66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 161328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 37053245 | 18304 | 227.61 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.33 | 0.42 | 0 | 5000 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 34038070 | 16815 | 209.09 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.27 | 0.42 | 0 | 4950 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 29372535 | 14511 | 180.44 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.16 | 0.42 | 0 | 4050 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 131334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 22815640 | 11273 | 140.18 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2023.92 | 0.42 | 0 | 3200 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14819420 | 7320 | 91.02 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.51 | 0.42 | 0 | 2350 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 11200780 | 5533 | 68.80 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.36 | 0.42 | 0 | 1500 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7829515 | 3868 | 48.10 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.18 | 0.42 | 0 | 650 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 732295 | 363 | 4.51 | 2025 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.34 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16246870 | 8042 | 21.52 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.25 | 0.42 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15877210 | 7859 | 21.03 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.26 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13346150 | 6606 | 17.67 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.31 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12891650 | 6381 | 17.07 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.32 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 11615010 | 5749 | 15.38 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.35 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7538650 | 3731 | 9.98 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.54 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 7310390 | 3618 | 9.68 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.56 | 0.42 | 0 | 162 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4690445 | 2322 | 6.21 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.42 | 0 | 934 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 75485800 | 37377 | 42.67 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.58 | 0.42 | 0 | 15000 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 74669760 | 36974 | 42.21 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2019.52 | 0.42 | 0 | 14651 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 141327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 67057760 | 33214 | 37.92 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.96 | 0.42 | 0 | 11850 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 59048625 | 29258 | 33.40 | 2020 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.20 | 0.42 | 0 | 9101 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 121323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 34421725 | 17067 | 19.48 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.86 | 0.42 | 0 | 6351 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 26390205 | 13091 | 14.94 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.90 | 0.42 | 0 | 3600 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 17791750 | 8833 | 10.08 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.24 | 0.42 | 0 | 851 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14864115 | 7383 | 8.43 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.29 | 0.42 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 176569075 | 87584 | 701.01 | 2025 | 2030 | 2010 | 2630 | 1420 | 2025 | 2016.00 | 0.42 | 0 | 276 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 1.38 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 151323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 169608390 | 84138 | 673.43 | 2025 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.84 | 0.42 | 0 | 276 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 1.33 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 141328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 87464080 | 43373 | 347.15 | 2025 | 2030 | 2010 | 2630 | 1420 | 2025 | 2016.56 | 0.42 | 0 | 276 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 72960005 | 36173 | 289.52 | 2025 | 2030 | 2015 | 2630 | 1420 | 2025 | 2016.97 | 0.42 | 0 | 276 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5236555 | 2586 | 20.70 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.96 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2000800 | 988 | 7.91 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.10 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1255600 | 620 | 4.96 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.16 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 95175 | 47 | 0.38 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 25225020 | 12454 | 20.60 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.46 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 25220970 | 12452 | 20.60 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.46 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10971110 | 5415 | 8.96 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.06 | 0.42 | 0 | 94 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10210330 | 5040 | 8.34 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.86 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 121317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10048320 | 4960 | 8.20 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.87 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7571745 | 3737 | 6.18 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.16 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 101320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6322295 | 3120 | 5.16 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.38 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 091316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 526505 | 260 | 0.43 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.02 | 0.42 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2032 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 122571315 | 60453 | 169.35 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2027.55 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 87832440 | 43298 | 121.29 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.56 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.68 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 141318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 85807335 | 42298 | 118.49 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.64 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 80919300 | 39886 | 111.73 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.76 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 79507400 | 39190 | 109.78 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.77 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 111311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 77776025 | 38335 | 107.39 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.85 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 76169820 | 37542 | 105.17 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2028.92 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 68408100 | 33712 | 94.44 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2029.19 | 0.42 | 0 | 0 | 2026 | 2022 | 2021 | 2017 | 2016 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 71908400 | 35591 | 64.23 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.41 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 151318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 60868850 | 30127 | 54.37 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.41 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 38748820 | 19178 | 34.61 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.48 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 131317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31789820 | 15734 | 28.39 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.45 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 121323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 30590685 | 15141 | 27.32 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.39 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 19884730 | 9842 | 17.76 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.40 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 101309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 18205205 | 9011 | 16.26 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.33 | 0.42 | 0 | 548 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4066635 | 2013 | 3.63 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.19 | 0.42 | 0 | -4 | 2041 | 2032 | 2026 | 2017 | 2011 | 2030 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 161302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 112150785 | 55416 | 662.47 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.80 | 0.42 | 0 | 1367 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 110297255 | 54499 | 651.51 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.84 | 0.42 | 0 | 2046 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 109576530 | 54143 | 647.26 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.84 | 0.42 | 0 | 2046 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 106172360 | 52461 | 627.15 | 2035 | 2035 | 2020 | 2635 | 1425 | 2030 | 2023.83 | 0.42 | 0 | 2046 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.83 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24380980 | 12010 | 143.57 | 2035 | 2035 | 2025 | 2635 | 1425 | 2030 | 2030.06 | 0.42 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 23081885 | 11370 | 135.92 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.07 | 0.42 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 9288035 | 4575 | 54.69 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.17 | 0.42 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 091312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 373535 | 184 | 2.20 | 2035 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.08 | 0.42 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 16970745 | 8365 | 19.22 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.78 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10535195 | 5195 | 11.94 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2027.95 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 141306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10115890 | 4988 | 11.46 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.05 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 131312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10022680 | 4942 | 11.36 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.06 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 6980625 | 3441 | 7.91 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2028.66 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 111302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5534300 | 2727 | 6.27 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.45 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3001710 | 1478 | 3.40 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.93 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 091301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1333740 | 657 | 1.51 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.05 | 0.42 | 0 | 0 | 2055 | 2045 | 2035 | 2025 | 2015 | 2040 | 2020 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26952 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 161247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 88458755 | 43519 | 126.31 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2032.65 | 0.43 | 0 | 811 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 88440510 | 43510 | 126.28 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2032.65 | 0.43 | 0 | 811 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 60519885 | 29756 | 86.36 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.87 | 0.43 | 0 | 811 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 55480050 | 27279 | 79.18 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.80 | 0.43 | 0 | 811 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 121254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 54176790 | 26637 | 77.31 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2033.89 | 0.43 | 0 | 811 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 111257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 38870565 | 19097 | 55.43 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2035.43 | 0.43 | 0 | -26 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 34334545 | 16864 | 48.95 | 2045 | 2045 | 2035 | 2650 | 1430 | 2040 | 2035.97 | 0.43 | 0 | -26 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4164855 | 2039 | 5.92 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2042.60 | 0.43 | 0 | -26 | 2050 | 2045 | 2040 | 2035 | 2030 | 2045 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 161242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 70234380 | 34454 | 59.81 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.50 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 70077295 | 34377 | 59.68 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.49 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 141254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 62260105 | 30545 | 53.03 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2038.31 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 35323980 | 17341 | 30.10 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2037.02 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 23833965 | 11710 | 20.33 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2035.35 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 23666675 | 11628 | 20.19 | 2040 | 2045 | 2035 | 2650 | 1430 | 2040 | 2035.32 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 22195385 | 10906 | 18.93 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.15 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2553390 | 1254 | 2.18 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2036.20 | 0.43 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26978 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 161251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 117692080 | 57603 | 105.42 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.16 | 0.44 | 0 | -1117 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 151253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 117563380 | 57540 | 105.30 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.16 | 0.44 | 0 | -1117 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 115140125 | 56355 | 103.13 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.12 | 0.44 | 0 | -1115 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.89 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 98798935 | 48350 | 88.49 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.41 | 0.44 | 0 | -1097 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 89967850 | 44021 | 80.56 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.75 | 0.44 | 0 | -1097 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 74589545 | 36497 | 66.79 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2043.72 | 0.44 | 0 | -1057 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 101239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 7903780 | 3882 | 7.10 | 2035 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.01 | 0.44 | 0 | -227 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 091313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 3841820 | 1890 | 3.46 | 2035 | 2035 | 2030 | 2650 | 1430 | 2040 | 2032.71 | 0.44 | 0 | 0 | 2056 | 2047 | 2041 | 2032 | 2026 | 2045 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 28095 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 161233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 111527205 | 54642 | 78.87 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2041.05 | 0.57 | 0 | -8249 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 151243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 111386740 | 54573 | 78.77 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2041.06 | 0.57 | 0 | -8249 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 90208495 | 44166 | 63.75 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2042.49 | 0.57 | 0 | -909 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.70 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 131237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 84815745 | 41516 | 59.92 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2042.97 | 0.57 | 0 | -909 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 121232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 83699555 | 40968 | 59.13 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2043.05 | 0.57 | 0 | -707 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 111230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 80358065 | 39326 | 56.76 | 2045 | 2050 | 2035 | 2655 | 1435 | 2045 | 2043.38 | 0.57 | 0 | -703 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.62 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 19553500 | 9594 | 13.85 | 2045 | 2045 | 2035 | 2655 | 1435 | 2045 | 2038.10 | 0.57 | 0 | -365 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 3179535 | 1558 | 2.25 | 2045 | 2045 | 2040 | 2655 | 1435 | 2045 | 2040.78 | 0.57 | 0 | -36 | 2058 | 2051 | 2043 | 2036 | 2028 | 2047 | 2032 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36344 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 161216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 141698735 | 69267 | 40.49 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2045.69 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 140136425 | 68503 | 40.04 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2045.70 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.08 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 141222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 116847090 | 57114 | 33.38 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2045.86 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 76192350 | 37233 | 21.76 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2046.37 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 121219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 54113220 | 26407 | 15.44 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2049.20 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 111221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 53449285 | 26082 | 15.25 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2049.28 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 4838440 | 2366 | 1.38 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2044.99 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 3550880 | 1735 | 1.01 | 2050 | 2050 | 2040 | 2655 | 1435 | 2045 | 2046.62 | 0.57 | 0 | -64 | 2065 | 2055 | 2045 | 2035 | 2025 | 2060 | 2040 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 161157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 348195725 | 170055 | 238.68 | 2035 | 2055 | 2035 | 2645 | 1425 | 2035 | 2047.55 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.68 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 347441190 | 169686 | 238.16 | 2035 | 2055 | 2035 | 2645 | 1425 | 2035 | 2047.55 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.67 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 141238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 317644550 | 155140 | 217.75 | 2035 | 2055 | 2035 | 2645 | 1425 | 2035 | 2047.47 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.45 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 164830660 | 80598 | 113.12 | 2035 | 2050 | 2035 | 2645 | 1425 | 2035 | 2045.10 | 0.57 | 0 | 75 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.27 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 121223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 104282515 | 51003 | 71.59 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2044.63 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 42613035 | 20844 | 29.26 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2044.38 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 101220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4883990 | 2394 | 3.36 | 2035 | 2045 | 2035 | 2645 | 1425 | 2035 | 2040.10 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 427830 | 210 | 0.29 | 2035 | 2040 | 2035 | 2645 | 1425 | 2035 | 2037.29 | 0.57 | 0 | 0 | 2048 | 2041 | 2038 | 2031 | 2028 | 2040 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 161156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 145264420 | 71210 | 53.58 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.95 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.12 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 141515020 | 69372 | 52.20 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.94 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 112044070 | 54928 | 41.33 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.84 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 92742200 | 45466 | 34.21 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.81 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 121215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 72809425 | 35695 | 26.86 | 2035 | 2045 | 2035 | 2650 | 1430 | 2040 | 2039.77 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.56 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 50266080 | 24645 | 18.54 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.61 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 29858710 | 14641 | 11.02 | 2035 | 2040 | 2035 | 2650 | 1430 | 2040 | 2039.39 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 866910 | 426 | 0.32 | 2035 | 2035 | 2035 | 2650 | 1430 | 2040 | 2035.00 | 0.57 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2052 | 2032 | 6 | 610 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 36408 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 161144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 270679150 | 132892 | 168.99 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2036.81 | 0.67 | 0 | -6109 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 2.09 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 264664670 | 129941 | 165.24 | 2030 | 2045 | 2025 | 2635 | 1425 | 2030 | 2036.81 | 0.67 | 0 | -5503 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 2.05 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 141205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 210523155 | 103425 | 131.52 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2035.52 | 0.67 | 0 | 179 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.63 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 131158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 199944990 | 98239 | 124.92 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2035.29 | 0.67 | 0 | 179 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 165128700 | 81169 | 103.22 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2034.38 | 0.67 | 0 | 272 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.28 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 111159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 144504280 | 71041 | 90.34 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2034.10 | 0.67 | 0 | 272 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.12 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 101151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 132160660 | 64980 | 82.63 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2033.87 | 0.67 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 32080940 | 15805 | 20.10 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2029.80 | 0.67 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42517 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 159843985 | 78540 | 25.67 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2035.19 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 151156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 158684855 | 77969 | 25.49 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2035.23 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.23 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 155124230 | 76217 | 24.91 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2035.30 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.20 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 131153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 112022905 | 54995 | 17.98 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2036.97 | 0.67 | 0 | 118 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 121153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 108720645 | 53372 | 17.45 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2037.04 | 0.67 | 0 | 118 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.84 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 111141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 76936005 | 37753 | 12.34 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2037.88 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 101142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 62686680 | 30763 | 10.06 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2037.73 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2780 | 20240726 | -26.62 | 2000 | 20240726 | 2.00 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 2780 | -26.62 | 20240726 | 2000 | 2.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 7524470 | 3704 | 1.21 | 2030 | 2040 | 2030 | 2630 | 1420 | 2025 | 2031.44 | 0.67 | 0 | -4 | 2068 | 2046 | 2033 | 2011 | 1998 | 2040 | 2005 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42521 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 161121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -30 | 5 | -1.46 | 619239115 | 305120 | 141.15 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2029.49 | 0.67 | 0 | 3651 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 4.81 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 151141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 600806785 | 296035 | 136.95 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2029.51 | 0.67 | 0 | 3552 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 4.67 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -30 | 5 | -1.46 | 476967555 | 234952 | 108.69 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2030.06 | 0.67 | 0 | 3091 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 3.70 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 379551510 | 186823 | 86.42 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2031.61 | 0.67 | 0 | 2657 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 2.94 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 121136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -20 | 5 | -0.97 | 367095635 | 180675 | 83.58 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2031.80 | 0.67 | 0 | 2249 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 2.85 | 0.00 | 0.00 | 2780 | 20240726 | -26.80 | 2000 | 20240726 | 1.75 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 2780 | -26.80 | 20240726 | 2000 | 1.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 111134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -30 | 5 | -1.46 | 343313630 | 168943 | 78.15 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2032.13 | 0.67 | 0 | 1948 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 2.66 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 101131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -25 | 5 | -1.22 | 273201555 | 134412 | 62.18 | 2055 | 2055 | 2020 | 2670 | 1440 | 2055 | 2032.57 | 0.67 | 0 | 1636 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 2.12 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 091124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 10076465 | 4921 | 2.28 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2047.65 | 0.67 | 0 | 0 | 2061 | 2057 | 2051 | 2047 | 2041 | 2060 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 161115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 441375915 | 215276 | 107.11 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2050.28 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 3.39 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 408376865 | 199215 | 99.12 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.93 | 0.67 | 0 | 180 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 3.14 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 314935570 | 153743 | 76.50 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2048.45 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.42 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 131116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 273542315 | 133559 | 66.45 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2048.10 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.10 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 121116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 259358145 | 126635 | 63.01 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2048.08 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.00 | 0.00 | 0.00 | 2780 | 20240726 | -26.44 | 2000 | 20240726 | 2.25 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 2780 | -26.44 | 20240726 | 2000 | 2.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 111117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 156929415 | 76558 | 38.09 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2049.81 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.21 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 101112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 146790905 | 71603 | 35.63 | 2055 | 2055 | 2045 | 2670 | 1440 | 2055 | 2050.07 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 091119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 0 | 3 | 0.00 | 78324990 | 38205 | 19.01 | 2055 | 2055 | 2050 | 2670 | 1440 | 2055 | 2050.12 | 0.67 | 0 | 0 | 2068 | 2061 | 2053 | 2046 | 2038 | 2065 | 2050 | 6 | 615 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.60 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 42395 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 161111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 411834065 | 200611 | 50.25 | 2050 | 2060 | 2045 | 2655 | 1435 | 2045 | 2052.90 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 3.16 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 15 | 2 | 0.73 | 406109115 | 197829 | 49.55 | 2050 | 2060 | 2045 | 2655 | 1435 | 2045 | 2052.83 | 0.82 | 0 | -9975 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 131 | 0.00 | 0.00 | 12 | 3.12 | 0.00 | 0.00 | 2780 | 20240726 | -25.90 | 2000 | 20240726 | 3.00 | 2780 | -25.90 | 20240726 | 2000 | 3.00 | 20240726 | 2780 | -25.90 | 20240726 | 2000 | 3.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 141125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 358699510 | 174788 | 43.78 | 2050 | 2060 | 2045 | 2655 | 1435 | 2045 | 2052.20 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 2.75 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 258471885 | 126024 | 31.57 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2050.97 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.99 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 217194935 | 105922 | 26.53 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2050.52 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.67 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 183267925 | 89405 | 22.39 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2049.86 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.41 | 0.00 | 0.00 | 2780 | 20240726 | -26.08 | 2000 | 20240726 | 2.75 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 2780 | -26.08 | 20240726 | 2000 | 2.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 101113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 151944500 | 74150 | 18.57 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2049.15 | 0.82 | 0 | -10163 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 1.17 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 091105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 29729910 | 14502 | 3.63 | 2050 | 2055 | 2045 | 2655 | 1435 | 2045 | 2050.06 | 0.82 | 0 | 2189 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 6 | 610 | 100 | 1430 | 5 | 1 | 6345000 | 130 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2780 | 20240726 | -26.26 | 2000 | 20240726 | 2.50 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 2780 | -26.26 | 20240726 | 2000 | 2.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 51828 | N | N | 0 | N | 00 | N |