66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 24581130 | 12101 | 166.43 | 2020 | 2040 | 2020 | 2630 | 1420 | 2025 | 2031.33 | 0.00 | 0 | 6390 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 24197660 | 11913 | 163.84 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2031.20 | 0.00 | 0 | 6343 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 21653950 | 10663 | 146.65 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2030.76 | 0.00 | 0 | 5443 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 12698740 | 6253 | 86.00 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2030.82 | 0.00 | 0 | 4590 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 9914860 | 4885 | 67.18 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2029.65 | 0.00 | 0 | 3740 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 7287675 | 3594 | 49.43 | 2020 | 2035 | 2020 | 2630 | 1420 | 2025 | 2027.73 | 0.00 | 0 | 2890 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4472440 | 2207 | 30.35 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.48 | 0.00 | 0 | 2040 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 16210 | 8 | 0.11 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.25 | 0.00 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14686545 | 7271 | 49.05 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.88 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 14484045 | 7171 | 48.38 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.81 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12750860 | 6313 | 42.59 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.78 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 12629660 | 6253 | 42.18 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.78 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8647790 | 4289 | 28.93 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.27 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8221570 | 4078 | 27.51 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2016.08 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7714500 | 3827 | 25.82 | 2015 | 2030 | 2015 | 2635 | 1425 | 2030 | 2015.81 | 0.00 | 0 | -1 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7319980 | 3632 | 24.50 | 2015 | 2025 | 2015 | 2635 | 1425 | 2030 | 2015.41 | 0.00 | 0 | 149 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 30106865 | 14823 | 336.58 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2031.09 | 0.00 | 0 | 11829 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 29539895 | 14544 | 330.25 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2031.07 | 0.00 | 0 | 11550 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 22946170 | 11303 | 256.65 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2030.10 | 0.00 | 0 | 9309 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 18477100 | 9104 | 206.72 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2029.56 | 0.00 | 0 | 7110 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 14011100 | 6904 | 156.77 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2029.42 | 0.00 | 0 | 4910 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 9539870 | 4703 | 106.79 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2028.46 | 0.00 | 0 | 2722 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 15 | 2 | 0.74 | 4917755 | 2430 | 55.18 | 2015 | 2035 | 2015 | 2625 | 1415 | 2020 | 2023.77 | 0.00 | 0 | 559 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 18135 | 9 | 0.20 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | -1 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8874030 | 4404 | 16.67 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.99 | 0.00 | 0 | 274 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8661930 | 4299 | 16.27 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.87 | 0.00 | 0 | 274 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8357660 | 4148 | 15.70 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.86 | 0.00 | 0 | 274 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7729440 | 3837 | 14.52 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.45 | 0.00 | 0 | 163 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 7217605 | 3583 | 13.56 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.40 | 0.00 | 0 | 163 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7167230 | 3558 | 13.47 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.40 | 0.00 | 0 | 163 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6193570 | 3075 | 11.64 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.17 | 0.00 | 0 | 153 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1141690 | 568 | 2.15 | 2010 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.02 | 0.00 | 0 | 153 | 2036 | 2027 | 2021 | 2012 | 2006 | 2025 | 2010 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -47.18 | 1976 | 20240624 | 1.97 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 3815 | -47.18 | 20240624 | 1976 | 1.97 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 53358745 | 26424 | 147.22 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.33 | 0.00 | 0 | 1316 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 53176945 | 26334 | 146.72 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2019.33 | 0.00 | 0 | 1316 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 37271225 | 18447 | 102.77 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.45 | 0.00 | 0 | 1100 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 37261100 | 18442 | 102.75 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.45 | 0.00 | 0 | 1100 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 36982315 | 18304 | 101.98 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.45 | 0.00 | 0 | 1100 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 36160170 | 17897 | 99.71 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.46 | 0.00 | 0 | 1100 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 13664410 | 6763 | 37.68 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2020.47 | 0.00 | 0 | -41 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 562310 | 277 | 1.54 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | -41 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 36247825 | 17949 | 79.96 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.49 | 0.00 | 0 | 713 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 35783125 | 17719 | 78.93 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.48 | 0.00 | 0 | 911 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19770345 | 9783 | 43.58 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.89 | 0.00 | 0 | 596 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 19768315 | 9782 | 43.58 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.89 | 0.00 | 0 | 596 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 16191715 | 8012 | 35.69 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.93 | 0.00 | 0 | 596 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16171485 | 8002 | 35.65 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2020.93 | 0.00 | 0 | 596 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12733745 | 6304 | 28.08 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2019.95 | 0.00 | 0 | 398 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 5553060 | 2749 | 12.25 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2020.03 | 0.00 | 0 | 333 | 2040 | 2030 | 2025 | 2015 | 2010 | 2027 | 2012 | 7 | 605 | 100 | 1410 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 45366470 | 22448 | 268.26 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2020.96 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 11404210 | 5635 | 67.34 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.82 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10519915 | 5198 | 62.12 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.84 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8647830 | 4272 | 51.05 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.30 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 8264030 | 4082 | 48.78 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.51 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 3815 | 20240624 | -47.05 | 1976 | 20240624 | 2.23 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 3815 | -47.05 | 20240624 | 1976 | 2.23 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7633470 | 3770 | 45.05 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.79 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7356310 | 3633 | 43.42 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2024.86 | 0.00 | 0 | 1983 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 2888680 | 1426 | 17.04 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2025.72 | 0.00 | 0 | 1075 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 16982585 | 8368 | 65.75 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.47 | 0.00 | 0 | 275 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12201760 | 6013 | 47.25 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.23 | 0.00 | 0 | 344 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 11172445 | 5506 | 43.26 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.14 | 0.00 | 0 | 344 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 9252030 | 4558 | 35.81 | 2030 | 2040 | 2025 | 2650 | 1430 | 2040 | 2029.84 | 0.00 | 0 | 69 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 6593030 | 3247 | 25.51 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.50 | 0.00 | 0 | 69 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3617035 | 1781 | 13.99 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.90 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2773220 | 1366 | 10.73 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.18 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 207070 | 102 | 0.80 | 2030 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.10 | 0.00 | 0 | 0 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 25921075 | 12727 | 78.64 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2036.70 | 0.00 | 0 | 394 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 25780805 | 12658 | 78.22 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2036.72 | 0.00 | 0 | 443 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 15559910 | 7643 | 47.23 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2035.84 | 0.00 | 0 | 443 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 12440255 | 6110 | 37.76 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2036.05 | 0.00 | 0 | 443 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 3120820 | 1537 | 9.50 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.46 | 0.00 | 0 | 394 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1699820 | 837 | 5.17 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.85 | 0.00 | 0 | 394 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1400830 | 690 | 4.26 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.19 | 0.00 | 0 | 394 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 249690 | 123 | 0.76 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | -3 | 2046 | 2037 | 2031 | 2022 | 2016 | 2035 | 2020 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 32818105 | 16183 | 274.61 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.94 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 31764535 | 15664 | 265.81 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.87 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 30810310 | 15194 | 257.83 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.79 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 30053035 | 14821 | 251.50 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.73 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 29293790 | 14447 | 245.16 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.67 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 25133150 | 12396 | 210.35 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2027.52 | 0.00 | 0 | 1911 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 14110900 | 6956 | 118.04 | 2040 | 2040 | 2025 | 2650 | 1430 | 2040 | 2028.59 | 0.00 | 0 | 665 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 140 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.92 | 1976 | 20240624 | 2.48 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 3815 | -46.92 | 20240624 | 1976 | 2.48 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 5375705 | 2647 | 44.92 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2030.87 | 0.00 | 0 | -18 | 2053 | 2046 | 2038 | 2031 | 2023 | 2042 | 2027 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 12001180 | 5893 | 49.24 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.51 | 0.00 | 0 | -10 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 11526970 | 5660 | 47.29 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.57 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11492350 | 5643 | 47.15 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.57 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11364095 | 5580 | 46.62 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.58 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11364095 | 5580 | 46.62 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.58 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10942595 | 5373 | 44.89 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.59 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10859160 | 5332 | 44.55 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2036.60 | 0.00 | 0 | 212 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 3920125 | 1917 | 16.02 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2044.93 | 0.00 | 0 | -10 | 2046 | 2042 | 2041 | 2037 | 2036 | 2042 | 2037 | 7 | 610 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 24417965 | 11969 | 38.13 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.10 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 16865855 | 8267 | 26.34 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.14 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 15727525 | 7709 | 24.56 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.15 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 15519435 | 7607 | 24.24 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.15 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14991070 | 7348 | 23.41 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.16 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 14958375 | 7332 | 23.36 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.15 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 14496510 | 7106 | 22.64 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.04 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 12265 | 6 | 0.02 | 2040 | 2045 | 2040 | 2655 | 1435 | 2045 | 2044.17 | 0.00 | 0 | 0 | 2065 | 2055 | 2040 | 2030 | 2015 | 2047 | 2022 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 63832375 | 31386 | 1274.30 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2033.78 | 0.00 | 0 | 1688 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 63327515 | 31138 | 1264.23 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2033.77 | 0.00 | 0 | 1688 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 58389595 | 28723 | 1166.18 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.85 | 0.00 | 0 | 2091 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 58389595 | 28723 | 1166.18 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.85 | 0.00 | 0 | 2091 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 57414595 | 28244 | 1146.73 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.81 | 0.00 | 0 | 1688 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -5 | 5 | -0.24 | 57288175 | 28182 | 1144.21 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2032.79 | 0.00 | 0 | 1688 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 20547225 | 10114 | 410.64 | 2050 | 2050 | 2025 | 2665 | 1435 | 2050 | 2031.56 | 0.00 | 0 | 1688 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 1677020 | 822 | 33.37 | 2050 | 2050 | 2035 | 2665 | 1435 | 2050 | 2040.17 | 0.00 | 0 | -2 | 2066 | 2057 | 2051 | 2042 | 2036 | 2057 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5050720 | 2463 | 15.89 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.64 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 3969895 | 1937 | 12.49 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2049.51 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2459020 | 1200 | 7.74 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2049.18 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2229170 | 1088 | 7.02 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2048.87 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 2052845 | 1002 | 6.46 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2048.75 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 1737145 | 848 | 5.47 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2048.52 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1322635 | 646 | 4.17 | 2050 | 2060 | 2045 | 2675 | 1445 | 2060 | 2047.42 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 454000 | 222 | 1.43 | 2050 | 2050 | 2045 | 2675 | 1445 | 2060 | 2045.05 | 0.00 | 0 | 0 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 31920600 | 15504 | 76.14 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2058.86 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 31863100 | 15476 | 76.00 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2058.87 | 0.00 | 0 | 18 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 10783635 | 5259 | 25.83 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2050.51 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5250990 | 2560 | 12.57 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.17 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -10 | 5 | -0.49 | 5023440 | 2449 | 12.03 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2051.22 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 4121395 | 2008 | 9.86 | 2055 | 2060 | 2045 | 2675 | 1445 | 2060 | 2052.49 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 3004145 | 1463 | 7.18 | 2055 | 2060 | 2050 | 2675 | 1445 | 2060 | 2053.41 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 1091235 | 531 | 2.61 | 2055 | 2060 | 2055 | 2675 | 1445 | 2060 | 2055.06 | 0.00 | 0 | 0 | 2073 | 2066 | 2058 | 2051 | 2043 | 2070 | 2055 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 41910795 | 20363 | 82.89 | 2050 | 2065 | 2050 | 2670 | 1440 | 2055 | 2058.18 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 10 | 2 | 0.49 | 40415210 | 19637 | 79.93 | 2050 | 2065 | 2050 | 2670 | 1440 | 2055 | 2058.12 | 0.00 | 0 | 98 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3815 | 20240624 | -45.87 | 1976 | 20240624 | 4.50 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 40326555 | 19594 | 79.76 | 2050 | 2060 | 2050 | 2670 | 1440 | 2055 | 2058.11 | 0.00 | 0 | 98 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 29377710 | 14279 | 58.12 | 2050 | 2060 | 2050 | 2670 | 1440 | 2055 | 2057.41 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 5 | 2 | 0.24 | 28627635 | 13914 | 56.64 | 2050 | 2060 | 2050 | 2670 | 1440 | 2055 | 2057.47 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 25509700 | 12397 | 50.46 | 2050 | 2060 | 2050 | 2670 | 1440 | 2055 | 2057.73 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6446435 | 3140 | 12.78 | 2050 | 2060 | 2050 | 2670 | 1440 | 2055 | 2053.00 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 526850 | 257 | 1.05 | 2050 | 2050 | 2050 | 2670 | 1440 | 2055 | 2050.00 | 0.00 | 0 | 0 | 2081 | 2067 | 2056 | 2042 | 2031 | 2067 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 50601305 | 24567 | 55.31 | 2055 | 2070 | 2045 | 2670 | 1440 | 2055 | 2059.73 | 0.00 | 0 | -128 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 50311580 | 24426 | 54.99 | 2055 | 2070 | 2045 | 2670 | 1440 | 2055 | 2059.76 | 0.00 | 0 | -128 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 15109855 | 7361 | 16.57 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2052.69 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 11289615 | 5502 | 12.39 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2051.91 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 6826360 | 3327 | 7.49 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2051.81 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 3733010 | 1820 | 4.10 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2051.10 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 1344820 | 656 | 1.48 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2050.03 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 2055 | 1 | 0.00 | 2055 | 2055 | 2055 | 2670 | 1440 | 2055 | 2055.00 | 0.00 | 0 | 0 | 2085 | 2070 | 2050 | 2035 | 2015 | 2077 | 2042 | 7 | 615 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 91047375 | 44418 | 42.45 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.79 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 88316735 | 43086 | 41.18 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.78 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 80618085 | 39331 | 37.59 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.73 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 78001285 | 38056 | 36.37 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.64 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 75639130 | 36904 | 35.27 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.62 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 25 | 2 | 1.23 | 68174585 | 33264 | 31.79 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2049.50 | 0.08 | 0 | -13951 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 20 | 2 | 0.99 | 27408025 | 13378 | 12.79 | 2030 | 2065 | 2030 | 2635 | 1425 | 2030 | 2048.74 | 0.08 | 0 | 3684 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 1954990 | 963 | 0.92 | 2030 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.10 | 0.08 | 0 | 630 | 2073 | 2051 | 2038 | 2016 | 2003 | 2045 | 2010 | 7 | 605 | 100 | 1420 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 5660 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -30 | 5 | -1.46 | 213195090 | 104603 | 547.23 | 2045 | 2060 | 2025 | 2675 | 1445 | 2060 | 2038.14 | 0.00 | 0 | 22817 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 3815 | 20240624 | -46.79 | 1976 | 20240624 | 2.73 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 3815 | -46.79 | 20240624 | 1976 | 2.73 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 173872880 | 85356 | 446.54 | 2045 | 2060 | 2025 | 2675 | 1445 | 2060 | 2037.03 | 0.00 | 0 | 8547 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 118500150 | 58185 | 304.39 | 2045 | 2060 | 2025 | 2675 | 1445 | 2060 | 2036.61 | 0.00 | 0 | 6742 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 104300655 | 51212 | 267.92 | 2045 | 2060 | 2030 | 2675 | 1445 | 2060 | 2036.64 | 0.00 | 0 | 6317 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -20 | 5 | -0.97 | 64870550 | 31816 | 166.45 | 2045 | 2060 | 2035 | 2675 | 1445 | 2060 | 2038.93 | 0.00 | 0 | 5919 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 3815 | 20240624 | -46.53 | 1976 | 20240624 | 3.24 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 3815 | -46.53 | 20240624 | 1976 | 3.24 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -25 | 5 | -1.21 | 51607375 | 25300 | 132.36 | 2045 | 2060 | 2035 | 2675 | 1445 | 2060 | 2039.82 | 0.00 | 0 | 4959 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 141 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 3815 | 20240624 | -46.66 | 1976 | 20240624 | 2.99 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 3815 | -46.66 | 20240624 | 1976 | 2.99 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 22406375 | 10980 | 57.44 | 2045 | 2060 | 2035 | 2675 | 1445 | 2060 | 2040.65 | 0.00 | 0 | 3868 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -15 | 5 | -0.73 | 6569085 | 3211 | 16.80 | 2045 | 2060 | 2045 | 2675 | 1445 | 2060 | 2045.81 | 0.00 | 0 | 1506 | 2076 | 2067 | 2056 | 2047 | 2036 | 2072 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 3815 | 20240624 | -46.40 | 1976 | 20240624 | 3.49 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 3815 | -46.40 | 20240624 | 1976 | 3.49 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 0 | 3 | 0.00 | 39254580 | 19115 | 25.98 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.60 | 0.00 | 0 | 1501 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 37905230 | 18460 | 25.09 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2053.37 | 0.00 | 0 | 1564 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 3815 | 20240624 | -45.87 | 1976 | 20240624 | 4.50 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 28627980 | 13965 | 18.98 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2049.98 | 0.00 | 0 | 1653 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 3815 | 20240624 | -45.87 | 1976 | 20240624 | 4.50 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 19214605 | 9376 | 12.74 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2049.34 | 0.00 | 0 | 1494 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 19189980 | 9364 | 12.73 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2049.34 | 0.00 | 0 | 1494 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 12783645 | 6239 | 8.48 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2048.99 | 0.00 | 0 | 1494 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -5 | 5 | -0.24 | 11401715 | 5565 | 7.56 | 2055 | 2065 | 2045 | 2675 | 1445 | 2060 | 2048.83 | 0.00 | 0 | 1494 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 5 | 2 | 0.24 | 111090 | 54 | 0.07 | 2055 | 2065 | 2055 | 2675 | 1445 | 2060 | 2057.22 | 0.00 | 0 | 0 | 2090 | 2075 | 2060 | 2045 | 2030 | 2082 | 2052 | 7 | 615 | 100 | 1440 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 3815 | 20240624 | -45.87 | 1976 | 20240624 | 4.50 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 3815 | -45.87 | 20240624 | 1976 | 4.50 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 151636565 | 73587 | 326.34 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2060.64 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 151634505 | 73586 | 326.34 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2060.64 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 25 | 2 | 1.22 | 149443975 | 72523 | 321.62 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2060.64 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 1.05 | 0.00 | 0.00 | 3815 | 20240624 | -45.74 | 1976 | 20240624 | 4.76 | 3815 | -45.74 | 20240624 | 1976 | 4.76 | 20240624 | 3815 | -45.74 | 20240624 | 1976 | 4.76 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 118150370 | 57381 | 254.47 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2059.05 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 30 | 2 | 1.47 | 117233660 | 56936 | 252.50 | 2045 | 2075 | 2045 | 2655 | 1435 | 2045 | 2059.04 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 144 | 0.00 | 0.00 | 12 | 0.82 | 0.00 | 0.00 | 3815 | 20240624 | -45.61 | 1976 | 20240624 | 5.01 | 3815 | -45.61 | 20240624 | 1976 | 5.01 | 20240624 | 3815 | -45.61 | 20240624 | 1976 | 5.01 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 54230340 | 26402 | 117.09 | 2045 | 2060 | 2045 | 2655 | 1435 | 2045 | 2054.02 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 143 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 3815 | 20240624 | -46.00 | 1976 | 20240624 | 4.25 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 3815 | -46.00 | 20240624 | 1976 | 4.25 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 35392245 | 17236 | 76.44 | 2045 | 2055 | 2045 | 2655 | 1435 | 2045 | 2053.39 | 0.00 | 0 | 466 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 3815 | 20240624 | -46.13 | 1976 | 20240624 | 4.00 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 3815 | -46.13 | 20240624 | 1976 | 4.00 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 2506310 | 1224 | 5.43 | 2045 | 2055 | 2045 | 2655 | 1435 | 2045 | 2047.64 | 0.00 | 0 | 555 | 2065 | 2055 | 2050 | 2040 | 2035 | 2052 | 2037 | 7 | 610 | 100 | 1430 | 5 | 1 | 6930000 | 142 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 3815 | 20240624 | -46.26 | 1976 | 20240624 | 3.74 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 3815 | -46.26 | 20240624 | 1976 | 3.74 | 20240624 | 0.00 | N | 478440 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N |