5030	5030	0
576	20250318	122500	74348980	5030	5030	5030	5030	0
577	20250318	122400	74348980	5030	5030	5030	5030	0
578	20250318	122300	74348980	5030	5030	5030	5030	0
579	20250318	122200	74348980	5030	5030	5030	5030	0
580	20250318	122100	74348980	5030	5030	5030	5030	0
581	20250318	122000	74348980	5030	5030	5030	5030	0
582	20250318	121900	74348980	5030	5030	5030	5030	0
583	20250318	121800	74348980	5030	5030	5030	5030	0
584	20250318	121700	74348980	5030	5030	5030	5030	0
585	20250318	121600	74348980	5030	5030	5030	5030	0
586	20250318	121500	74348980	5030	5030	5030	5030	0
587	20250318	121400	74348980	5030	5030	5030	5030	1
588	20250318	121300	74343950	5010	5010	5010	5010	0
589	20250318	121200	74343950	5010	5010	5010	5010	8
590	20250318	121100	74303870	4990	4990	4990	4990	545
591	20250318	121000	71584320	5000	5000	5000	4995	537
592	20250318	120900	68900230	5000	5000	5000	5000	0
593	20250318	120800	68900230	5000	5000	5000	5000	0
594	20250318	120700	68900230	5000	5000	5000	5000	1
595	20250318	120600	68895230	5000	5000	5000	5000	0
596	20250318	120500	68895230	5000	5000	5000	5000	0
597	20250318	120400	68895230	5000	5000	5000	5000	0
598	20250318	120300	68895230	5000	5000	5000	5000	0
599	20250318	120200	68895230	5000	5000	5000	4995	230
600	20250318	120100	67745380	5010	5010	5010	5010	0
601	20250318	120000	67745380	5010	5010	5010	5010	0
602	20250318	115900	67745380	5010	5010	5010	5010	0
603	20250318	115800	67745380	5010	5010	5010	5010	0
604	20250318	115700	67745380	5010	5010	5010	5010	0
605	20250318	115600	67745380	5010	5010	5010	5010	0
606	20250318	115500	67745380	5010	5010	5010	5010	0
607	20250318	115400	67745380	5010	5010	5010	5010	10
608	20250318	115300	67695280	5010	5010	5010	5010	0
609	20250318	115200	67695280	5010	5010	5010	5010	0
610	20250318	115100	67695280	5010	5010	5010	5010	0
611	20250318	115000	67695280	5010	5010	5010	5010	1
612	20250318	114900	67690270	5000	5000	5000	5000	0
613	20250318	114800	67690270	5000	5000	5000	5000	0
614	20250318	114700	67690270	5000	5000	5000	5000	0
615	20250318	114600	67690270	5000	5000	5000	5000	0
616	20250318	114500	67690270	5000	5000	5000	5000	0
617	20250318	114400	67690270	5000	5000	5000	5000	0
618	20250318	114300	67690270	5000	5000	5000	5000	1
619	20250318	114200	67685270	5000	5000	5000	5000	0
620	20250318	114100	67685270	5000	5000	5000	5000	0
621	20250318	114000	67685270	5000	5000	5000	5000	0
622	20250318	113900	67685270	5000	5000	5000	5000	0
623	20250318	113800	67685270	5000	5000	5000	5000	0
624	20250318	113700	67685270	5000	5000	5000	5000	0
625	20250318	113600	67685270	5000	5000	5000	5000	0
626	20250318	113500	67685270	5000	5000	5000	5000	0
627	20250318	113400	67685270	5000	5000	5000	5000	0
628	20250318	113300	67685270	5000	5000	5000	5000	0
629	20250318	113200	67685270	5000	5000	5000	5000	0
630	20250318	113100	67685270	5000	5000	5000	5000	2
631	20250318	113000	67675270	5030	5030	5030	5030	0
632	20250318	112900	67675270	5030	5030	5030	5030	0
633	20250318	112800	67675270	5030	5030	5030	5030	0
634	20250318	112700	67675270	5030	5030	5030	5030	0
635	20250318	112600	67675270	5030	5030	5030	5030	0
636	20250318	112500	67675270	5030	5030	5030	5030	0
637	20250318	112400	67675270	5030	5030	5030	5030	0
638	20250318	112300	67675270	5030	5030	5030	5030	0
639	20250318	112200	67675270	5030	5030	5030	5030	0
640	20250318	112100	67675270	5030	5030	5030	5030	0
641	20250318	112000	67675270	5030	5030	5030	5030	0
642	20250318	111900	67675270	5030	5030	5030	5030	0
643	20250318	111800	67675270	5030	5030	5030	5030	0
644	20250318	111700	67675270	5030	5030	5030	5030	0
645	20250318	111600	67675270	5030	5030	5030	5030	0
646	20250318	111500	67675270	5030	5030	5030	5030	0
647	20250318	111400	67675270	5030	5030	5030	5030	0
648	20250318	111300	67675270	5030	5030	5030	5030	0
649	20250318	111200	67675270	5030	5030	5030	5030	0
650	20250318	111100	67675270	5030	5030	5030	5030	8
651	20250318	111000	67635030	5020	5020	5020	5020	0
652	20250318	110900	67635030	5020	5020	5020	5020	0
653	20250318	110800	67635030	5020	5020	5020	5020	0
654	20250318	110700	67635030	5020	5020	5020	5020	0
655	20250318	110600	67635030	5020	5020	5020	5020	0
656	20250318	110500	67635030	5020	5020	5020	5020	0
657	20250318	110400	67635030	5020	5020	5020	5020	0
658	20250318	110300	67635030	5020	5020	5020	5020	200
659	20250318	110200	66631030	5020	5020	5020	5020	0
660	20250318	110100	66631030	5020	5020	5020	5020	0
661	20250318	110000	66631030	5020	5020	5020	5020	86
662	20250318	105900	66199310	5030	5030	5030	5030	0
663	20250318	105800	66199310	5030	5030	5030	5030	0
664	20250318	105700	66199310	5030	5030	5030	5030	0
665	20250318	105600	66199310	5030	5030	5030	5030	0
666	20250318	105500	66199310	5030	5030	5030	5030	0
667	20250318	105400	66199310	5030	5030	5030	5030	0
668	20250318	105300	66199310	5030	5030	5030	5030	0
669	20250318	105200	66199310	5030	5030	5030	5030	1
670	20250318	105100	66194280	5030	5030	5030	5030	0
671	20250318	105000	66194280	5030	5030	5030	5030	0
672	20250318	104900	66194280	5030	5030	5030	5030	0
673	20250318	104800	66194280	5030	5030	5030	5030	0
674	20250318	104700	66194280	5030	5030	5030	5030	0
675	20250318	104600	66194280	5030	5030	5030	5030	0
676	20250318	104500	66194280	5030	5030	5030	5030	0
677	20250318	104400	66194280	5030	5030	5030	5030	0
678	20250318	104300	66194280	5030	5030	5030	5030	0
679	20250318	104200	66194280	5030	5030	5030	5030	0
680	20250318	104100	66194280	5030	5030	5030	5030	2
681	20250318	104000	66184220	5030	5030	5030	5030	0
682	20250318	103900	66184220	5030	5030	5030	5030	0
683	20250318	103800	66184220	5030	5030	5030	5030	0
684	20250318	103700	66184220	5030	5030	5030	5030	0
685	20250318	103600	66184220	5030	5030	5030	5030	0
686	20250318	103500	66184220	5030	5030	5030	5030	0
687	20250318	103400	66184220	5030	5030	5030	5030	0
688	20250318	103300	66184220	5030	5030	5030	5030	0
689	20250318	103200	66184220	5030	5030	5030	5030	0
690	20250318	103100	66184220	5030	5030	5030	5030	0
691	20250318	103000	66184220	5030	5030	5030	5030	0
692	20250318	102900	66184220	5030	5030	5030	5030	0
693	20250318	102800	66184220	5030	5030	5030	5030	0
694	20250318	102700	66184220	5030	5030	5030	5030	0
695	20250318	102600	66184220	5030	5030	5030	5030	5
696	20250318	102500	66159070	4995	5000	5000	4995	12
697	20250318	102400	66099075	5020	5020	5020	5020	4
698	20250318	102300	66078995	5010	5010	5010	5010	1
699	20250318	102200	66073985	4990	4990	4990	4990	0
700	20250318	102100	66073985	4990	4990	4990	4990	1
701	20250318	102000	66068995	5030	5030	5030	5030	0
702	20250318	101900	66068995	5030	5030	5030	5030	0
703	20250318	101800	66068995	5030	5030	5030	5030	0
704	20250318	101700	66068995	5030	5030	5030	5030	2
705	20250318	101600	66058935	4990	4990	4990	4990	0
706	20250318	101500	66058935	4990	4990	4990	4990	12
707	20250318	101400	65999055	4990	4990	4990	4990	8
708	20250318	101300	65959135	5000	5000	5000	5000	0
709	20250318	101200	65959135	5000	5000	5030	5000	1010
710	20250318	101100	60908835	5030	5030	5030	5030	0
711	20250318	101000	60908835	5030	5030	5030	5030	5
712	20250318	100900	60883685	5000	5000	5000	5000	0
713	20250318	100800	60883685	5000	5000	5000	5000	0
714	20250318	100700	60883685	5000	5000	5000	5000	0
715	20250318	100600	60883685	5000	5000	5000	5000	1000
716	20250318	100500	55883685	5000	5000	5000	5000	120
717	20250318	100400	55283685	5000	5010	5010	5000	312
718	20250318	100300	53722565	5010	5010	5010	5010	0
719	20250318	100200	53722565	5010	5010	5010	5010	80
720	20250318	100100	53321765	5040	5040	5040	5040	60
721	20250318	100000	53019365	5040	5040	5040	5040	0
722	20250318	095900	53019365	5040	5040	5040	5040	0
723	20250318	095800	53019365	5040	5040	5040	5040	17
724	20250318	095700	52933685	5010	5020	5020	5010	300
725	20250318	095600	51429485	5040	5040	5040	5040	0
726	20250318	095500	51429485	5040	5040	5040	5040	400
727	20250318	095400	49413485	5030	5030	5030	5030	0
728	20250318	095300	49413485	5030	5030	5030	5030	0
729	20250318	095200	49413485	5030	5030	5030	5030	493
730	20250318	095100	46933695	5030	5030	5030	5030	0
731	20250318	095000	46933695	5030	5030	5030	5030	0
732	20250318	094900	46933695	5030	5030	5030	5030	14
733	20250318	094800	46863275	5060	5060	5060	5060	0
734	20250318	094700	46863275	5060	5060	5060	5060	0
735	20250318	094600	46863275	5060	5050	5060	5040	52
736	20250318	094500	46600705	5070	5070	5070	5070	0
737	20250318	094400	46600705	5070	5060	5070	5060	97
738	20250318	094300	46109875	5040	5040	5040	5040	0
739	20250318	094200	46109875	5040	5040	5040	5040	0
740	20250318	094100	46109875	5040	5040	5040	5040	0
741	20250318	094000	46109875	5040	5040	5040	5040	0
742	20250318	093900	46109875	5040	5040	5040	5040	50
743	20250318	093800	45857875	5060	5060	5060	5060	0
744	20250318	093700	45857875	5060	5060	5060	5060	2
745	20250318	093600	45847755	5060	5060	5060	5060	0
746	20250318	093500	45847755	5060	5040	5060	5040	6
747	20250318	093400	45817495	5040	5040	5040	5040	7
748	20250318	093300	45782215	5040	5040	5040	5040	0
749	20250318	093200	45782215	5040	5040	5040	5040	0
750	20250318	093100	45782215	5040	5040	5040	5040	0
751	20250318	093000	45782215	5040	5040	5040	5040	0
752	20250318	092900	45782215	5040	5040	5040	5040	0
753	20250318	092800	45782215	5040	5040	5040	5040	100
754	20250318	092700	45278215	5040	5040	5040	5040	30
755	20250318	092600	45127015	5040	5040	5040	5040	0
756	20250318	092500	45127015	5040	5040	5040	5040	16
757	20250318	092400	45046375	5010	5010	5010	5010	1001
758	20250318	092300	40031365	5000	5000	5000	5000	0
759	20250318	092200	40031365	5000	5000	5000	5000	0
760	20250318	092100	40031365	5000	5000	5000	5000	230
761	20250318	092000	38881365	5010	5000	5010	5000	90
762	20250318	091900	38431125	5000	5000	5000	5000	9
763	20250318	091800	38386125	5000	5010	5010	5000	452
764	20250318	091700	36125815	5010	5010	5010	5010	29
765	20250318	091600	35980525	5030	5030	5030	5030	0
766	20250318	091500	35980525	5030	5040	5040	5030	420
767	20250318	091400	33863925	5040	5020	5040	5020	450
768	20250318	091300	31600475	5030	4995	5030	4995	65
769	20250318	091200	31275450	5000	5000	5000	5000	157
770	20250318	091100	30490450	5000	4980	5000	4980	2282
771	20250318	091000	19091075	4980	4975	4980	4975	32
772	20250318	090900	18931820	4930	4930	4930	4930	0
773	20250318	090800	18931820	4930	4935	4935	4930	301
774	20250318	090700	17446570	4930	4990	4990	4930	1302
775	20250318	090600	11023280	4990	4980	4990	4940	457
776	20250318	090500	8760360	4990	4980	5000	4940	1525
777	20250318	090400	1201900	5000	5000	5000	5000	13
778	20250318	090300	1136900	5000	5010	5010	5000	43
779	20250318	090200	921840	5010	5010	5010	5010	166
780	20250318	090100	90180	5010	5010	5010	5010	0
781	20250318	090000	90180	5010	5010	5010	5010	18