58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 60085510 | 29656 | 81.55 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2026.08 | 0.11 | 0 | -8097 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.54 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 59982235 | 29605 | 81.41 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2026.08 | 0.11 | 0 | -8096 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.54 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141422 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 53990515 | 26649 | 73.28 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2025.99 | 0.11 | 0 | -6890 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.48 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131423 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 45402910 | 22399 | 61.59 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2027.01 | 0.11 | 0 | -4818 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.41 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121419 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 41152340 | 20295 | 55.81 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2027.71 | 0.11 | 0 | -2714 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 27235005 | 13407 | 36.87 | 2025 | 2040 | 2020 | 2630 | 1420 | 2025 | 2031.40 | 0.11 | 0 | -709 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 20185845 | 9925 | 27.29 | 2025 | 2040 | 2025 | 2630 | 1420 | 2025 | 2033.84 | 0.11 | 0 | 383 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.18 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 224790 | 111 | 0.31 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.14 | 0.11 | 0 | 108 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 73728315 | 36367 | 156.11 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.34 | 0.11 | 0 | 10472 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.66 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 73618965 | 36313 | 155.88 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.34 | 0.11 | 0 | 10472 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.66 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 52793955 | 26017 | 111.68 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.21 | 0.11 | 0 | 7639 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.47 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 48612820 | 23956 | 102.83 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.25 | 0.11 | 0 | 6117 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.43 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 44441680 | 21900 | 94.01 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.30 | 0.11 | 0 | 4599 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.40 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 30353865 | 14960 | 64.22 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2029.00 | 0.11 | 0 | 3159 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.27 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 5991100 | 2958 | 12.70 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.39 | 0.11 | 0 | 1630 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1698975 | 839 | 3.60 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.11 | 0 | 839 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 47148405 | 23296 | 58.72 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.88 | 0.11 | 0 | -7370 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 46844655 | 23146 | 58.34 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.88 | 0.11 | 0 | -7370 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 37701780 | 18631 | 46.96 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.60 | 0.11 | 0 | -7729 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24699950 | 12200 | 30.75 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.59 | 0.11 | 0 | -8161 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6252240 | 3090 | 7.79 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.38 | 0.11 | 0 | 839 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6232040 | 3080 | 7.76 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.39 | 0.11 | 0 | 839 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5648260 | 2791 | 7.04 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.74 | 0.11 | 0 | 839 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3426725 | 1694 | 4.27 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.86 | 0.11 | 0 | 839 | 2041 | 2032 | 2026 | 2017 | 2011 | 2037 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 80425230 | 39672 | 149.55 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.25 | 0.11 | 0 | 9466 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.72 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 79973655 | 39449 | 148.71 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.27 | 0.11 | 0 | 9595 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.72 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 74611160 | 36807 | 138.75 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2027.09 | 0.11 | 0 | 8326 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.67 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 41911340 | 20656 | 77.87 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.02 | 0.11 | 0 | 6789 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 34858420 | 17182 | 64.77 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.78 | 0.11 | 0 | 5112 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 29371470 | 14483 | 54.60 | 2020 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.00 | 0.11 | 0 | 3516 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.26 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8809165 | 4360 | 16.44 | 2020 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.45 | 0.11 | 0 | 2466 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.08 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8519350 | 4217 | 15.90 | 2020 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.24 | 0.11 | 0 | 2466 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.08 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6156 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 53821480 | 26527 | 113.29 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.93 | 0.11 | 0 | 2458 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.48 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 52441380 | 25847 | 110.38 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.92 | 0.11 | 0 | 2464 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.47 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 34820070 | 17153 | 73.25 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.97 | 0.11 | 0 | 2464 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 14381260 | 7076 | 30.22 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2032.40 | 0.11 | 0 | 2458 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10526290 | 5177 | 22.11 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.28 | 0.11 | 0 | 1029 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 8250100 | 4056 | 17.32 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.05 | 0.11 | 0 | 833 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4158620 | 2042 | 8.72 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.54 | 0.11 | 0 | 833 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1766885 | 867 | 3.70 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2037.93 | 0.11 | 0 | -2 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6158 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 47672695 | 23416 | 126.11 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.90 | 0.11 | 0 | 2292 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 47261350 | 23214 | 125.02 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.90 | 0.11 | 0 | 2439 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 46917435 | 23045 | 124.11 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.91 | 0.11 | 0 | 2439 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 44880545 | 22044 | 118.72 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.95 | 0.11 | 0 | 2439 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.40 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40979915 | 20126 | 108.39 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.17 | 0.11 | 0 | 2247 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 39566775 | 19430 | 104.64 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.38 | 0.11 | 0 | 1603 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.35 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 38927770 | 19116 | 102.95 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.40 | 0.11 | 0 | 1603 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.35 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 295075 | 145 | 0.78 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.11 | 0 | 74 | 2045 | 2040 | 2035 | 2030 | 2025 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6326 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 37781090 | 18568 | 50.71 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.74 | 0.11 | 0 | 5982 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 37748530 | 18552 | 50.67 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.74 | 0.11 | 0 | 5982 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 34225885 | 16819 | 45.94 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.95 | 0.11 | 0 | 5051 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 31435925 | 15447 | 42.19 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.08 | 0.11 | 0 | 4091 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.28 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 23776785 | 11684 | 31.91 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.99 | 0.11 | 0 | 3164 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 21459340 | 10547 | 28.81 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.64 | 0.11 | 0 | 2221 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14585615 | 7168 | 19.58 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.82 | 0.11 | 0 | 1380 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12242560 | 6016 | 16.43 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.11 | 0 | 835 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6179 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 74646425 | 36613 | 143.43 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.80 | 0.11 | 0 | 760 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.66 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 73686305 | 36142 | 141.58 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.80 | 0.11 | 0 | 760 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.66 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 52022160 | 25507 | 99.92 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.52 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.46 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 47838120 | 23456 | 91.89 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.48 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.43 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 43783890 | 21468 | 84.10 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.50 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 41682690 | 20438 | 80.06 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2039.47 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6590730 | 3236 | 12.68 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.69 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1468425 | 720 | 2.82 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.48 | 0.11 | 0 | -75 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6254 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 51991100 | 25525 | 158.32 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.87 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.46 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 51345960 | 25208 | 156.36 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.89 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.46 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 50791940 | 24936 | 154.67 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.89 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.45 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 50091900 | 24592 | 152.54 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2036.92 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.45 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 47224620 | 23183 | 143.80 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.04 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 47039825 | 23092 | 143.23 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.06 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 11152265 | 5481 | 34.00 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.71 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4656335 | 2289 | 14.20 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.22 | 0.12 | 0 | -190 | 2041 | 2037 | 2036 | 2032 | 2031 | 2037 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6444 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 32831285 | 16122 | 49.43 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.43 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.29 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 30877385 | 15162 | 46.48 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.50 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.28 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 24864130 | 12209 | 37.43 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.54 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.22 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 23232130 | 11409 | 34.98 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.30 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21144485 | 10385 | 31.84 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.06 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 19492085 | 9575 | 29.35 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.73 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.17 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7661515 | 3763 | 11.54 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.01 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 109980 | 54 | 0.17 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.67 | 0.12 | 0 | -2 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6446 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 66528105 | 32619 | 77.45 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.55 | 0.12 | 0 | 6605 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.59 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 66509745 | 32610 | 77.43 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.55 | 0.12 | 0 | 6605 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.59 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 62607265 | 30697 | 72.89 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.52 | 0.12 | 0 | 5405 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.56 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 59293490 | 29072 | 69.03 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.54 | 0.12 | 0 | 4025 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.53 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 54994650 | 26963 | 64.02 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.63 | 0.12 | 0 | 2645 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.49 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 51379820 | 25191 | 59.81 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.61 | 0.12 | 0 | 1325 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.46 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 49904900 | 24468 | 58.10 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.60 | 0.12 | 0 | 605 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.44 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 504690 | 248 | 0.59 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.04 | 0.12 | 0 | -230 | 2043 | 2041 | 2038 | 2036 | 2033 | 2042 | 2037 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6676 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 85862870 | 42115 | 89.89 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.77 | 0.12 | 0 | 15060 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.76 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 85834310 | 42101 | 89.86 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.77 | 0.12 | 0 | 15060 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.76 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 71134945 | 34895 | 74.48 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.54 | 0.12 | 0 | 8039 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.63 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 45374390 | 22255 | 47.50 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.84 | 0.12 | 0 | 830 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.40 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 34424340 | 16875 | 36.02 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.96 | 0.12 | 0 | -5 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 34408060 | 16867 | 36.00 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.96 | 0.12 | 0 | -5 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4420060 | 2167 | 4.63 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.71 | 0.12 | 0 | -5 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 103790 | 51 | 0.11 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.10 | 0.12 | 0 | -5 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6451 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 95449490 | 46850 | 86.90 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.34 | 0.12 | 0 | 7834 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.85 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 94874830 | 46568 | 86.38 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.34 | 0.12 | 0 | 7810 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.85 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 89397850 | 43881 | 81.40 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.28 | 0.12 | 0 | 6023 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.80 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 85189880 | 41817 | 77.57 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.21 | 0.12 | 0 | 4477 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.76 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 80636020 | 39583 | 73.42 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.14 | 0.12 | 0 | 2943 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.72 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 74410745 | 36528 | 67.76 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.09 | 0.12 | 0 | 1284 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.66 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 64046490 | 31441 | 58.32 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.04 | 0.12 | 0 | 835 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.57 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 63753240 | 31297 | 58.05 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2037.04 | 0.12 | 0 | 835 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.57 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 6452 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 68302990 | 33510 | 155.96 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.29 | 0.59 | 0 | 4543 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 68237550 | 33478 | 155.81 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.28 | 0.59 | 0 | 4543 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 68194710 | 33457 | 155.72 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.28 | 0.59 | 0 | 4543 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 68002950 | 33363 | 155.28 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.27 | 0.59 | 0 | 4543 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 67978465 | 33351 | 155.22 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.27 | 0.59 | 0 | 4543 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.61 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 55835850 | 27392 | 127.49 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2038.40 | 0.59 | 0 | 3708 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.50 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 44097625 | 21652 | 100.77 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2036.65 | 0.59 | 0 | 3708 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 41933250 | 20592 | 95.84 | 2045 | 2045 | 2035 | 2665 | 1435 | 2050 | 2036.39 | 0.59 | 0 | 3708 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 32645 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 43885370 | 21486 | 596.17 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2042.51 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 42786570 | 20950 | 581.30 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2042.32 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.38 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 38299535 | 18758 | 520.48 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2041.77 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 27099145 | 13281 | 368.51 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.44 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 26898735 | 13183 | 365.79 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.41 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 25831565 | 12660 | 351.28 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.41 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.23 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 25423440 | 12460 | 345.73 | 2045 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.40 | 0.69 | 0 | -6052 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.23 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 11541385 | 5655 | 156.91 | 2045 | 2045 | 2040 | 2665 | 1435 | 2050 | 2040.92 | 0.69 | 0 | -15 | 2056 | 2052 | 2046 | 2042 | 2036 | 2055 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 37906 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 7364420 | 3599 | 7.50 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2046.24 | 0.70 | 0 | -529 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 6593620 | 3223 | 6.72 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2045.80 | 0.70 | 0 | -529 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 3695560 | 1808 | 3.77 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2044.00 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 3617850 | 1770 | 3.69 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2043.98 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 3599445 | 1761 | 3.67 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2043.98 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 3470925 | 1698 | 3.54 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2044.13 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 2668705 | 1305 | 2.72 | 2050 | 2050 | 2040 | 2665 | 1435 | 2050 | 2044.98 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 432550 | 211 | 0.44 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.70 | 0 | 0 | 2063 | 2056 | 2048 | 2041 | 2033 | 2060 | 2045 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 38435 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 98294175 | 47985 | 212.71 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.44 | 0.19 | 0 | 33531 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.87 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 95510275 | 46627 | 206.69 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.39 | 0.19 | 0 | 33531 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.85 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 89278990 | 43587 | 193.21 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.29 | 0.19 | 0 | 31349 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.79 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 83770790 | 40900 | 181.30 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.19 | 0.19 | 0 | 28662 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.74 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 77126445 | 37645 | 166.87 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.78 | 0.19 | 0 | 28531 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.68 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 76879495 | 37524 | 166.34 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.81 | 0.19 | 0 | 28531 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.68 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 73442545 | 35844 | 158.89 | 2040 | 2055 | 2040 | 2665 | 1435 | 2050 | 2048.95 | 0.19 | 0 | 28531 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.65 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 389640 | 191 | 0.85 | 2040 | 2040 | 2040 | 2665 | 1435 | 2050 | 2040.00 | 0.19 | 0 | 0 | 2060 | 2055 | 2045 | 2040 | 2030 | 2057 | 2042 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10695 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 46162785 | 22559 | 43.11 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2046.31 | 0.19 | 0 | 14998 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.41 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 41029585 | 20055 | 38.33 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2045.85 | 0.19 | 0 | 12828 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.36 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 12412320 | 6083 | 11.63 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.49 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 11412315 | 5594 | 10.69 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.10 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 8675680 | 4255 | 8.13 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2038.94 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.08 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 7520595 | 3690 | 7.05 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2038.10 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 1316490 | 646 | 1.23 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2037.91 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 1275680 | 626 | 1.20 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2037.83 | 0.19 | 0 | -2 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 10697 | N | N | 0 | N | 00 | N |