67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16629300 | 8195 | 216.11 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.20 | 0.10 | 0 | -1072 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.15 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14011900 | 6903 | 182.04 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.83 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10508540 | 5177 | 136.52 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.85 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 7159080 | 3527 | 93.01 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.79 | 0.10 | 0 | 8 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 3767070 | 1856 | 48.95 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.67 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1157020 | 570 | 15.03 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2029.86 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 142020 | 70 | 1.85 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2028.86 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.10 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5266 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7675210 | 3792 | 73.28 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.05 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5447710 | 2692 | 52.02 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.67 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5447710 | 2692 | 52.02 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.67 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5447710 | 2692 | 52.02 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.67 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5210785 | 2575 | 49.76 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.61 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 5172310 | 2556 | 49.39 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.60 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 5145985 | 2543 | 49.14 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2023.59 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 4008560 | 1980 | 38.26 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.53 | 0.08 | 0 | 986 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 10496725 | 5175 | 9.21 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.35 | 0.08 | 0 | 4000 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9279665 | 4573 | 8.14 | 2025 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.23 | 0.08 | 0 | 3907 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.08 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7659480 | 3775 | 6.72 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.00 | 0.08 | 0 | 3147 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 6066385 | 2990 | 5.32 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2028.89 | 0.08 | 0 | 2400 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4175020 | 2057 | 3.66 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.66 | 0.08 | 0 | 1654 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2536850 | 1250 | 2.22 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2029.48 | 0.08 | 0 | 894 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 512940 | 253 | 0.45 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.43 | 0.08 | 0 | 147 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.08 | 0 | 0 | 2056 | 2042 | 2026 | 2012 | 1996 | 2045 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 4280 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 113380875 | 56193 | 528.23 | 2030 | 2040 | 2010 | 2650 | 1430 | 2040 | 2017.70 | 0.04 | 0 | 2076 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 1.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 108879770 | 53972 | 507.35 | 2030 | 2040 | 2010 | 2650 | 1430 | 2040 | 2017.34 | 0.04 | 0 | 2076 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.98 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 93072635 | 46116 | 433.50 | 2030 | 2040 | 2010 | 2650 | 1430 | 2040 | 2018.23 | 0.04 | 0 | 1791 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.84 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 74651755 | 36955 | 347.39 | 2030 | 2040 | 2010 | 2650 | 1430 | 2040 | 2020.07 | 0.04 | 0 | 1192 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -167.50 | 1.13 | 12 | 0.67 | -12.00 | 1785.00 | 3300 | 20240502 | -39.09 | 2000 | 20240502 | 0.50 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 3300 | -39.09 | 20240502 | 2000 | 0.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 55707270 | 27537 | 258.86 | 2030 | 2040 | 2010 | 2650 | 1430 | 2040 | 2023.00 | 0.04 | 0 | 1052 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.50 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 37160655 | 18328 | 172.29 | 2030 | 2040 | 2020 | 2650 | 1430 | 2040 | 2027.53 | 0.04 | 0 | 173 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.33 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 18187385 | 8957 | 84.20 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.52 | 0.04 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.16 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 42630 | 21 | 0.20 | 2030 | 2030 | 2030 | 2650 | 1430 | 2040 | 2030.00 | 0.04 | 0 | 0 | 2053 | 2046 | 2038 | 2031 | 2023 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21691285 | 10638 | 52.79 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.04 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21689245 | 10637 | 52.78 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.04 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21382645 | 10486 | 52.03 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.16 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21382645 | 10486 | 52.03 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.16 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21319605 | 10455 | 51.88 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.18 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21319605 | 10455 | 51.88 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2039.18 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 19188270 | 9406 | 46.68 | 2040 | 2045 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.17 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 40997920 | 20152 | 304.09 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2034.43 | 0.04 | 0 | -100 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 40373060 | 19845 | 299.46 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2034.42 | 0.04 | 0 | -100 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.36 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 40368985 | 19843 | 299.43 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2034.42 | 0.04 | 0 | -100 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.36 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 34728385 | 17078 | 257.70 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2033.52 | 0.04 | 0 | -100 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.31 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 23906385 | 11773 | 177.65 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2030.61 | 0.04 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 7816705 | 3849 | 58.08 | 2030 | 2040 | 2025 | 2655 | 1435 | 2045 | 2030.84 | 0.04 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 7768050 | 3825 | 57.72 | 2030 | 2040 | 2030 | 2655 | 1435 | 2045 | 2030.86 | 0.04 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.04 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 13525760 | 6627 | 11.89 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2041.01 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.12 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 11992010 | 5877 | 10.55 | 2040 | 2045 | 2030 | 2650 | 1430 | 2040 | 2040.50 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 758260 | 372 | 0.67 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2038.33 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 723745 | 355 | 0.64 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.72 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 538560 | 264 | 0.47 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 538560 | 264 | 0.47 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 75480 | 37 | 0.07 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.04 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 2204 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 113010625 | 55723 | 1037.48 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.08 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 1.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 109297350 | 53901 | 1003.56 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.74 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.98 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 109297350 | 53901 | 1003.56 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.74 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.98 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 106971345 | 52758 | 982.28 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.59 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.96 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 105764590 | 52165 | 971.23 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.50 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.95 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 105666910 | 52117 | 970.34 | 2035 | 2040 | 2025 | 2645 | 1425 | 2035 | 2027.49 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.95 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 87270955 | 43093 | 802.33 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.18 | 0.01 | 0 | 1788 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.78 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 36203210 | 17878 | 332.86 | 2035 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.01 | 0.01 | 0 | -3 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.32 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 10881815 | 5371 | 15.51 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.03 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10637815 | 5251 | 15.17 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.86 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10392790 | 5130 | 14.82 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.88 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10376590 | 5122 | 14.79 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.89 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8645150 | 4267 | 12.32 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2026.05 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.08 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3889990 | 1919 | 5.54 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2027.09 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1321585 | 651 | 1.88 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.08 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.01 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2035 | 2015 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 416 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 70077395 | 34623 | 985.29 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.01 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.63 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 70077395 | 34623 | 985.29 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.01 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.63 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 70057095 | 34613 | 985.00 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2024.01 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.63 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 69423735 | 34301 | 976.12 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.96 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.62 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 43824125 | 21658 | 616.33 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.46 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -168.75 | 1.13 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.64 | 2000 | 20240502 | 1.25 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 3300 | -38.64 | 20240502 | 2000 | 1.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 40814275 | 20168 | 573.93 | 2040 | 2040 | 2020 | 2650 | 1430 | 2040 | 2023.71 | 0.02 | 0 | -559 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 111 | -168.33 | 1.13 | 12 | 0.37 | -12.00 | 1785.00 | 3300 | 20240502 | -38.79 | 2000 | 20240502 | 1.00 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 3300 | -38.79 | 20240502 | 2000 | 1.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3626805 | 1786 | 50.83 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.69 | 0.02 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.02 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7150110 | 3514 | 130.20 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.75 | 0.02 | 0 | -129 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 7109310 | 3494 | 129.46 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.72 | 0.02 | 0 | -129 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 7107270 | 3493 | 129.42 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.72 | 0.02 | 0 | -129 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4809755 | 2364 | 87.59 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.58 | 0.02 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4809755 | 2364 | 87.59 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.58 | 0.02 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4777190 | 2348 | 87.00 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.58 | 0.02 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4760905 | 2340 | 86.70 | 2035 | 2040 | 2030 | 2645 | 1425 | 2035 | 2034.57 | 0.02 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 2350425 | 1155 | 42.79 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.02 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1104 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5498545 | 2699 | 20.45 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.25 | 0.02 | 0 | 35 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5498545 | 2699 | 20.45 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.25 | 0.02 | 0 | 35 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 5272650 | 2588 | 19.61 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.35 | 0.02 | 0 | 35 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5191040 | 2548 | 19.30 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2037.30 | 0.02 | 0 | 0 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 181135 | 89 | 0.67 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.22 | 0.02 | 0 | 0 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 181135 | 89 | 0.67 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.22 | 0.02 | 0 | 0 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 181135 | 89 | 0.67 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2035.22 | 0.02 | 0 | 0 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.02 | 0 | 0 | 2058 | 2051 | 2043 | 2036 | 2028 | 2055 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1069 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 26919690 | 13199 | 463.29 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.52 | 0.02 | 0 | 94 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 26893135 | 13186 | 462.83 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.52 | 0.02 | 0 | 100 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.24 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 25832325 | 12666 | 444.58 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2039.50 | 0.02 | 0 | 100 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.23 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7354005 | 3608 | 126.64 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2038.25 | 0.02 | 0 | 100 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6337585 | 3110 | 109.16 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2037.81 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 6284545 | 3084 | 108.25 | 2040 | 2050 | 2035 | 2650 | 1430 | 2040 | 2037.79 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2182235 | 1071 | 37.59 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2037.57 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 10200 | 5 | 0.18 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 0.02 | 0 | 0 | 2070 | 2055 | 2045 | 2030 | 2020 | 2052 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 975 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 5821395 | 2849 | 11.59 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2043.31 | 0.02 | 0 | 60 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5788755 | 2833 | 11.52 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2043.33 | 0.02 | 0 | 60 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3703825 | 1811 | 7.37 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2045.18 | 0.02 | 0 | -20 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 2650265 | 1297 | 5.27 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2043.38 | 0.02 | 0 | -20 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 2523735 | 1235 | 5.02 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2043.51 | 0.02 | 0 | -20 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1760710 | 861 | 3.50 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2044.96 | 0.02 | 0 | -20 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1750460 | 856 | 3.48 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2044.93 | 0.02 | 0 | -20 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.02 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 637230 | 313 | 1.27 | 2040 | 2060 | 2035 | 2675 | 1445 | 2060 | 2035.88 | 0.02 | 0 | 0 | 2080 | 2070 | 2050 | 2040 | 2020 | 2075 | 2045 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -171.67 | 1.15 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -37.58 | 2000 | 20240502 | 3.00 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 915 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 30 | 2 | 1.48 | 50266210 | 24588 | 672.54 | 2035 | 2060 | 2030 | 2635 | 1425 | 2030 | 2044.34 | 0.03 | 0 | -744 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 114 | -171.67 | 1.15 | 12 | 0.45 | -12.00 | 1785.00 | 3300 | 20240502 | -37.58 | 2000 | 20240502 | 3.00 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 30 | 2 | 1.48 | 50222950 | 24567 | 671.96 | 2035 | 2060 | 2030 | 2635 | 1425 | 2030 | 2044.33 | 0.03 | 0 | -744 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 114 | -171.67 | 1.15 | 12 | 0.45 | -12.00 | 1785.00 | 3300 | 20240502 | -37.58 | 2000 | 20240502 | 3.00 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 3300 | -37.58 | 20240502 | 2000 | 3.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 35869050 | 17567 | 480.50 | 2035 | 2045 | 2030 | 2635 | 1425 | 2030 | 2041.84 | 0.03 | 0 | -744 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.32 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 35443690 | 17359 | 474.81 | 2035 | 2045 | 2030 | 2635 | 1425 | 2030 | 2041.80 | 0.03 | 0 | -744 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.32 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 32269850 | 15807 | 432.36 | 2035 | 2045 | 2030 | 2635 | 1425 | 2030 | 2041.49 | 0.03 | 0 | -744 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.29 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 12674660 | 6225 | 170.27 | 2035 | 2045 | 2030 | 2635 | 1425 | 2030 | 2036.09 | 0.03 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.11 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 3463455 | 1706 | 46.66 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.16 | 0.03 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.03 | 0 | 0 | 2050 | 2040 | 2035 | 2025 | 2020 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1659 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 7432085 | 3656 | 31.46 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2032.85 | 0.03 | 0 | -98 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.07 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 6975330 | 3431 | 29.52 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2033.03 | 0.03 | 0 | 6 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 4650040 | 2288 | 19.69 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2032.36 | 0.03 | 0 | 6 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 4625680 | 2276 | 19.58 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2032.37 | 0.03 | 0 | 6 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.04 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 2798250 | 1378 | 11.86 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2030.66 | 0.03 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 1233070 | 607 | 5.22 | 2035 | 2045 | 2030 | 2655 | 1435 | 2045 | 2031.42 | 0.03 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 61175 | 30 | 0.26 | 2035 | 2045 | 2035 | 2655 | 1435 | 2045 | 2039.17 | 0.03 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2655 | 1435 | 2045 | 0.00 | 0.03 | 0 | 0 | 2055 | 2050 | 2040 | 2035 | 2025 | 2052 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 1757 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 23696075 | 11622 | 62.34 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2038.90 | 0.09 | 0 | -3296 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 23679730 | 11614 | 62.30 | 2035 | 2045 | 2030 | 2645 | 1425 | 2035 | 2038.90 | 0.09 | 0 | -3293 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 5651410 | 2777 | 14.90 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.08 | 0.09 | 0 | 43 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3471925 | 1706 | 9.15 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.13 | 0.09 | 0 | 43 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3347790 | 1645 | 8.82 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.13 | 0.09 | 0 | 43 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 3347790 | 1645 | 8.82 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2035.13 | 0.09 | 0 | 43 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.03 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 162800 | 80 | 0.43 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.09 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 52910 | 26 | 0.14 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.09 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 6 | 610 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5053 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 37817380 | 18642 | 86.80 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.61 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 37811275 | 18639 | 86.79 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.61 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.34 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 33817540 | 16674 | 77.64 | 2030 | 2040 | 2020 | 2635 | 1425 | 2030 | 2028.16 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.30 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 28846010 | 14231 | 66.26 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2026.98 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.26 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14966555 | 7395 | 34.43 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.87 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.13 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 13850055 | 6845 | 31.87 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.38 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.12 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 10666175 | 5274 | 24.56 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2022.41 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1075900 | 530 | 2.47 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.09 | 0 | 6 | 2063 | 2046 | 2033 | 2016 | 2003 | 2040 | 2010 | 6 | 605 | 100 | 1420 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5047 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 43653065 | 21477 | 92.08 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2032.55 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 43653065 | 21477 | 92.08 | 2050 | 2050 | 2020 | 2665 | 1435 | 2050 | 2032.55 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.39 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 33533945 | 16472 | 70.62 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.82 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.30 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 33371565 | 16392 | 70.28 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2035.84 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.30 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -20 | 5 | -0.98 | 31154775 | 15299 | 65.59 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2036.39 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.17 | 1.14 | 12 | 0.28 | -12.00 | 1785.00 | 3300 | 20240502 | -38.48 | 2000 | 20240502 | 1.50 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 3300 | -38.48 | 20240502 | 2000 | 1.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 25464280 | 12500 | 53.59 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2037.14 | 0.10 | 0 | 4702 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 112 | -169.58 | 1.14 | 12 | 0.23 | -12.00 | 1785.00 | 3300 | 20240502 | -38.33 | 2000 | 20240502 | 1.75 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 3300 | -38.33 | 20240502 | 2000 | 1.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 24003585 | 11781 | 50.51 | 2050 | 2050 | 2030 | 2665 | 1435 | 2050 | 2037.48 | 0.10 | 0 | 4703 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.21 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 28700 | 14 | 0.06 | 2050 | 2050 | 2050 | 2665 | 1435 | 2050 | 2050.00 | 0.10 | 0 | 0 | 2076 | 2062 | 2051 | 2037 | 2026 | 2057 | 2032 | 6 | 615 | 100 | 1430 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5345 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 47693305 | 23325 | 492.61 | 2065 | 2065 | 2040 | 2680 | 1450 | 2065 | 2044.73 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.42 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 31848280 | 15561 | 328.64 | 2065 | 2065 | 2040 | 2680 | 1450 | 2065 | 2046.67 | 0.10 | 0 | 279 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.42 | 1.15 | 12 | 0.28 | -12.00 | 1785.00 | 3300 | 20240502 | -38.03 | 2000 | 20240502 | 2.25 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 3300 | -38.03 | 20240502 | 2000 | 2.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 26249025 | 12823 | 270.81 | 2065 | 2065 | 2040 | 2680 | 1450 | 2065 | 2047.03 | 0.10 | 0 | 279 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 112 | -170.00 | 1.14 | 12 | 0.23 | -12.00 | 1785.00 | 3300 | 20240502 | -38.18 | 2000 | 20240502 | 2.00 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 3300 | -38.18 | 20240502 | 2000 | 2.00 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 20913125 | 10210 | 215.63 | 2065 | 2065 | 2040 | 2680 | 1450 | 2065 | 2048.30 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.19 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 11811615 | 5752 | 121.48 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2053.48 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 11610715 | 5654 | 119.41 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2053.54 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.10 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 7061765 | 3435 | 72.54 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2055.83 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -171.25 | 1.15 | 12 | 0.06 | -12.00 | 1785.00 | 3300 | 20240502 | -37.73 | 2000 | 20240502 | 2.75 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 5189560 | 2524 | 53.31 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2056.09 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -171.25 | 1.15 | 12 | 0.05 | -12.00 | 1785.00 | 3300 | 20240502 | -37.73 | 2000 | 20240502 | 2.75 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5348 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 9740200 | 4728 | 19.07 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2060.11 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -172.08 | 1.16 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -37.42 | 2000 | 20240502 | 3.25 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 9740200 | 4728 | 19.07 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2060.11 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -172.08 | 1.16 | 12 | 0.09 | -12.00 | 1785.00 | 3300 | 20240502 | -37.42 | 2000 | 20240502 | 3.25 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 672345 | 327 | 1.32 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2056.10 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -172.08 | 1.16 | 12 | 0.01 | -12.00 | 1785.00 | 3300 | 20240502 | -37.42 | 2000 | 20240502 | 3.25 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 425085 | 207 | 0.84 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2053.55 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -171.25 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.73 | 2000 | 20240502 | 2.75 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -15 | 5 | -0.73 | 423030 | 206 | 0.83 | 2065 | 2065 | 2050 | 2680 | 1450 | 2065 | 2053.54 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -170.83 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.88 | 2000 | 20240502 | 2.50 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 3300 | -37.88 | 20240502 | 2000 | 2.50 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -10 | 5 | -0.48 | 105215 | 51 | 0.21 | 2065 | 2065 | 2055 | 2680 | 1450 | 2065 | 2063.04 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 113 | -171.25 | 1.15 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.73 | 2000 | 20240502 | 2.75 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 3300 | -37.73 | 20240502 | 2000 | 2.75 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 84665 | 41 | 0.17 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -172.08 | 1.16 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.42 | 2000 | 20240502 | 3.25 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 49560 | 24 | 0.10 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 0.10 | 0 | -3 | 2075 | 2070 | 2060 | 2055 | 2045 | 2072 | 2057 | 6 | 615 | 100 | 1440 | 5 | 1 | 5510000 | 114 | -172.08 | 1.16 | 12 | 0.00 | -12.00 | 1785.00 | 3300 | 20240502 | -37.42 | 2000 | 20240502 | 3.25 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 3300 | -37.42 | 20240502 | 2000 | 3.25 | 20240502 | 0.00 | N | 474490 | 100 | 5 억 | 5351 | N | N | 0 | N | 00 | N |