KissMeData/478110/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215400	4193712	1997	1997	1997	1997	59
3	20250114	215300	4193712	1997	1997	1997	1997	0
4	20250114	215200	4193712	1997	1997	1997	1997	0
5	20250114	215100	4193712	1997	1997	1997	1997	0
6	20250114	215000	4193712	1997	1997	1997	1997	0
7	20250114	214900	4193712	1997	1997	1997	1997	0
8	20250114	214800	4193712	1997	1997	1997	1997	0
9	20250114	214700	4193712	1997	1997	1997	1997	0
10	20250114	214600	4193712	1997	1997	1997	1997	0
11	20250114	214500	4193712	1997	1997	1997	1997	0
12	20250114	214400	4193712	1997	1997	1997	1997	0
13	20250114	214300	4193712	1997	1997	1997	1997	0
14	20250114	214200	4193712	1997	1997	1997	1997	0
15	20250114	214100	4193712	1997	1997	1997	1997	0
16	20250114	214000	4193712	1997	1997	1997	1997	0
17	20250114	213900	4193712	1997	1997	1997	1997	0
18	20250114	213800	4193712	1997	1997	1997	1997	0
19	20250114	213700	4193712	1997	1997	1997	1997	0
20	20250114	213600	4193712	1997	1997	1997	1997	0
21	20250114	213500	4193712	1997	1997	1997	1997	0
22	20250114	213400	4193712	1997	1997	1997	1997	0
23	20250114	213300	4193712	1997	1997	1997	1997	0
24	20250114	213200	4193712	1997	1997	1997	1997	0
25	20250114	213100	4193712	1997	1997	1997	1997	0
26	20250114	213000	4193712	1997	1997	1997	1997	0
27	20250114	212900	4193712	1997	1997	1997	1997	0
28	20250114	212800	4193712	1997	1997	1997	1997	0
29	20250114	212700	4193712	1997	1997	1997	1997	0
30	20250114	212600	4193712	1997	1997	1997	1997	0
31	20250114	212500	4193712	1997	1997	1997	1997	0
32	20250114	212400	4193712	1997	1997	1997	1997	59
33	20250114	212300	4193712	1997	1997	1997	1997	0
34	20250114	212200	4193712	1997	1997	1997	1997	0
35	20250114	212100	4193712	1997	1997	1997	1997	0
36	20250114	212000	4193712	1997	1997	1997	1997	0
37	20250114	211900	4193712	1997	1997	1997	1997	0
38	20250114	211800	4193712	1997	1997	1997	1997	0
39	20250114	211700	4193712	1997	1997	1997	1997	0
40	20250114	211600	4193712	1997	1997	1997	1997	0
41	20250114	211500	4193712	1997	1997	1997	1997	0
42	20250114	211400	4193712	1997	1997	1997	1997	0
43	20250114	211300	4193712	1997	1997	1997	1997	0
44	20250114	211200	4193712	1997	1997	1997	1997	0
45	20250114	211100	4193712	1997	1997	1997	1997	0
46	20250114	211000	4193712	1997	1997	1997	1997	0
47	20250114	210900	4193712	1997	1997	1997	1997	0
48	20250114	210800	4193712	1997	1997	1997	1997	0
49	20250114	210700	4193712	1997	1997	1997	1997	0
50	20250114	210600	4193712	1997	1997	1997	1997	0
51	20250114	210500	4193712	1997	1997	1997	1997	0
52	20250114	210400	4193712	1997	1997	1997	1997	0
53	20250114	210300	4193712	1997	1997	1997	1997	0
54	20250114	210200	4193712	1997	1997	1997	1997	0
55	20250114	210100	4193712	1997	1997	1997	1997	0
56	20250114	210000	4193712	1997	1997	1997	1997	0
57	20250114	205900	4193712	1997	1997	1997	1997	0
58	20250114	205800	4193712	1997	1997	1997	1997	0
59	20250114	205700	4193712	1997	1997	1997	1997	0
60	20250114	205600	4193712	1997	1997	1997	1997	0
61	20250114	205500	4193712	1997	1997	1997	1997	0
62	20250114	205400	4193712	1997	1997	1997	1997	59
63	20250114	205300	4193712	1997	1997	1997	1997	0
64	20250114	205200	4193712	1997	1997	1997	1997	0
65	20250114	205100	4193712	1997	1997	1997	1997	0
66	20250114	205000	4193712	1997	1997	1997	1997	0
67	20250114	204900	4193712	1997	1997	1997	1997	0
68	20250114	204800	4193712	1997	1997	1997	1997	0
69	20250114	204700	4193712	1997	1997	1997	1997	0
70	20250114	204600	4193712	1997	1997	1997	1997	0
71	20250114	204500	4193712	1997	1997	1997	1997	0
72	20250114	204400	4193712	1997	1997	1997	1997	0
73	20250114	204300	4193712	1997	1997	1997	1997	0
74	20250114	204200	4193712	1997	1997	1997	1997	0
75	20250114	204100	4193712	1997	1997	1997	1997	0
76	20250114	204000	4193712	1997	1997	1997	1997	0
77	20250114	203900	4193712	1997	1997	1997	1997	0
78	20250114	203800	4193712	1997	1997	1997	1997	0
79	20250114	203700	4193712	1997	1997	1997	1997	0
80	20250114	203600	4193712	1997	1997	1997	1997	0
81	20250114	203500	4193712	1997	1997	1997	1997	0
82	20250114	203400	4193712	1997	1997	1997	1997	0
83	20250114	203300	4193712	1997	1997	1997	1997	0
84	20250114	203200	4193712	1997	1997	1997	1997	0
85	20250114	203100	4193712	1997	1997	1997	1997	0
86	20250114	203000	4193712	1997	1997	1997	1997	0
87	20250114	202900	4193712	1997	1997	1997	1997	0
88	20250114	202800	4193712	1997	1997	1997	1997	0
89	20250114	202700	4193712	1997	1997	1997	1997	0
90	20250114	202600	4193712	1997	1997	1997	1997	0
91	20250114	202500	4193712	1997	1997	1997	1997	0
92	20250114	202400	4193712	1997	1997	1997	1997	59
93	20250114	202300	4193712	1997	1997	1997	1997	0
94	20250114	202200	4193712	1997	1997	1997	1997	0
95	20250114	202100	4193712	1997	1997	1997	1997	0
96	20250114	202000	4193712	1997	1997	1997	1997	0
97	20250114	201900	4193712	1997	1997	1997	1997	0
98	20250114	201800	4193712	1997	1997	1997	1997	0
99	20250114	201700	4193712	1997	1997	1997	1997	0
100	20250114	201600	4193712	1997	1997	1997	1997	0
101	20250114	201500	4193712	1997	1997	1997	1997	0
102	20250114	201400	4193712	1997	1997	1997	1997	0
103	20250114	201300	4193712	1997	1997	1997	1997	0
104	20250114	201200	4193712	1997	1997	1997	1997	0
105	20250114	201100	4193712	1997	1997	1997	1997	0
106	20250114	201000	4193712	1997	1997	1997	1997	0
107	20250114	200900	4193712	1997	1997	1997	1997	0
108	20250114	200800	4193712	1997	1997	1997	1997	0
109	20250114	200700	4193712	1997	1997	1997	1997	0
110	20250114	200600	4193712	1997	1997	1997	1997	0
111	20250114	200500	4193712	1997	1997	1997	1997	0
112	20250114	200400	4193712	1997	1997	1997	1997	0
113	20250114	200300	4193712	1997	1997	1997	1997	0
114	20250114	200200	4193712	1997	1997	1997	1997	0
115	20250114	200100	4193712	1997	1997	1997	1997	0
116	20250114	200000	4193712	1997	1997	1997	1997	0
117	20250114	195900	4193712	1997	1997	1997	1997	0
118	20250114	195800	4193712	1997	1997	1997	1997	0
119	20250114	195700	4193712	1997	1997	1997	1997	0
120	20250114	195600	4193712	1997	1997	1997	1997	0
121	20250114	195500	4193712	1997	1997	1997	1997	0
122	20250114	195400	4193712	1997	1997	1997	1997	59
123	20250114	195300	4193712	1997	1997	1997	1997	0
124	20250114	195200	4193712	1997	1997	1997	1997	0
125	20250114	195100	4193712	1997	1997	1997	1997	0
126	20250114	195000	4193712	1997	1997	1997	1997	0
127	20250114	194900	4193712	1997	1997	1997	1997	0
128	20250114	194800	4193712	1997	1997	1997	1997	0
129	20250114	194700	4193712	1997	1997	1997	1997	0
130	20250114	194600	4193712	1997	1997	1997	1997	0
131	20250114	194500	4193712	1997	1997	1997	1997	0
132	20250114	194400	4193712	1997	1997	1997	1997	0
133	20250114	194300	4193712	1997	1997	1997	1997	0
134	20250114	194200	4193712	1997	1997	1997	1997	0
135	20250114	194100	4193712	1997	1997	1997	1997	0
136	20250114	194000	4193712	1997	1997	1997	1997	0
137	20250114	193900	4193712	1997	1997	1997	1997	0
138	20250114	193800	4193712	1997	1997	1997	1997	0
139	20250114	193700	4193712	1997	1997	1997	1997	0
140	20250114	193600	4193712	1997	1997	1997	1997	0
141	20250114	193500	4193712	1997	1997	1997	1997	0
142	20250114	193400	4193712	1997	1997	1997	1997	0
143	20250114	193300	4193712	1997	1997	1997	1997	0
144	20250114	193200	4193712	1997	1997	1997	1997	0
145	20250114	193100	4193712	1997	1997	1997	1997	0
146	20250114	193000	4193712	1997	1997	1997	1997	0
147	20250114	192900	4193712	1997	1997	1997	1997	0
148	20250114	192800	4193712	1997	1997	1997	1997	0
149	20250114	192700	4193712	1997	1997	1997	1997	0
150	20250114	192600	4193712	1997	1997	1997	1997	0
151	20250114	192500	4193712	1997	1997	1997	1997	0
152	20250114	192400	4193712	1997	1997	1997	1997	59
153	20250114	192300	4193712	1997	1997	1997	1997	0
154	20250114	192200	4193712	1997	1997	1997	1997	0
155	20250114	192100	4193712	1997	1997	1997	1997	0
156	20250114	192000	4193712	1997	1997	1997	1997	0
157	20250114	191900	4193712	1997	1997	1997	1997	0
158	20250114	191800	4193712	1997	1997	1997	1997	0
159	20250114	191700	4193712	1997	1997	1997	1997	0
160	20250114	191600	4193712	1997	1997	1997	1997	0
161	20250114	191500	4193712	1997	1997	1997	1997	0
162	20250114	191400	4193712	1997	1997	1997	1997	0
163	20250114	191300	4193712	1997	1997	1997	1997	0
164	20250114	191200	4193712	1997	1997	1997	1997	0
165	20250114	191100	4193712	1997	1997	1997	1997	0
166	20250114	191000	4193712	1997	1997	1997	1997	0
167	20250114	190900	4193712	1997	1997	1997	1997	0
168	20250114	190800	4193712	1997	1997	1997	1997	0
169	20250114	190700	4193712	1997	1997	1997	1997	0
170	20250114	190600	4193712	1997	1997	1997	1997	0
171	20250114	190500	4193712	1997	1997	1997	1997	0
172	20250114	190400	4193712	1997	1997	1997	1997	0
173	20250114	190300	4193712	1997	1997	1997	1997	0
174	20250114	190200	4193712	1997	1997	1997	1997	0
175	20250114	190100	4193712	1997	1997	1997	1997	0
176	20250114	190000	4193712	1997	1997	1997	1997	0
177	20250114	185900	4193712	1997	1997	1997	1997	0
178	20250114	185800	4193712	1997	1997	1997	1997	0
179	20250114	185700	4193712	1997	1997	1997	1997	0
180	20250114	185600	4193712	1997	1997	1997	1997	0
181	20250114	185500	4193712	1997	1997	1997	1997	0
182	20250114	185400	4193712	1997	1997	1997	1997	59
183	20250114	185300	4193712	1997	1997	1997	1997	0
184	20250114	185200	4193712	1997	1997	1997	1997	0
185	20250114	185100	4193712	1997	1997	1997	1997	0
186	20250114	185000	4193712	1997	1997	1997	1997	0
187	20250114	184900	4193712	1997	1997	1997	1997	0
188	20250114	184800	4193712	1997	1997	1997	1997	0
189	20250114	184700	4193712	1997	1997	1997	1997	0
190	20250114	184600	4193712	1997	1997	1997	1997	0
191	20250114	184500	4193712	1997	1997	1997	1997	0
192	20250114	184400	4193712	1997	1997	1997	1997	0
193	20250114	184300	4193712	1997	1997	1997	1997	0
194	20250114	184200	4193712	1997	1997	1997	1997	0
195	20250114	184100	4193712	1997	1997	1997	1997	0
196	20250114	184000	4193712	1997	1997	1997	1997	0
197	20250114	183900	4193712	1997	1997	1997	1997	0
198	20250114	183800	4193712	1997	1997	1997	1997	0
199	20250114	183700	4193712	1997	1997	1997	1997	0
200	20250114	183600	4193712	1997	1997	1997	1997	0
201	20250114	183500	4193712	1997	1997	1997	1997	0
202	20250114	183400	4193712	1997	1997	1997	1997	0
203	20250114	183300	4193712	1997	1997	1997	1997	0
204	20250114	183200	4193712	1997	1997	1997	1997	0
205	20250114	183100	4193712	1997	1997	1997	1997	0
206	20250114	183000	4193712	1997	1997	1997	1997	0
207	20250114	182900	4193712	1997	1997	1997	1997	0
208	20250114	182800	4193712	1997	1997	1997	1997	0
209	20250114	182700	4193712	1997	1997	1997	1997	0
210	20250114	182600	4193712	1997	1997	1997	1997	0
211	20250114	182500	4193712	1997	1997	1997	1997	0
212	20250114	182400	4193712	1997	1997	1997	1997	59
213	20250114	182300	4193712	1997	1997	1997	1997	0
214	20250114	182200	4193712	1997	1997	1997	1997	0
215	20250114	182100	4193712	1997	1997	1997	1997	0
216	20250114	182000	4193712	1997	1997	1997	1997	0
217	20250114	181900	4193712	1997	1997	1997	1997	0
218	20250114	181800	4193712	1997	1997	1997	1997	0
219	20250114	181700	4193712	1997	1997	1997	1997	0
220	20250114	181600	4193712	1997	1997	1997	1997	0
221	20250114	181500	4193712	1997	1997	1997	1997	0
222	20250114	181400	4193712	1997	1997	1997	1997	0
223	20250114	181300	4193712	1997	1997	1997	1997	0
224	20250114	181200	4193712	1997	1997	1997	1997	0
225	20250114	181100	4193712	1997	1997	1997	1997	0
226	20250114	181000	4193712	1997	1997	1997	1997	0
227	20250114	180900	4193712	1997	1997	1997	1997	0
228	20250114	180800	4193712	1997	1997	1997	1997	0
229	20250114	180700	4193712	1997	1997	1997	1997	0
230	20250114	180600	4193712	1997	1997	1997	1997	0
231	20250114	180500	4193712	1997	1997	1997	1997	0
232	20250114	180400	4193712	1997	1997	1997	1997	0
233	20250114	180300	4193712	1997	1997	1997	1997	0
234	20250114	180200	4193712	1997	1997	1997	1997	0
235	20250114	180100	4193712	1997	1997	1997	1997	0
236	20250114	180000	4193712	1997	1997	1997	1997	0
237	20250114	175900	4193712	1997	1997	1997	1997	0
238	20250114	175800	4193712	1997	1997	1997	1997	0
239	20250114	175700	4193712	1997	1997	1997	1997	0
240	20250114	175600	4193712	1997	1997	1997	1997	0
241	20250114	175500	4193712	1997	1997	1997	1997	0
242	20250114	175400	4193712	1997	1997	1997	1997	59
243	20250114	175300	4193712	1997	1997	1997	1997	0
244	20250114	175200	4193712	1997	1997	1997	1997	0
245	20250114	175100	4193712	1997	1997	1997	1997	0
246	20250114	175000	4193712	1997	1997	1997	1997	0
247	20250114	174900	4193712	1997	1997	1997	1997	0
248	20250114	174800	4193712	1997	1997	1997	1997	0
249	20250114	174700	4193712	1997	1997	1997	1997	0
250	20250114	174600	4193712	1997	1997	1997	1997	0
251	20250114	174500	4193712	1997	1997	1997	1997	0
252	20250114	174400	4193712	1997	1997	1997	1997	0
253	20250114	174300	4193712	1997	1997	1997	1997	0
254	20250114	174200	4193712	1997	1997	1997	1997	0
255	20250114	174100	4193712	1997	1997	1997	1997	0
256	20250114	174000	4193712	1997	1997	1997	1997	0
257	20250114	173900	4193712	1997	1997	1997	1997	0
258	20250114	173800	4193712	1997	1997	1997	1997	0
259	20250114	173700	4193712	1997	1997	1997	1997	0
260	20250114	173600	4193712	1997	1997	1997	1997	0
261	20250114	173500	4193712	1997	1997	1997	1997	0
262	20250114	173400	4193712	1997	1997	1997	1997	0
263	20250114	173300	4193712	1997	1997	1997	1997	0
264	20250114	173200	4193712	1997	1997	1997	1997	0
265	20250114	173100	4193712	1997	1997	1997	1997	0
266	20250114	173000	4193712	1997	1997	1997	1997	0
267	20250114	172900	4193712	1997	1997	1997	1997	0
268	20250114	172800	4193712	1997	1997	1997	1997	0
269	20250114	172700	4193712	1997	1997	1997	1997	0
270	20250114	172600	4193712	1997	1997	1997	1997	0
271	20250114	172500	4193712	1997	1997	1997	1997	0
272	20250114	172400	4193712	1997	1997	1997	1997	59
273	20250114	172300	4193712	1997	1997	1997	1997	0
274	20250114	172200	4193712	1997	1997	1997	1997	0
275	20250114	172100	4193712	1997	1997	1997	1997	0
276	20250114	172000	4193712	1997	1997	1997	1997	0
277	20250114	171900	4193712	1997	1997	1997	1997	0
278	20250114	171800	4193712	1997	1997	1997	1997	0
279	20250114	171700	4193712	1997	1997	1997	1997	0
280	20250114	171600	4193712	1997	1997	1997	1997	0
281	20250114	171500	4193712	1997	1997	1997	1997	0
282	20250114	171400	4193712	1997	1997	1997	1997	0
283	20250114	171300	4193712	1997	1997	1997	1997	0
284	20250114	171200	4193712	1997	1997	1997	1997	0
285	20250114	171100	4193712	1997	1997	1997	1997	0
286	20250114	171000	4193712	1997	1997	1997	1997	0
287	20250114	170900	4193712	1997	1997	1997	1997	0
288	20250114	170800	4193712	1997	1997	1997	1997	0
289	20250114	170700	4193712	1997	1997	1997	1997	0
290	20250114	170600	4193712	1997	1997	1997	1997	0
291	20250114	170500	4193712	1997	1997	1997	1997	0
292	20250114	170400	4193712	1997	1997	1997	1997	0
293	20250114	170300	4193712	1997	1997	1997	1997	0
294	20250114	170200	4193712	1997	1997	1997	1997	0
295	20250114	170100	4193712	1997	1997	1997	1997	0
296	20250114	170000	4193712	1997	1997	1997	1997	0
297	20250114	165900	4193712	1997	1997	1997	1997	0
298	20250114	165800	4193712	1997	1997	1997	1997	0
299	20250114	165700	4193712	1997	1997	1997	1997	0
300	20250114	165600	4193712	1997	1997	1997	1997	0
301	20250114	165500	4193712	1997	1997	1997	1997	0
302	20250114	165400	4193712	1997	1997	1997	1997	59
303	20250114	165300	4193712	1997	1997	1997	1997	0
304	20250114	165200	4193712	1997	1997	1997	1997	0
305	20250114	165100	4193712	1997	1997	1997	1997	0
306	20250114	165000	4193712	1997	1997	1997	1997	0
307	20250114	164900	4193712	1997	1997	1997	1997	0
308	20250114	164800	4193712	1997	1997	1997	1997	0
309	20250114	164700	4193712	1997	1997	1997	1997	0
310	20250114	164600	4193712	1997	1997	1997	1997	0
311	20250114	164500	4193712	1997	1997	1997	1997	0
312	20250114	164400	4193712	1997	1997	1997	1997	0
313	20250114	164300	4193712	1997	1997	1997	1997	0
314	20250114	164200	4193712	1997	1997	1997	1997	0
315	20250114	164100	4193712	1997	1997	1997	1997	0
316	20250114	164000	4193712	1997	1997	1997	1997	0
317	20250114	163900	4193712	1997	1997	1997	1997	0
318	20250114	163800	4193712	1997	1997	1997	1997	0
319	20250114	163700	4193712	1997	1997	1997	1997	0
320	20250114	163600	4193712	1997	1997	1997	1997	0
321	20250114	163500	4193712	1997	1997	1997	1997	0
322	20250114	163400	4193712	1997	1997	1997	1997	0
323	20250114	163300	4193712	1997	1997	1997	1997	0
324	20250114	163200	4193712	1997	1997	1997	1997	0
325	20250114	163100	4193712	1997	1997	1997	1997	0
326	20250114	163000	4193712	1997	1997	1997	1997	0
327	20250114	162900	4193712	1997	1997	1997	1997	0
328	20250114	162800	4193712	1997	1997	1997	1997	0
329	20250114	162700	4193712	1997	1997	1997	1997	0
330	20250114	162600	4193712	1997	1997	1997	1997	0
331	20250114	162500	4193712	1997	1997	1997	1997	0
332	20250114	162400	4193712	1997	1997	1997	1997	59
333	20250114	162300	4193712	1997	1997	1997	1997	0
334	20250114	162200	4193712	1997	1997	1997	1997	0
335	20250114	162100	4193712	1997	1997	1997	1997	0
336	20250114	162000	4193712	1997	1997	1997	1997	0
337	20250114	161900	4193712	1997	1997	1997	1997	0
338	20250114	161800	4193712	1997	1997	1997	1997	0
339	20250114	161700	4193712	1997	1997	1997	1997	0
340	20250114	161600	4193712	1997	1997	1997	1997	0
341	20250114	161500	4193712	1997	1997	1997	1997	0
342	20250114	161400	4193712	1997	1997	1997	1997	0
343	20250114	161300	4193712	1997	1997	1997	1997	0
344	20250114	161200	4193712	1997	1997	1997	1997	0
345	20250114	161100	4193712	1997	1997	1997	1997	0
346	20250114	161000	4193712	1997	1997	1997	1997	0
347	20250114	160900	4193712	1997	1997	1997	1997	0
348	20250114	160800	4193712	1997	1997	1997	1997	0
349	20250114	160700	4193712	1997	1997	1997	1997	0
350	20250114	160600	4193712	1997	1997	1997	1997	0
351	20250114	160500	4193712	1997	1997	1997	1997	0
352	20250114	160400	4193712	1997	1997	1997	1997	0
353	20250114	160300	4193712	1997	1997	1997	1997	0
354	20250114	160200	4193712	1997	1997	1997	1997	0
355	20250114	160100	4193712	1997	1997	1997	1997	0
356	20250114	160000	4193712	1997	1997	1997	1997	0
357	20250114	155900	4193712	1997	1997	1997	1997	0
358	20250114	155800	4193712	1997	1997	1997	1997	0
359	20250114	155700	4193712	1997	1997	1997	1997	0
360	20250114	155600	4193712	1997	1997	1997	1997	0
361	20250114	155500	4193712	1997	1997	1997	1997	0
362	20250114	155400	4193712	1997	1997	1997	1997	59
363	20250114	155300	4193712	1997	1997	1997	1997	0
364	20250114	155200	4193712	1997	1997	1997	1997	0
365	20250114	155100	4193712	1997	1997	1997	1997	0
366	20250114	155000	4193712	1997	1997	1997	1997	0
367	20250114	154900	4193712	1997	1997	1997	1997	0
368	20250114	154800	4193712	1997	1997	1997	1997	0
369	20250114	154700	4193712	1997	1997	1997	1997	0
370	20250114	154600	4193712	1997	1997	1997	1997	0
371	20250114	154500	4193712	1997	1997	1997	1997	0
372	20250114	154400	4193712	1997	1997	1997	1997	0
373	20250114	154300	4193712	1997	1997	1997	1997	0
374	20250114	154200	4193712	1997	1997	1997	1997	0
375	20250114	154100	4193712	1997	1997	1997	1997	0
376	20250114	154000	4193712	1997	1997	1997	1997	0
377	20250114	153900	4193712	1997	1997	1997	1997	0
378	20250114	153800	4193712	1997	1997	1997	1997	0
379	20250114	153700	4193712	1997	1997	1997	1997	0
380	20250114	153600	4193712	1997	1997	1997	1997	0
381	20250114	153500	4193712	1997	1997	1997	1997	0
382	20250114	153400	4193712	1997	1997	1997	1997	0
383	20250114	153300	4193712	1997	1997	1997	1997	0
384	20250114	153200	4193712	1997	1997	1997	1997	0
385	20250114	153100	4193712	1997	1997	1997	1997	0
386	20250114	153000	4193712	1997	1997	1997	1997	59
387	20250114	152900	4075889	1997	1997	1997	1997	0
388	20250114	152800	4075889	1997	1997	1997	1997	0
389	20250114	152700	4075889	1997	1997	1997	1997	0
390	20250114	152600	4075889	1997	1997	1997	1997	0
391	20250114	152500	4075889	1997	1997	1997	1997	0
392	20250114	152400	4075889	1997	1997	1997	1997	0
393	20250114	152300	4075889	1997	1997	1997	1997	0
394	20250114	152200	4075889	1997	1997	1997	1997	0
395	20250114	152100	4075889	1997	1997	1997	1997	0
396	20250114	152000	4075889	1997	1997	1997	1997	0
397	20250114	151900	4075889	1997	1997	1997	1997	0
398	20250114	151800	4075889	1997	1997	1997	1997	0
399	20250114	151700	4075889	1997	1997	1997	1997	0
400	20250114	151600	4075889	1997	1997	1997	1997	0
401	20250114	151500	4075889	1997	1997	1997	1997	0
402	20250114	151400	4075889	1997	1997	1997	1997	0
403	20250114	151300	4075889	1997	1997	1997	1997	0
404	20250114	151200	4075889	1997	1997	1997	1997	0
405	20250114	151100	4075889	1997	1997	1997	1997	0
406	20250114	151000	4075889	1997	1997	1997	1997	0
407	20250114	150900	4075889	1997	1997	1997	1997	0
408	20250114	150800	4075889	1997	1997	1997	1997	0
409	20250114	150700	4075889	1997	1997	1997	1997	0
410	20250114	150600	4075889	1997	1997	1997	1997	0
411	20250114	150500	4075889	1997	1997	1997	1997	0
412	20250114	150400	4075889	1997	1997	1997	1997	0
413	20250114	150300	4075889	1997	1997	1997	1997	0
414	20250114	150200	4075889	1997	1997	1997	1997	0
415	20250114	150100	4075889	1997	1997	1997	1997	0
416	20250114	150000	4075889	1997	1997	1997	1997	0
417	20250114	145900	4075889	1997	1997	1997	1997	0
418	20250114	145800	4075889	1997	1997	1997	1997	0
419	20250114	145700	4075889	1997	1997	1997	1997	0
420	20250114	145600	4075889	1997	1997	1997	1997	0
421	20250114	145500	4075889	1997	1997	1997	1997	0
422	20250114	145400	4075889	1997	1997	1997	1997	0
423	20250114	145300	4075889	1997	1997	1997	1997	0
424	20250114	145200	4075889	1997	1997	1997	1997	0
425	20250114	145100	4075889	1997	1997	1997	1997	0
426	20250114	145000	4075889	1997	1997	1997	1997	941
427	20250114	144900	2196712	1997	1997	1997	1997	0
428	20250114	144800	2196712	1997	1997	1997	1997	0
429	20250114	144700	2196712	1997	1997	1997	1997	0
430	20250114	144600	2196712	1997	1997	1997	1997	0
431	20250114	144500	2196712	1997	1997	1997	1997	0
432	20250114	144400	2196712	1997	1997	1997	1997	0
433	20250114	144300	2196712	1997	1997	1997	1997	0
434	20250114	144200	2196712	1997	1997	1997	1997	0
435	20250114	144100	2196712	1997	1997	1997	1997	0
436	20250114	144000	2196712	1997	1997	1997	1997	0
437	20250114	143900	2196712	1997	1997	1997	1997	0
438	20250114	143800	2196712	1997	1997	1997	1997	0
439	20250114	143700	2196712	1997	1997	1997	1997	0
440	20250114	143600	2196712	1997	1997	1997	1997	0
441	20250114	143500	2196712	1997	1997	1997	1997	0
442	20250114	143400	2196712	1997	1997	1997	1997	0
443	20250114	143300	2196712	1997	1997	1997	1997	0
444	20250114	143200	2196712	1997	1997	1997	1997	0
445	20250114	143100	2196712	1997	1997	1997	1997	0
446	20250114	143000	2196712	1997	1997	1997	1997	0
447	20250114	142900	2196712	1997	1997	1997	1997	0
448	20250114	142800	2196712	1997	1997	1997	1997	0
449	20250114	142700	2196712	1997	1997	1997	1997	0
450	20250114	142600	2196712	1997	1997	1997	1997	0
451	20250114	142500	2196712	1997	1997	1997	1997	59
452	20250114	142400	2078889	1997	1997	1997	1997	0
453	20250114	142300	2078889	1997	1997	1997	1997	0
454	20250114	142200	2078889	1997	1997	1997	1997	0
455	20250114	142100	2078889	1997	1997	1997	1997	0
456	20250114	142000	2078889	1997	1997	1997	1997	0
457	20250114	141900	2078889	1997	1997	1997	1997	0
458	20250114	141800	2078889	1997	1997	1997	1997	0
459	20250114	141700	2078889	1997	1997	1997	1997	0
460	20250114	141600	2078889	1997	1997	1997	1997	0
461	20250114	141500	2078889	1997	1997	1997	1997	0
462	20250114	141400	2078889	1997	1997	1997	1997	0
463	20250114	141300	2078889	1997	1997	1997	1997	0
464	20250114	141200	2078889	1997	1997	1997	1997	0
465	20250114	141100	2078889	1997	1997	1997	1997	0
466	20250114	141000	2078889	1997	1997	1997	1997	0
467	20250114	140900	2078889	1997	1997	1997	1997	0
468	20250114	140800	2078889	1997	1997	1997	1997	0
469	20250114	140700	2078889	1997	1997	1997	1997	0
470	20250114	140600	2078889	1997	1997	1997	1997	0
471	20250114	140500	2078889	1997	1997	1997	1997	0
472	20250114	140400	2078889	1997	1997	1997	1997	35
473	20250114	140300	2008994	1997	1997	1997	1997	0
474	20250114	140200	2008994	1997	1997	1997	1997	0
475	20250114	140100	2008994	1997	1997	1997	1997	300
476	20250114	140000	1409894	1997	1997	1997	1997	0
477	20250114	135900	1409894	1997	1997	1997	1997	0
478	20250114	135800	1409894	1997	1997	1997	1997	0
479	20250114	135700	1409894	1997	1997	1997	1997	0
480	20250114	135600	1409894	1997	1997	1997	1997	0
481	20250114	135500	1409894	1997	1997	1997	1997	0
482	20250114	135400	1409894	1997	1997	1997	1997	0
483	20250114	135300	1409894	1997	1997	1997	1997	0
484	20250114	135200	1409894	1997	1997	1997	1997	0
485	20250114	135100	1409894	1997	1997	1997	1997	0
486	20250114	135000	1409894	1997	1997	1997	1997	0
487	20250114	134900	1409894	1997	1997	1997	1997	0
488	20250114	134800	1409894	1997	1997	1997	1997	100
489	20250114	134700	1210194	1997	1997	1997	1997	0
490	20250114	134600	1210194	1997	1997	1997	1997	0
491	20250114	134500	1210194	1997	1997	1997	1997	0
492	20250114	134400	1210194	1997	1997	1997	1997	0
493	20250114	134300	1210194	1997	1997	1997	1997	0
494	20250114	134200	1210194	1997	1997	1997	1997	0
495	20250114	134100	1210194	1997	1997	1997	1997	0
496	20250114	134000	1210194	1997	1997	1997	1997	0
497	20250114	133900	1210194	1997	1997	1997	1997	0
498	20250114	133800	1210194	1997	1997	1997	1997	0
499	20250114	133700	1210194	1997	1997	1997	1997	0
500	20250114	133600	1210194	1997	1997	1997	1997	0
501	20250114	133500	1210194	1997	1997	1997	1997	0
502	20250114	133400	1210194	1997	1997	1997	1997	0
503	20250114	133300	1210194	1997	1997	1997	1997	0
504	20250114	133200	1210194	1997	1997	1997	1997	0
505	20250114	133100	1210194	1997	1997	1997	1997	0
506	20250114	133000	1210194	1997	1997	1997	1997	0
507	20250114	132900	1210194	1997	1997	1997	1997	0
508	20250114	132800	1210194	1997	1997	1997	1997	0
509	20250114	132700	1210194	1997	1997	1997	1997	0
510	20250114	132600	1210194	1997	1997	1997	1997	0
511	20250114	132500	1210194	1997	1997	1997	1997	0
512	20250114	132400	1210194	1997	1997	1997	1997	0
513	20250114	132300	1210194	1997	1997	1997	1997	0
514	20250114	132200	1210194	1997	1997	1997	1997	0
515	20250114	132100	1210194	1997	1997	1997	1997	0
516	20250114	132000	1210194	1997	1997	1997	1997	0
517	20250114	131900	1210194	1997	1997	1997	1997	0
518	20250114	131800	1210194	1997	1997	1997	1997	0
519	20250114	131700	1210194	1997	1997	1997	1997	0
520	20250114	131600	1210194	1997	1997	1997	1997	0
521	20250114	131500	1210194	1997	1997	1997	1997	0
522	20250114	131400	1210194	1997	1997	1997	1997	0
523	20250114	131300	1210194	1997	1997	1997	1997	0
524	20250114	131200	1210194	1997	1997	1997	1997	0
525	20250114	131100	1210194	1997	1997	1997	1997	0
526	20250114	131000	1210194	1997	1997	1997	1997	0
527	20250114	130900	1210194	1997	1997	1997	1997	0
528	20250114	130800	1210194	1997	1997	1997	1997	0
529	20250114	130700	1210194	1997	1997	1997	1997	0
530	20250114	130600	1210194	1997	1997	1997	1997	0
531	20250114	130500	1210194	1997	1997	1997	1997	0
532	20250114	130400	1210194	1997	1997	1997	1997	0
533	20250114	130300	1210194	1997	1997	1997	1997	0
534	20250114	130200	1210194	1997	1997	1997	1997	0
535	20250114	130100	1210194	1997	1997	1997	1997	0
536	20250114	130000	1210194	1997	1997	1997	1997	0
537	20250114	125900	1210194	1997	1997	1997	1997	0
538	20250114	125800	1210194	1997	1997	1997	1997	0
539	20250114	125700	1210194	1997	1997	1997	1997	0
540	20250114	125600	1210194	1997	1997	1997	1997	0
541	20250114	125500	1210194	1997	1997	1997	1997	0
542	20250114	125400	1210194	1997	1997	1997	1997	0
543	20250114	125300	1210194	1997	1997	1997	1997	0
544	20250114	125200	1210194	1997	1997	1997	1997	0
545	20250114	125100	1210194	1997	1997	1997	1997	0
546	20250114	125000	1210194	1997	1997	1997	1997	0
547	20250114	124900	1210194	1997	1997	1997	1997	0
548	20250114	124800	1210194	1997	1997	1997	1997	0
549	20250114	124700	1210194	1997	1997	1997	1997	0
550	20250114	124600	1210194	1997	1997	1997	1997	0
551	20250114	124500	1210194	1997	1997	1997	1997	0
552	20250114	124400	1210194	1997	1997	1997	1997	0
553	20250114	124300	1210194	1997	1997	1997	1997	0
554	20250114	124200	1210194	1997	1997	1997	1997	0
555	20250114	124100	1210194	1997	1997	1997	1997	0
556	20250114	124000	1210194	1997	1997	1997	1997	0
557	20250114	123900	1210194	1997	1997	1997	1997	0
558	20250114	123800	1210194	1997	1997	1997	1997	0
559	20250114	123700	1210194	1997	1997	1997	1997	0
560	20250114	123600	1210194	1997	1997	1997	1997	0
561	20250114	123500	1210194	1997	1997	1997	1997	0
562	20250114	123400	1210194	1997	1997	1997	1997	0
563	20250114	123300	1210194	1997	1997	1997	1997	0
564	20250114	123200	1210194	1997	1997	1997	1997	0
565	20250114	123100	1210194	1997	1997	1997	1997	0
566	20250114	123000	1210194	1997	1997	1997	1997	0
567	20250114	122900	1210194	1997	1997	1997	1997	0
568	20250114	122800	1210194	1997	1997	1997	1997	0
569	20250114	122700	1210194	1997	1997	1997	1997	0
570	20250114	122600	1210194	1997	1997	1997	1997	0
571	20250114	122500	1210194	1997	1997	1997	1997	0
572	20250114	122400	1210194	1997	1997	1997	1997	0
573	20250114	122300	1210194	1997	1997	1997	1997	0
574	20250114	122200	1210194	1997	1997	1997	1997	0
575	20250114	122100	1210194	1997	1997	1997	1997	0
576	20250114	122000	1210194	1997	1997	1997	1997	0
577	20250114	121900	1210194	1997	1997	1997	1997	0
578	20250114	121800	1210194	1997	1997	1997	1997	0
579	20250114	121700	1210194	1997	1997	1997	1997	0
580	20250114	121600	1210194	1997	1997	1997	1997	0
581	20250114	121500	1210194	1997	1997	1997	1997	0
582	20250114	121400	1210194	1997	1997	1997	1997	0
583	20250114	121300	1210194	1997	1997	1997	1997	0
584	20250114	121200	1210194	1997	1997	1997	1997	0
585	20250114	121100	1210194	1997	1997	1997	1997	0
586	20250114	121000	1210194	1997	1997	1997	1997	0
587	20250114	120900	1210194	1997	1997	1997	1997	0
588	20250114	120800	1210194	1997	1997	1997	1997	0
589	20250114	120700	1210194	1997	1997	1997	1997	0
590	20250114	120600	1210194	1997	1997	1997	1997	0
591	20250114	120500	1210194	1997	1997	1997	1997	0
592	20250114	120400	1210194	1997	1997	1997	1997	0
593	20250114	120300	1210194	1997	1997	1997	1997	0
594	20250114	120200	1210194	1997	1997	1997	1997	0
595	20250114	120100	1210194	1997	1997	1997	1997	0
596	20250114	120000	1210194	1997	1997	1997	1997	0
597	20250114	115900	1210194	1997	1997	1997	1997	0
598	20250114	115800	1210194	1997	1997	1997	1997	0
599	20250114	115700	1210194	1997	1997	1997	1997	0
600	20250114	115600	1210194	1997	1997	1997	1997	0
601	20250114	115500	1210194	1997	1997	1997	1997	0
602	20250114	115400	1210194	1997	1997	1997	1997	0
603	20250114	115300	1210194	1997	1997	1997	1997	0
604	20250114	115200	1210194	1997	1997	1997	1997	0
605	20250114	115100	1210194	1997	1997	1997	1997	0
606	20250114	115000	1210194	1997	1997	1997	1997	0
607	20250114	114900	1210194	1997	1997	1997	1997	0
608	20250114	114800	1210194	1997	1997	1997	1997	0
609	20250114	114700	1210194	1997	1997	1997	1997	0
610	20250114	114600	1210194	1997	1997	1997	1997	0
611	20250114	114500	1210194	1997	1997	1997	1997	0
612	20250114	114400	1210194	1997	1997	1997	1997	0
613	20250114	114300	1210194	1997	1997	1997	1997	0
614	20250114	114200	1210194	1997	1997	1997	1997	0
615	20250114	114100	1210194	1997	1997	1997	1997	0
616	20250114	114000	1210194	1997	1997	1997	1997	0
617	20250114	113900	1210194	1997	1997	1997	1997	0
618	20250114	113800	1210194	1997	1997	1997	1997	0
619	20250114	113700	1210194	1997	1997	1997	1997	0
620	20250114	113600	1210194	1997	1997	1997	1997	0
621	20250114	113500	1210194	1997	1997	1997	1997	0
622	20250114	113400	1210194	1997	1997	1997	1997	0
623	20250114	113300	1210194	1997	1997	1997	1997	0
624	20250114	113200	1210194	1997	1997	1997	1997	0
625	20250114	113100	1210194	1997	1997	1997	1997	0
626	20250114	113000	1210194	1997	1997	1997	1997	0
627	20250114	112900	1210194	1997	1997	1997	1997	0
628	20250114	112800	1210194	1997	1997	1997	1997	0
629	20250114	112700	1210194	1997	1997	1997	1997	500
630	20250114	112600	211694	1999	1999	1999	1999	0
631	20250114	112500	211694	1999	1999	1999	1999	0
632	20250114	112400	211694	1999	1999	1999	1999	0
633	20250114	112300	211694	1999	1999	1999	1999	0
634	20250114	112200	211694	1999	1999	1999	1999	0
635	20250114	112100	211694	1999	1999	1999	1999	0
636	20250114	112000	211694	1999	1999	1999	1999	0
637	20250114	111900	211694	1999	1999	1999	1999	0
638	20250114	111800	211694	1999	1999	1999	1999	0
639	20250114	111700	211694	1999	1999	1999	1999	0
640	20250114	111600	211694	1999	1999	1999	1999	0
641	20250114	111500	211694	1999	1999	1999	1999	0
642	20250114	111400	211694	1999	1999	1999	1999	0
643	20250114	111300	211694	1999	1999	1999	1999	0
644	20250114	111200	211694	1999	1999	1999	1999	0
645	20250114	111100	211694	1999	1999	1999	1999	0
646	20250114	111000	211694	1999	1999	1999	1999	0
647	20250114	110900	211694	1999	1999	1999	1999	0
648	20250114	110800	211694	1999	1999	1999	1999	0
649	20250114	110700	211694	1999	1999	1999	1999	0
650	20250114	110600	211694	1999	1999	1999	1999	0
651	20250114	110500	211694	1999	1999	1999	1999	0
652	20250114	110400	211694	1999	1999	1999	1999	0
653	20250114	110300	211694	1999	1999	1999	1999	0
654	20250114	110200	211694	1999	1999	1999	1999	0
655	20250114	110100	211694	1999	1999	1999	1999	0
656	20250114	110000	211694	1999	1999	1999	1999	0
657	20250114	105900	211694	1999	1999	1999	1999	0
658	20250114	105800	211694	1999	1999	1999	1999	0
659	20250114	105700	211694	1999	1999	1999	1999	0
660	20250114	105600	211694	1999	1999	1999	1999	0
661	20250114	105500	211694	1999	1999	1999	1999	0
662	20250114	105400	211694	1999	1999	1999	1999	0
663	20250114	105300	211694	1999	1999	1999	1999	0
664	20250114	105200	211694	1999	1999	1999	1999	0
665	20250114	105100	211694	1999	1999	1999	1999	0
666	20250114	105000	211694	1999	1999	1999	1999	0
667	20250114	104900	211694	1999	1999	1999	1999	0
668	20250114	104800	211694	1999	1999	1999	1999	0
669	20250114	104700	211694	1999	1999	1999	1999	0
670	20250114	104600	211694	1999	1999	1999	1999	0
671	20250114	104500	211694	1999	1999	1999	1999	0
672	20250114	104400	211694	1999	1999	1999	1999	0
673	20250114	104300	211694	1999	1999	1999	1999	0
674	20250114	104200	211694	1999	1999	1999	1999	0
675	20250114	104100	211694	1999	1999	1999	1999	0
676	20250114	104000	211694	1999	1999	1999	1999	0
677	20250114	103900	211694	1999	1999	1999	1999	0
678	20250114	103800	211694	1999	1999	1999	1999	0
679	20250114	103700	211694	1999	1999	1999	1999	0
680	20250114	103600	211694	1999	1999	1999	1999	0
681	20250114	103500	211694	1999	1999	1999	1999	0
682	20250114	103400	211694	1999	1999	1999	1999	0
683	20250114	103300	211694	1999	1999	1999	1999	0
684	20250114	103200	211694	1999	1999	1999	1999	0
685	20250114	103100	211694	1999	1999	1999	1999	0
686	20250114	103000	211694	1999	1999	1999	1999	0
687	20250114	102900	211694	1999	1999	1999	1999	0
688	20250114	102800	211694	1999	1999	1999	1999	0
689	20250114	102700	211694	1999	1999	1999	1999	0
690	20250114	102600	211694	1999	1999	1999	1999	0
691	20250114	102500	211694	1999	1999	1999	1999	0
692	20250114	102400	211694	1999	1999	1999	1999	0
693	20250114	102300	211694	1999	1999	1999	1999	0
694	20250114	102200	211694	1999	1999	1999	1999	0
695	20250114	102100	211694	1999	1999	1999	1999	0
696	20250114	102000	211694	1999	1999	1999	1999	0
697	20250114	101900	211694	1999	1999	1999	1999	0
698	20250114	101800	211694	1999	1999	1999	1999	0
699	20250114	101700	211694	1999	1999	1999	1999	0
700	20250114	101600	211694	1999	1999	1999	1999	0
701	20250114	101500	211694	1999	1999	1999	1999	0
702	20250114	101400	211694	1999	1999	1999	1999	0
703	20250114	101300	211694	1999	1999	1999	1999	0
704	20250114	101200	211694	1999	1999	1999	1999	1
705	20250114	101100	209695	1999	1999	1999	1999	0
706	20250114	101000	209695	1999	1999	1999	1999	0
707	20250114	100900	209695	1999	1999	1999	1999	0
708	20250114	100800	209695	1999	1999	1999	1999	0
709	20250114	100700	209695	1999	1999	1999	1999	0
710	20250114	100600	209695	1999	1999	1999	1999	0
711	20250114	100500	209695	1999	1999	1999	1999	5
712	20250114	100400	199700	1997	1997	1997	1997	0
713	20250114	100300	199700	1997	1997	1997	1997	0
714	20250114	100200	199700	1997	1997	1997	1997	0
715	20250114	100100	199700	1997	1997	1997	1997	0
716	20250114	100000	199700	1997	1997	1997	1997	0
717	20250114	095900	199700	1997	1997	1997	1997	0
718	20250114	095800	199700	1997	1997	1997	1997	0
719	20250114	095700	199700	1997	1997	1997	1997	0
720	20250114	095600	199700	1997	1997	1997	1997	0
721	20250114	095500	199700	1997	1997	1997	1997	0
722	20250114	095400	199700	1997	1997	1997	1997	0
723	20250114	095300	199700	1997	1997	1997	1997	0
724	20250114	095200	199700	1997	1997	1997	1997	0
725	20250114	095100	199700	1997	1997	1997	1997	0
726	20250114	095000	199700	1997	1997	1997	1997	0
727	20250114	094900	199700	1997	1997	1997	1997	0
728	20250114	094800	199700	1997	1997	1997	1997	0
729	20250114	094700	199700	1997	1997	1997	1997	0
730	20250114	094600	199700	1997	1997	1997	1997	0
731	20250114	094500	199700	1997	1997	1997	1997	0
732	20250114	094400	199700	1997	1997	1997	1997	0
733	20250114	094300	199700	1997	1997	1997	1997	0
734	20250114	094200	199700	1997	1997	1997	1997	0
735	20250114	094100	199700	1997	1997	1997	1997	0
736	20250114	094000	199700	1997	1997	1997	1997	0
737	20250114	093900	199700	1997	1997	1997	1997	0
738	20250114	093800	199700	1997	1997	1997	1997	0
739	20250114	093700	199700	1997	1997	1997	1997	0
740	20250114	093600	199700	1997	1997	1997	1997	0
741	20250114	093500	199700	1997	1997	1997	1997	0
742	20250114	093400	199700	1997	1997	1997	1997	0
743	20250114	093300	199700	1997	1997	1997	1997	0
744	20250114	093200	199700	1997	1997	1997	1997	0
745	20250114	093100	199700	1997	1997	1997	1997	0
746	20250114	093000	199700	1997	1997	1997	1997	0
747	20250114	092900	199700	1997	1997	1997	1997	0
748	20250114	092800	199700	1997	1997	1997	1997	0
749	20250114	092700	199700	1997	1997	1997	1997	0
750	20250114	092600	199700	1997	1997	1997	1997	0
751	20250114	092500	199700	1997	1997	1997	1997	0
752	20250114	092400	199700	1997	1997	1997	1997	0
753	20250114	092300	199700	1997	1997	1997	1997	0
754	20250114	092200	199700	1997	1997	1997	1997	0
755	20250114	092100	199700	1997	1997	1997	1997	0
756	20250114	092000	199700	1997	1997	1997	1997	0
757	20250114	091900	199700	1997	1997	1997	1997	0
758	20250114	091800	199700	1997	1997	1997	1997	65
759	20250114	091700	69895	1997	1997	1997	1997	0
760	20250114	091600	69895	1997	1997	1997	1997	0
761	20250114	091500	69895	1997	1997	1997	1997	0
762	20250114	091400	69895	1997	1997	1997	1997	0
763	20250114	091300	69895	1997	1997	1997	1997	0
764	20250114	091200	69895	1997	1997	1997	1997	0
765	20250114	091100	69895	1997	1997	1997	1997	0
766	20250114	091000	69895	1997	1997	1997	1997	0
767	20250114	090900	69895	1997	1997	1997	1997	0
768	20250114	090800	69895	1997	1997	1997	1997	0
769	20250114	090700	69895	1997	1997	1997	1997	0
770	20250114	090600	69895	1997	1997	1997	1997	0
771	20250114	090500	69895	1997	1997	1997	1997	0
772	20250114	090400	69895	1997	1997	1997	1997	0
773	20250114	090300	69895	1997	1997	1997	1997	0
774	20250114	090200	69895	1997	1997	1997	1997	0
775	20250114	090100	69895	1997	1997	1997	1997	0
776	20250114	090000	69895	1997	1997	1997	1997	35