KissMeData/479880/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161413	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	21675345	10731	120.90	2020	2030	2000	2625	1415	2020	2019.88	0.31	-1949	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	138	12	0.16	3275	20240626	-38.47	1978	20241226	1.87	2030	-0.74	20250124	1983	1.61	20250115	3275	-38.47	20240626	1978	1.87	20241226	N	479880	100	6 억	21240	N	N	N	N
3	20250124	151412	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	-5	5	-0.25	21675345	10731	120.90	2020	2030	2000	2625	1415	2020	2019.88	0.31	-1949	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	138	12	0.16	3275	20240626	-38.47	1978	20241226	1.87	2030	-0.74	20250124	1983	1.61	20250115	3275	-38.47	20240626	1978	1.87	20241226	N	479880	100	6 억	21240	N	N	N	N
4	20250124	141410	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	-15	5	-0.74	21637245	10712	120.68	2020	2030	2005	2625	1415	2020	2019.91	0.31	-1947	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	138	12	0.16	3275	20240626	-38.78	1978	20241226	1.37	2030	-1.23	20250124	1983	1.11	20250115	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	21240	N	N	N	N
5	20250124	131414	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	21548985	10668	120.19	2020	2030	2005	2625	1415	2020	2019.96	0.31	-1907	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	139	12	0.16	3275	20240626	-38.32	1978	20241226	2.12	2030	-0.49	20250124	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21240	N	N	N	N
6	20250124	121409	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	13332390	6600	74.36	2020	2030	2015	2625	1415	2020	2020.06	0.31	-953	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	139	12	0.10	3275	20240626	-38.32	1978	20241226	2.12	2030	-0.49	20250124	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21240	N	N	N	N
7	20250124	111410	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	11956750	5919	66.69	2020	2030	2015	2625	1415	2020	2020.06	0.31	-332	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	139	12	0.09	3275	20240626	-38.32	1978	20241226	2.12	2030	-0.49	20250124	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21240	N	N	N	N
8	20250124	101406	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	11196850	5543	62.45	2020	2030	2015	2625	1415	2020	2020.00	0.31	0	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	139	12	0.08	3275	20240626	-38.32	1978	20241226	2.12	2030	-0.49	20250124	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21240	N	N	N	N
9	20250124	091416	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	0	3	0.00	48480	24	0.27	2020	2020	2020	2625	1415	2020	2020.00	0.31	0	2035	2027	2012	2004	1989	2031	2008	7	605	100	1410	5	1	6870000	139	12	0.00	3275	20240626	-38.32	1978	20241226	2.12	2020	0.00	20250123	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21240	N	N	N	N
10	20250123	161405	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	15	2	0.75	17858216	8876	18.27	2005	2020	1997	2605	1405	2005	2011.97	0.31	-2297	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	139	12	0.13	3275	20240626	-38.32	1978	20241226	2.12	2020	0.00	20250123	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21433	N	N	N	N
11	20250123	151403	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	16842156	8373	17.23	2005	2020	1997	2605	1405	2005	2011.48	0.31	-2272	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.12	3275	20240626	-38.47	1978	20241226	1.87	2020	-0.25	20250123	1983	1.61	20250115	3275	-38.47	20240626	1978	1.87	20241226	N	479880	100	6 억	21433	N	N	N	N
12	20250123	141356	57	100.00	KOSDAQ	금융	N	N	N	N	N	2020	15	2	0.75	11016791	5482	11.28	2005	2020	1997	2605	1405	2005	2009.63	0.31	-1697	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	139	12	0.08	3275	20240626	-38.32	1978	20241226	2.12	2020	0.00	20250123	1983	1.87	20250115	3275	-38.32	20240626	1978	2.12	20241226	N	479880	100	6 억	21433	N	N	N	N
13	20250123	131403	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	9854131	4905	10.10	2005	2020	1997	2605	1405	2005	2009.00	0.31	-1147	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.07	3275	20240626	-38.47	1978	20241226	1.87	2020	-0.25	20250123	1983	1.61	20250115	3275	-38.47	20240626	1978	1.87	20241226	N	479880	100	6 억	21433	N	N	N	N
14	20250123	121403	57	100.00	KOSDAQ	금융	N	N	N	N	N	2015	10	2	0.50	8381166	4174	8.59	2005	2020	1997	2605	1405	2005	2007.95	0.31	-611	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.06	3275	20240626	-38.47	1978	20241226	1.87	2020	-0.25	20250123	1983	1.61	20250115	3275	-38.47	20240626	1978	1.87	20241226	N	479880	100	6 억	21433	N	N	N	N
15	20250123	111351	57	100.00	KOSDAQ	금융	N	N	N	N	N	2010	5	2	0.25	4417351	2204	4.54	2005	2010	1997	2605	1405	2005	2004.24	0.31	-71	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.03	3275	20240626	-38.63	1978	20241226	1.62	2010	0.00	20250123	1983	1.36	20250115	3275	-38.63	20240626	1978	1.62	20241226	N	479880	100	6 억	21433	N	N	N	N
16	20250123	101402	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	68008	34	0.07	2005	2005	1997	2605	1405	2005	2000.24	0.31	4	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.00	3275	20240626	-38.78	1978	20241226	1.37	2005	0.00	20250103	1983	1.11	20250115	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	21433	N	N	N	N
17	20250123	091405	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.31	0	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	6870000	138	12	0.00	3275	20240626	-38.78	1978	20241226	1.37	2005	0.00	20250103	1983	1.11	20250115	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	21433	N	N	N	N
18	20250122	161353	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	8	2	0.40	97111173	48582	1461.11	1997	2005	1996	2595	1398	1997	1998.91	0.31	101	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	5	1	6870000	138	12	0.71	3275	20240626	-38.78	1978	20241226	1.37	2005	0.00	20250103	1983	1.11	20250115	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	21332	N	N	N	N
19	20250122	151355	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	3	2	0.15	95595138	47824	1438.32	1997	2005	1996	2595	1398	1997	1998.89	0.31	848	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	5	1	6870000	137	12	0.70	3275	20240626	-38.93	1978	20241226	1.11	2005	0.00	20250103	1983	0.86	20250115	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21332	N	N	N	N
20	20250122	141351	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	39558283	19795	595.34	1997	1999	1996	2595	1398	1997	1998.40	0.31	751	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.29	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1983	0.76	20250115	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21332	N	N	N	N
21	20250122	131353	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	35348683	17688	531.97	1997	1999	1996	2595	1398	1997	1998.46	0.31	751	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.26	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1983	0.76	20250115	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21332	N	N	N	N
22	20250122	121352	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	35348683	17688	531.97	1997	1999	1996	2595	1398	1997	1998.46	0.31	751	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.26	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1983	0.76	20250115	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21332	N	N	N	N
23	20250122	111353	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	34377934	17202	517.35	1997	1999	1996	2595	1398	1997	1998.48	0.31	751	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.25	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1983	0.81	20250115	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21332	N	N	N	N
24	20250122	101411	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	2510129	1257	37.80	1997	1997	1996	2595	1398	1997	1996.92	0.31	0	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.02	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1983	0.71	20250115	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21332	N	N	N	N
25	20250122	091355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	0	0	0.00	0	0	0	2595	1398	1997	0.00	0.31	0	2000	1998	1995	1993	1990	1999	1994	7	598	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1983	0.71	20250115	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21332	N	N	N	N
26	20250121	161343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	6630143	3325	51.76	1995	1997	1992	2590	1397	1995	1994.03	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.05	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1983	0.71	20250115	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21332	N	N	N	N
27	20250121	151346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	2	2	0.10	6624152	3322	51.71	1995	1997	1992	2590	1397	1995	1994.03	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.05	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1983	0.71	20250115	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21332	N	N	N	N
28	20250121	141347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	5875925	2947	45.87	1995	1995	1992	2590	1397	1995	1993.87	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
29	20250121	131346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	5865950	2942	45.80	1995	1995	1992	2590	1397	1995	1993.86	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
30	20250121	121328	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	5838020	2928	45.58	1995	1995	1992	2590	1397	1995	1993.86	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
31	20250121	111235	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	5810102	2914	45.36	1995	1995	1992	2590	1397	1995	1993.86	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-39.18	1978	20241226	0.71	2005	-0.65	20250103	1983	0.45	20250115	3275	-39.18	20240626	1978	0.71	20241226	N	479880	100	6 억	21332	N	N	N	N
32	20250121	101227	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	1995	1	0.02	1995	1995	1995	2590	1397	1995	1995.00	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
33	20250121	091347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	0	0	0.00	0	0	0	2590	1397	1995	0.00	0.31	0	2003	1998	1994	1989	1985	2001	1992	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
34	20250120	161332	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	12814532	6424	51.82	1990	1999	1990	2585	1393	1990	1994.79	0.31	3	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.09	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
35	20250120	151346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	11080877	5555	44.81	1990	1999	1990	2585	1393	1990	1994.76	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.08	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
36	20250120	141343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	1	2	0.05	1257988	632	5.10	1990	1995	1990	2585	1393	1990	1990.49	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.01	3275	20240626	-39.21	1978	20241226	0.66	2005	-0.70	20250103	1983	0.40	20250115	3275	-39.21	20240626	1978	0.66	20241226	N	479880	100	6 억	21329	N	N	N	N
37	20250120	131343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	1160418	583	4.70	1990	1995	1990	2585	1393	1990	1990.43	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.01	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
38	20250120	121347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	1160418	583	4.70	1990	1995	1990	2585	1393	1990	1990.43	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.01	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
39	20250120	111345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	1038831	522	4.21	1990	1995	1990	2585	1393	1990	1990.10	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.01	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
40	20250120	101344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	19905	10	0.08	1990	1995	1990	2585	1393	1990	1990.50	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
41	20250120	091345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	0	3	0.00	11940	6	0.05	1990	1990	1990	2585	1393	1990	1990.00	0.31	0	1997	1993	1991	1987	1985	1993	1987	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1983	0.35	20250115	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21329	N	N	N	N
42	20250117	161339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	24662913	12396	152.42	1990	1995	1989	2580	1392	1988	1989.59	0.31	-431	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.18	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1983	0.35	20250115	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21329	N	N	N	N
43	20250117	151335	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	1	2	0.05	24641023	12385	152.28	1990	1995	1989	2580	1392	1988	1989.59	0.31	-431	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.18	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1983	0.30	20250115	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21329	N	N	N	N
44	20250117	141343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	23909071	12017	147.76	1990	1995	1989	2580	1392	1988	1989.60	0.31	-431	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.17	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1983	0.35	20250115	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21329	N	N	N	N
45	20250117	131343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	21009641	10560	129.84	1990	1995	1989	2580	1392	1988	1989.55	0.31	-431	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.15	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1983	0.35	20250115	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21329	N	N	N	N
46	20250117	121344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	7	2	0.35	20949901	10530	129.47	1990	1995	1989	2580	1392	1988	1989.54	0.31	-431	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.15	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
47	20250117	111344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	4	2	0.20	20110085	10108	124.28	1990	1995	1989	2580	1392	1988	1989.52	0.31	-27	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.15	3275	20240626	-39.18	1978	20241226	0.71	2005	-0.65	20250103	1983	0.45	20250115	3275	-39.18	20240626	1978	0.71	20241226	N	479880	100	6 억	21329	N	N	N	N
48	20250117	101344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	7	2	0.35	20046296	10076	123.89	1990	1995	1989	2580	1392	1988	1989.51	0.31	0	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.15	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1983	0.61	20250115	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21329	N	N	N	N
49	20250117	091343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	1	2	0.05	17814506	8954	110.09	1990	1990	1989	2580	1392	1988	1989.56	0.31	0	1992	1990	1987	1985	1982	1988	1983	7	592	100	1390	1	1	6870000	137	12	0.13	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1983	0.30	20250115	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21329	N	N	N	N
50	20250116	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	4	2	0.20	16159020	8133	57.19	1989	1989	1984	2575	1389	1984	1986.85	0.31	-2578	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	137	12	0.12	3275	20240626	-39.30	1978	20241226	0.51	2005	-0.85	20250103	1983	0.25	20250115	3275	-39.30	20240626	1978	0.51	20241226	N	479880	100	6 억	21329	N	N	N	N
51	20250116	151228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	4	2	0.20	16157032	8132	57.18	1989	1989	1984	2575	1389	1984	1986.85	0.31	-2578	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	137	12	0.12	3275	20240626	-39.30	1978	20241226	0.51	2005	-0.85	20250103	1983	0.25	20250115	3275	-39.30	20240626	1978	0.51	20241226	N	479880	100	6 억	21329	N	N	N	N
52	20250116	141344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	0	3	0.00	15293672	7697	54.12	1989	1989	1984	2575	1389	1984	1986.97	0.31	-2228	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	136	12	0.11	3275	20240626	-39.42	1978	20241226	0.30	2005	-1.05	20250103	1983	0.05	20250115	3275	-39.42	20240626	1978	0.30	20241226	N	479880	100	6 억	21329	N	N	N	N
53	20250116	131339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	0	3	0.00	14043652	7067	49.69	1989	1989	1984	2575	1389	1984	1987.22	0.31	-1598	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	136	12	0.10	3275	20240626	-39.42	1978	20241226	0.30	2005	-1.05	20250103	1983	0.05	20250115	3275	-39.42	20240626	1978	0.30	20241226	N	479880	100	6 억	21329	N	N	N	N
54	20250116	121339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	0	3	0.00	12740164	6410	45.07	1989	1989	1984	2575	1389	1984	1987.55	0.31	-941	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	136	12	0.09	3275	20240626	-39.42	1978	20241226	0.30	2005	-1.05	20250103	1983	0.05	20250115	3275	-39.42	20240626	1978	0.30	20241226	N	479880	100	6 억	21329	N	N	N	N
55	20250116	111340	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	0	3	0.00	11482118	5776	40.61	1989	1989	1984	2575	1389	1984	1987.90	0.31	-323	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	136	12	0.08	3275	20240626	-39.42	1978	20241226	0.30	2005	-1.05	20250103	1983	0.05	20250115	3275	-39.42	20240626	1978	0.30	20241226	N	479880	100	6 억	21329	N	N	N	N
56	20250116	101341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	3	2	0.15	2471904	1243	8.74	1989	1989	1987	2575	1389	1984	1988.66	0.31	0	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	137	12	0.02	3275	20240626	-39.33	1978	20241226	0.46	2005	-0.90	20250103	1983	0.20	20250115	3275	-39.33	20240626	1978	0.46	20241226	N	479880	100	6 억	21329	N	N	N	N
57	20250116	091344	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	5	2	0.25	41769	21	0.15	1989	1989	1989	2575	1389	1984	1989.00	0.31	0	2003	1993	1988	1978	1973	1991	1976	7	591	100	1380	1	1	6870000	137	12	0.00	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1983	0.30	20250115	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21329	N	N	N	N
58	20250115	161335	57	100.00	KOSDAQ	금융	N	N	N	N	N	1984	-16	5	-0.80	28282830	14222	373.67	1998	1998	1983	2600	1400	2000	1988.67	0.31	-8143	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	136	12	0.21	3275	20240626	-39.42	1978	20241226	0.30	2005	-1.05	20250103	1983	0.05	20250115	3275	-39.42	20240626	1978	0.30	20241226	N	479880	100	6 억	21332	N	N	N	N
59	20250115	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1983	-17	5	-0.85	26741954	13445	353.26	1998	1998	1983	2600	1400	2000	1988.99	0.31	-7396	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	136	12	0.20	3275	20240626	-39.45	1978	20241226	0.25	2005	-1.10	20250103	1983	0.00	20250115	3275	-39.45	20240626	1978	0.25	20241226	N	479880	100	6 억	21332	N	N	N	N
60	20250115	141331	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-11	5	-0.55	14773578	7415	194.82	1998	1998	1989	2600	1400	2000	1992.39	0.31	-1945	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.11	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1986	0.15	20250102	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21332	N	N	N	N
61	20250115	131338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-10	5	-0.50	13697529	6874	180.61	1998	1998	1989	2600	1400	2000	1992.66	0.31	-1404	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.10	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1986	0.20	20250102	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21332	N	N	N	N
62	20250115	121322	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-9	5	-0.45	6852948	3435	90.25	1998	1998	1990	2600	1400	2000	1995.04	0.31	-865	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.05	3275	20240626	-39.21	1978	20241226	0.66	2005	-0.70	20250103	1986	0.25	20250102	3275	-39.21	20240626	1978	0.66	20241226	N	479880	100	6 억	21332	N	N	N	N
63	20250115	111335	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	5566757	2789	73.28	1998	1998	1990	2600	1400	2000	1995.97	0.31	-230	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.04	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	21332	N	N	N	N
64	20250115	101333	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	5068788	2539	66.71	1998	1998	1990	2600	1400	2000	1996.37	0.31	0	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.04	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21332	N	N	N	N
65	20250115	091339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	3996000	2000	52.55	1998	1998	1998	2600	1400	2000	1998.00	0.31	0	2007	2003	1996	1992	1985	2005	1994	7	600	100	1400	1	1	6870000	137	12	0.03	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21332	N	N	N	N
66	20250114	161316	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	7600001	3806	65.10	1989	2000	1989	2590	1397	1995	1996.85	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	5	1	6870000	137	12	0.06	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21332	N	N	N	N
67	20250114	151334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	4897342	2454	41.98	1989	2000	1989	2590	1397	1995	1995.66	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21332	N	N	N	N
68	20250114	141329	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	4869356	2440	41.74	1989	2000	1989	2590	1397	1995	1995.64	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21332	N	N	N	N
69	20250114	131327	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	4311635	2161	36.97	1989	2000	1989	2590	1397	1995	1995.20	0.31	14	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.03	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21332	N	N	N	N
70	20250114	121323	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	4311635	2161	36.97	1989	2000	1989	2590	1397	1995	1995.20	0.31	14	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.03	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21332	N	N	N	N
71	20250114	111320	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	4041840	2026	34.66	1989	1995	1989	2590	1397	1995	1994.99	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.03	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
72	20250114	101320	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	25905	13	0.22	1989	1995	1989	2590	1397	1995	1992.69	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
73	20250114	091327	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	0	0	0.00	0	0	0	2590	1397	1995	0.00	0.31	0	2004	1999	1994	1989	1984	2002	1992	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21332	N	N	N	N
74	20250113	161308	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	11631793	5846	41.96	1991	1999	1989	2600	1400	2000	1989.70	0.31	-5	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.09	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21337	N	N	N	N
75	20250113	151316	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	10434793	5246	37.66	1991	1999	1989	2600	1400	2000	1989.10	0.31	142	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.08	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21337	N	N	N	N
76	20250113	141250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	10400891	5229	37.53	1991	1999	1989	2600	1400	2000	1989.08	0.31	152	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.08	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	21337	N	N	N	N
77	20250113	131256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	10400891	5229	37.53	1991	1999	1989	2600	1400	2000	1989.08	0.31	152	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.08	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	21337	N	N	N	N
78	20250113	121259	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	6587970	3312	23.77	1991	1999	1989	2600	1400	2000	1989.12	0.31	152	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.05	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	21337	N	N	N	N
79	20250113	111256	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-11	5	-0.55	3423464	1721	12.35	1991	1999	1989	2600	1400	2000	1989.23	0.31	152	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.03	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1986	0.15	20250102	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21337	N	N	N	N
80	20250113	101258	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-11	5	-0.55	1822319	916	6.58	1991	1999	1989	2600	1400	2000	1989.43	0.31	152	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.01	3275	20240626	-39.27	1978	20241226	0.56	2005	-0.80	20250103	1986	0.15	20250102	3275	-39.27	20240626	1978	0.56	20241226	N	479880	100	6 억	21337	N	N	N	N
81	20250113	091303	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	1032576	519	3.73	1991	1999	1989	2600	1400	2000	1989.55	0.31	0	2006	2003	1997	1994	1988	2004	1995	7	600	100	1400	1	1	6870000	137	12	0.01	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21337	N	N	N	N
82	20250110	161236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	27768163	13931	94.46	2000	2000	1991	2590	1397	1995	1993.26	0.31	-269	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	5	1	6870000	137	12	0.20	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21611	N	N	N	N
83	20250110	151245	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	27728163	13911	94.32	2000	2000	1991	2590	1397	1995	1993.25	0.31	-268	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	6870000	137	12	0.20	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21611	N	N	N	N
84	20250110	141250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	27680323	13887	94.16	2000	2000	1991	2590	1397	1995	1993.25	0.31	-268	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	6870000	137	12	0.20	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21611	N	N	N	N
85	20250110	131249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	27430948	13762	93.31	2000	2000	1991	2590	1397	1995	1993.24	0.31	-268	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	6870000	137	12	0.20	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21611	N	N	N	N
86	20250110	121252	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	26024604	13056	88.53	2000	2000	1991	2590	1397	1995	1993.31	0.31	-268	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	6870000	137	12	0.19	3275	20240626	-39.18	1978	20241226	0.71	2005	-0.65	20250103	1986	0.30	20250102	3275	-39.18	20240626	1978	0.71	20241226	N	479880	100	6 억	21611	N	N	N	N
87	20250110	111247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-3	5	-0.15	16995068	8523	57.79	2000	2000	1992	2590	1397	1995	1994.02	0.31	-68	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	1	1	6870000	137	12	0.12	3275	20240626	-39.18	1978	20241226	0.71	2005	-0.65	20250103	1986	0.30	20250102	3275	-39.18	20240626	1978	0.71	20241226	N	479880	100	6 억	21611	N	N	N	N
88	20250110	101245	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	5066370	2537	17.20	2000	2000	1995	2590	1397	1995	1996.99	0.31	-68	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	5	1	6870000	137	12	0.04	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21611	N	N	N	N
89	20250110	091250	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	10000	5	0.03	2000	2000	2000	2590	1397	1995	2000.00	0.31	5	2001	1997	1996	1992	1991	1997	1992	7	595	100	1390	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21611	N	N	N	N
90	20250109	161236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	29475795	14748	6613.45	1995	2000	1995	2590	1397	1995	1998.63	0.32	-211	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.21	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21827	N	N	N	N
91	20250109	151235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	5	2	0.25	28750360	14385	6450.67	1995	2000	1995	2590	1397	1995	1998.63	0.32	-98	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	5	1	6870000	137	12	0.21	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21827	N	N	N	N
92	20250109	141242	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	1	2	0.05	23230714	11624	5212.56	1995	2000	1995	2590	1397	1995	1998.51	0.32	-131	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.17	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	21827	N	N	N	N
93	20250109	131242	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	15229235	7619	3416.59	1995	2000	1995	2590	1397	1995	1998.85	0.32	-131	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.11	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21827	N	N	N	N
94	20250109	121241	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	9236684	4621	2072.20	1995	2000	1995	2590	1397	1995	1998.85	0.32	-48	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.07	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21827	N	N	N	N
95	20250109	111247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	2190239	1096	491.48	1995	2000	1995	2590	1397	1995	1998.39	0.32	-28	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.02	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21827	N	N	N	N
96	20250109	101244	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	4	2	0.20	107797	54	24.22	1995	2000	1995	2590	1397	1995	1996.24	0.32	3	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-38.96	1978	20241226	1.06	2005	-0.30	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	21827	N	N	N	N
97	20250109	091248	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	0	3	0.00	13965	7	3.14	1995	1995	1995	2590	1397	1995	1995.00	0.32	5	2005	2000	1995	1990	1985	1997	1987	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21827	N	N	N	N
98	20250108	161230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	445735	223	4.89	2000	2000	1990	2595	1399	1998	1998.81	0.32	-8	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	21840	N	N	N	N
99	20250108	151234	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	425785	213	4.67	2000	2000	1990	2595	1399	1998	1998.99	0.32	-8	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1986	0.55	20250102	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21840	N	N	N	N
100	20250108	141240	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	371866	186	4.08	2000	2000	1990	2595	1399	1998	1999.28	0.32	-8	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.02	1978	20241226	0.96	2005	-0.40	20250103	1986	0.55	20250102	3275	-39.02	20240626	1978	0.96	20241226	N	479880	100	6 억	21840	N	N	N	N
101	20250108	131236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	353893	177	3.88	2000	2000	1990	2595	1399	1998	1999.40	0.32	-8	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21840	N	N	N	N
102	20250108	121234	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	353893	177	3.88	2000	2000	1990	2595	1399	1998	1999.40	0.32	-8	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21840	N	N	N	N
103	20250108	111235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	279902	140	3.07	2000	2000	1990	2595	1399	1998	1999.30	0.32	-5	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	21840	N	N	N	N
104	20250108	101236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-8	5	-0.40	37956	19	0.42	2000	2000	1990	2595	1399	1998	1997.68	0.32	1	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.24	1978	20241226	0.61	2005	-0.75	20250103	1986	0.20	20250102	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	21840	N	N	N	N
105	20250108	091236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	13996	7	0.15	2000	2000	1998	2595	1399	1998	1999.43	0.32	3	2011	2004	1998	1991	1985	2001	1988	7	597	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-38.99	1978	20241226	1.01	2005	-0.35	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	21840	N	N	N	N
106	20250107	161222	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	9096797	4559	42.60	2005	2005	1992	2605	1405	2005	1995.35	0.32	-170	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	1	1	6870000	137	12	0.07	3275	20240626	-38.99	1978	20241226	1.01	2005	0.00	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	22015	N	N	N	N
107	20250107	151228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-12	5	-0.60	8927337	4474	41.80	2005	2005	1992	2605	1405	2005	1995.38	0.32	-170	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	1	1	6870000	137	12	0.07	3275	20240626	-39.15	1978	20241226	0.76	2005	0.00	20250103	1986	0.35	20250102	3275	-39.15	20240626	1978	0.76	20241226	N	479880	100	6 억	22015	N	N	N	N
108	20250107	141225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-12	5	-0.60	7522147	3769	35.21	2005	2005	1992	2605	1405	2005	1995.79	0.32	-170	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	1	1	6870000	137	12	0.05	3275	20240626	-39.15	1978	20241226	0.76	2005	0.00	20250103	1986	0.35	20250102	3275	-39.15	20240626	1978	0.76	20241226	N	479880	100	6 억	22015	N	N	N	N
109	20250107	131225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-11	5	-0.55	6087104	3049	28.49	2005	2005	1992	2605	1405	2005	1996.43	0.32	-170	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	1	1	6870000	137	12	0.04	3275	20240626	-39.11	1978	20241226	0.81	2005	0.00	20250103	1986	0.40	20250102	3275	-39.11	20240626	1978	0.81	20241226	N	479880	100	6 억	22015	N	N	N	N
110	20250107	121227	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-12	5	-0.60	4683972	2345	21.91	2005	2005	1992	2605	1405	2005	1997.43	0.32	-151	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	1	1	6870000	137	12	0.03	3275	20240626	-39.15	1978	20241226	0.76	2005	0.00	20250103	1986	0.35	20250102	3275	-39.15	20240626	1978	0.76	20241226	N	479880	100	6 억	22015	N	N	N	N
111	20250107	111220	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	2810295	1405	13.13	2005	2005	1999	2605	1405	2005	2000.21	0.32	-47	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	5	1	6870000	137	12	0.02	3275	20240626	-38.93	1978	20241226	1.11	2005	0.00	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22015	N	N	N	N
112	20250107	101227	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	482520	241	2.25	2005	2005	2000	2605	1405	2005	2002.16	0.32	-6	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	0.00	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22015	N	N	N	N
113	20250107	091230	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.32	0	2014	2009	2000	1995	1986	2012	1998	7	600	100	1400	5	1	6870000	138	12	0.00	3275	20240626	-38.78	1978	20241226	1.37	2005	0.00	20250103	1986	0.96	20250102	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	22015	N	N	N	N
114	20250106	161210	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	5	2	0.25	21359104	10703	67.25	2000	2005	1991	2600	1400	2000	1995.62	0.32	-223	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	5	1	6870000	138	12	0.16	3275	20240626	-38.78	1978	20241226	1.37	2005	0.00	20250103	1986	0.96	20250102	3275	-38.78	20240626	1978	1.37	20241226	N	479880	100	6 억	22243	N	N	N	N
115	20250106	151211	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	21168929	10608	66.65	2000	2005	1991	2600	1400	2000	1995.56	0.32	-223	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	5	1	6870000	137	12	0.15	3275	20240626	-38.93	1978	20241226	1.11	2005	0.00	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22243	N	N	N	N
116	20250106	141212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	19257479	9653	60.65	2000	2005	1991	2600	1400	2000	1994.97	0.32	-223	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	5	1	6870000	137	12	0.14	3275	20240626	-38.93	1978	20241226	1.11	2005	0.00	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22243	N	N	N	N
117	20250106	131200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	13746466	6893	43.31	2000	2000	1991	2600	1400	2000	1994.26	0.32	-263	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	6870000	137	12	0.10	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22243	N	N	N	N
118	20250106	121208	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-9	5	-0.45	8629105	4326	27.18	2000	2000	1991	2600	1400	2000	1994.71	0.32	-70	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	6870000	137	12	0.06	3275	20240626	-39.21	1978	20241226	0.66	2005	-0.70	20250103	1986	0.25	20250102	3275	-39.21	20240626	1978	0.66	20241226	N	479880	100	6 억	22243	N	N	N	N
119	20250106	111204	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	6940301	3478	21.85	2000	2000	1992	2600	1400	2000	1995.49	0.32	-36	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	6870000	137	12	0.05	3275	20240626	-39.08	1978	20241226	0.86	2005	-0.50	20250103	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22243	N	N	N	N
120	20250106	101158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	2029955	1017	6.39	2000	2000	1996	2600	1400	2000	1996.02	0.32	4	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	1	1	6870000	137	12	0.01	3275	20240626	-39.05	1978	20241226	0.91	2005	-0.45	20250103	1986	0.50	20250102	3275	-39.05	20240626	1978	0.91	20241226	N	479880	100	6 억	22243	N	N	N	N
121	20250106	091201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	10000	5	0.03	2000	2000	2000	2600	1400	2000	2000.00	0.32	5	2010	2005	2000	1995	1990	2007	1997	7	600	100	1400	5	1	6870000	137	12	0.00	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22243	N	N	N	N
122	20250103	161152	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	31812006	15915	205.57	1995	2005	1995	2585	1393	1990	1998.87	0.33	-94	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	5	1	6870000	137	12	0.23	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22342	N	N	N	N
123	20250103	151157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	31587941	15803	204.12	1995	2005	1995	2585	1393	1990	1998.86	0.33	5	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	5	1	6870000	137	12	0.23	3275	20240626	-38.93	1978	20241226	1.11	2005	-0.25	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22342	N	N	N	N
124	20250103	141158	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	10	2	0.50	25067721	12543	162.01	1995	2000	1995	2585	1393	1990	1998.54	0.33	6	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	5	1	6870000	137	12	0.18	3275	20240626	-38.93	1978	20241226	1.11	2000	0.00	20250103	1986	0.70	20250102	3275	-38.93	20240626	1978	1.11	20241226	N	479880	100	6 억	22342	N	N	N	N
125	20250103	131159	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	9	2	0.45	13661399	6839	88.34	1995	1999	1995	2585	1393	1990	1997.57	0.33	-89	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	1	1	6870000	137	12	0.10	3275	20240626	-38.96	1978	20241226	1.06	1999	0.00	20250103	1986	0.65	20250102	3275	-38.96	20240626	1978	1.06	20241226	N	479880	100	6 억	22342	N	N	N	N
126	20250103	121158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	8	2	0.40	8388921	4200	54.25	1995	1999	1995	2585	1393	1990	1997.36	0.33	-89	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	1	1	6870000	137	12	0.06	3275	20240626	-38.99	1978	20241226	1.01	1999	-0.05	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	22342	N	N	N	N
127	20250103	111158	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	8	2	0.40	7479905	3745	48.37	1995	1999	1995	2585	1393	1990	1997.30	0.33	-15	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	1	1	6870000	137	12	0.05	3275	20240626	-38.99	1978	20241226	1.01	1999	-0.05	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	22342	N	N	N	N
128	20250103	101155	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	8	2	0.40	2438869	1222	15.78	1995	1999	1995	2585	1393	1990	1995.80	0.33	-14	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	1	1	6870000	137	12	0.02	3275	20240626	-38.99	1978	20241226	1.01	1999	-0.05	20250103	1986	0.60	20250102	3275	-38.99	20240626	1978	1.01	20241226	N	479880	100	6 억	22342	N	N	N	N
129	20250103	091157	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	5	2	0.25	41895	21	0.27	1995	1995	1995	2585	1393	1990	1995.00	0.33	5	1999	1994	1990	1985	1981	1997	1988	7	595	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.08	1978	20241226	0.86	1995	0.00	20250102	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22342	N	N	N	N
130	20250102	161144	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	3	2	0.15	15415413	7742	247.35	1986	1995	1986	2580	1391	1987	1991.14	0.32	91	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.11	3275	20240626	-39.24	1978	20241226	0.61	1995	-0.25	20250102	1986	0.20	20250102	3275	-39.24	20240626	1978	0.61	20241226	N	479880	100	6 억	22256	N	N	N	N
131	20250102	151145	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	8	2	0.40	15313758	7691	245.72	1986	1995	1986	2580	1391	1987	1991.13	0.32	109	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.11	3275	20240626	-39.08	1978	20241226	0.86	1995	0.00	20250102	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22256	N	N	N	N
132	20250102	141144	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	8	2	0.40	14946678	7507	239.84	1986	1995	1986	2580	1391	1987	1991.03	0.32	109	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.11	3275	20240626	-39.08	1978	20241226	0.86	1995	0.00	20250102	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22256	N	N	N	N
133	20250102	131146	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	7	2	0.35	13318890	6691	213.77	1986	1995	1986	2580	1391	1987	1990.57	0.32	109	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.10	3275	20240626	-39.11	1978	20241226	0.81	1995	-0.05	20250102	1986	0.40	20250102	3275	-39.11	20240626	1978	0.81	20241226	N	479880	100	6 억	22256	N	N	N	N
134	20250102	121144	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	4	2	0.20	10328783	5189	165.78	1986	1995	1986	2580	1391	1987	1990.52	0.32	109	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.08	3275	20240626	-39.21	1978	20241226	0.66	1995	-0.20	20250102	1986	0.25	20250102	3275	-39.21	20240626	1978	0.66	20241226	N	479880	100	6 억	22256	N	N	N	N
135	20250102	111135	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	8	2	0.40	5050257	2537	81.05	1986	1995	1986	2580	1391	1987	1990.64	0.32	209	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.04	3275	20240626	-39.08	1978	20241226	0.86	1995	0.00	20250102	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22256	N	N	N	N
136	20250102	101141	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	8	2	0.40	884557	444	14.19	1986	1995	1986	2580	1391	1987	1992.25	0.32	206	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.01	3275	20240626	-39.08	1978	20241226	0.86	1995	0.00	20250102	1986	0.45	20250102	3275	-39.08	20240626	1978	0.86	20241226	N	479880	100	6 억	22256	N	N	N	N
137	20250102	091130	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	0	3	0.00	0	0	0.00	0	0	0	2580	1391	1987	0.00	0.32	0	2001	1993	1987	1979	1973	1994	1980	7	593	100	1390	1	1	6870000	137	12	0.00	3275	20240626	-39.33	1978	20241226	0.46	0	0.00	0	0	0.00	0	3275	-39.33	20240626	1978	0.46	20241226	N	479880	100	6 억	22256	N	N	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History