51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3187695 | 1580 | 37.89 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.53 | 0.38 | 0 | -93 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151417 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2972090 | 1473 | 35.32 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.71 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2957985 | 1466 | 35.16 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.73 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 2873330 | 1424 | 34.15 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.79 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2774385 | 1375 | 32.97 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.73 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2770345 | 1373 | 32.93 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.73 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 2566825 | 1272 | 30.50 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.94 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 091300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14140 | 7 | 0.17 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.38 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 24057 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8434145 | 4170 | 5.05 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.58 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7435820 | 3677 | 4.45 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.25 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141425 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 7055825 | 3489 | 4.23 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.31 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 6934360 | 3429 | 4.15 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.27 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 6661660 | 3294 | 3.99 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.36 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5417330 | 2678 | 3.24 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2022.90 | 0.38 | 0 | 93 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 2525140 | 1249 | 1.51 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.73 | 0.38 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 48720 | 24 | 0.03 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.38 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 167394850 | 82573 | 256.01 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.23 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.30 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 151354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 167394850 | 82573 | 256.01 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.23 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.30 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 156746805 | 77324 | 239.73 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.14 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.22 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 140932410 | 69525 | 215.55 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.08 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 126674510 | 62494 | 193.76 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.99 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.98 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 116957405 | 57706 | 178.91 | 2025 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.78 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 45950855 | 22683 | 70.33 | 2025 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.78 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 27855900 | 13756 | 42.65 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 161341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 65235560 | 32254 | 141.19 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.56 | 0.38 | 0 | 5000 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 55858940 | 27623 | 120.91 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.19 | 0.38 | 0 | 4800 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 48427010 | 23949 | 104.83 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.09 | 0.38 | 0 | 3950 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 131344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 29324180 | 14495 | 63.45 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.05 | 0.38 | 0 | 3050 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 18794210 | 9284 | 40.64 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.37 | 0.38 | 0 | 2300 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 111351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 16031940 | 7919 | 34.66 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.49 | 0.38 | 0 | 1500 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2259200 | 1117 | 4.89 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.56 | 0.38 | 0 | 650 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 305775 | 151 | 0.66 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 46147235 | 22845 | 287.00 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 46118950 | 22831 | 286.82 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 45965430 | 22755 | 285.87 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 131344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 45898770 | 22722 | 285.45 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 121339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 45749290 | 22648 | 284.52 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 45458410 | 22504 | 282.71 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 101346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44579675 | 22069 | 277.25 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.01 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2020 | 1 | 0.01 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.38 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16056270 | 7960 | 61.48 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.12 | 0.38 | 0 | 4026 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 15882550 | 7874 | 60.82 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2017.09 | 0.38 | 0 | 3940 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 141349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14555485 | 7217 | 55.74 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.83 | 0.38 | 0 | 3298 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13254605 | 6573 | 50.77 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.52 | 0.38 | 0 | 2654 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 121346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 11675540 | 5791 | 44.73 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2016.15 | 0.38 | 0 | 2012 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10298120 | 5109 | 39.46 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2015.68 | 0.38 | 0 | 1384 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6628645 | 3292 | 25.43 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2013.56 | 0.38 | 0 | 740 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2227935 | 1107 | 8.55 | 2020 | 2020 | 2010 | 2625 | 1415 | 2020 | 2012.59 | 0.38 | 0 | 108 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 62650215 | 31102 | 458.39 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2014.35 | 0.38 | 0 | 467 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.49 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 151245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 61825060 | 30692 | 452.35 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2014.37 | 0.38 | 0 | 467 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2780 | 20240726 | -27.70 | 2000 | 20240726 | 0.50 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 57143720 | 28363 | 418.03 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2014.73 | 0.38 | 0 | 320 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2780 | 20240726 | -27.70 | 2000 | 20240726 | 0.50 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 52857900 | 26231 | 386.60 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2015.09 | 0.38 | 0 | 320 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 2780 | 20240726 | -27.70 | 2000 | 20240726 | 0.50 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 2780 | -27.70 | 20240726 | 2000 | 0.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 47957755 | 23797 | 350.73 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.29 | 0.38 | 0 | 257 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 43428035 | 21549 | 317.60 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.32 | 0.38 | 0 | 257 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 41646715 | 20665 | 304.57 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.33 | 0.38 | 0 | 257 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2780 | 20240726 | -27.52 | 2000 | 20240726 | 0.75 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 2780 | -27.52 | 20240726 | 2000 | 0.75 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 303000 | 150 | 2.21 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.38 | 0 | 100 | 2035 | 2030 | 2025 | 2020 | 2015 | 2027 | 2017 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 161222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 13728425 | 6784 | 40.20 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.65 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 13511785 | 6677 | 39.57 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.63 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11228260 | 5548 | 32.88 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.84 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 9845220 | 4865 | 28.83 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.68 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8286240 | 4095 | 24.27 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.50 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 111232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 6218195 | 3073 | 18.21 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.49 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 101234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 4746020 | 2346 | 13.90 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.03 | 0.38 | 0 | 493 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1168850 | 577 | 3.42 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2025.74 | 0.38 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 161209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 34169640 | 16874 | 121.34 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.99 | 0.38 | 0 | 272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 151216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 34149390 | 16864 | 121.27 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.99 | 0.38 | 0 | 272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 141219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 28431215 | 14041 | 100.97 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.87 | 0.38 | 0 | 272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 17346365 | 8567 | 61.61 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.79 | 0.38 | 0 | 272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 15886335 | 7846 | 56.42 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.77 | 0.38 | 0 | 272 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 111208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8621785 | 4258 | 30.62 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.84 | 0.38 | 0 | 42 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 101201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1194225 | 590 | 4.24 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.11 | 0.38 | 0 | 14 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 245025 | 121 | 0.87 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.38 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 6 | 605 | 100 | 1420 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 161205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 28189315 | 13906 | 81.32 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.13 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 28189315 | 13906 | 81.32 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.13 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 25735150 | 12697 | 74.25 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.87 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.20 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 22895350 | 11298 | 66.07 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2026.50 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19744825 | 9746 | 56.99 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.94 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 16973665 | 8379 | 49.00 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.74 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 12845270 | 6341 | 37.08 | 2030 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.75 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 2024675 | 999 | 5.84 | 2030 | 2030 | 2025 | 2630 | 1420 | 2025 | 2026.70 | 0.38 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 161142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 34615800 | 17101 | 24.45 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.20 | 0.38 | 0 | 2445 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 151159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 34516575 | 17052 | 24.38 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.20 | 0.38 | 0 | 2445 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 141156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 33315750 | 16459 | 23.53 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.17 | 0.38 | 0 | 2445 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 31833485 | 15727 | 22.48 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.13 | 0.38 | 0 | 2438 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 30377510 | 15008 | 21.46 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.09 | 0.38 | 0 | 2438 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 111151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28550045 | 14105 | 20.16 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.11 | 0.38 | 0 | 2216 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 26681970 | 13182 | 18.85 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2024.12 | 0.38 | 0 | 2016 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 315550 | 156 | 0.22 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.76 | 0.38 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 141354620 | 69949 | 773.26 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.82 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 139649570 | 69107 | 763.95 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.77 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 1.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 141200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 124462630 | 61607 | 681.04 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.27 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 119155280 | 58986 | 652.07 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.06 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 121152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 118312915 | 58570 | 647.47 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.03 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 111152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 117343340 | 58091 | 642.17 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.99 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 116456460 | 57653 | 637.33 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.95 | 0.38 | 0 | 272 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 242685 | 120 | 1.33 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2022.38 | 0.38 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 23964 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18297615 | 9046 | 22.55 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2022.73 | 0.42 | 0 | -2984 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 151149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12241655 | 6048 | 15.08 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.08 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 141143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12112125 | 5984 | 14.92 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.09 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 131144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12095960 | 5976 | 14.90 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2024.09 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 121143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8217080 | 4057 | 10.12 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.41 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 111139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8075680 | 3987 | 9.94 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.50 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 8029190 | 3964 | 9.88 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2025.53 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 2525150 | 1250 | 3.12 | 2020 | 2025 | 2020 | 2625 | 1415 | 2020 | 2020.12 | 0.42 | 0 | 0 | 2036 | 2027 | 2021 | 2012 | 2006 | 2027 | 2012 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 161117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 81058110 | 40103 | 68.30 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.25 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.63 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 151129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 41142905 | 20343 | 34.64 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.46 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39955145 | 19755 | 33.64 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.53 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 131129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39536105 | 19548 | 33.29 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.51 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 121127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 39295725 | 19429 | 33.09 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2022.53 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 111122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 27536395 | 13622 | 23.20 | 2020 | 2030 | 2015 | 2625 | 1415 | 2020 | 2021.46 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 101124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 16495635 | 8167 | 13.91 | 2020 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.79 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 091131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9910140 | 4907 | 8.36 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.59 | 0.42 | 0 | 0 | 2033 | 2026 | 2023 | 2016 | 2013 | 2025 | 2015 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 161109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 119040130 | 58720 | 799.13 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.25 | 0.42 | 0 | 5000 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 2780 | 20240726 | -27.34 | 2000 | 20240726 | 1.00 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 2780 | -27.34 | 20240726 | 2000 | 1.00 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 151120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 118650790 | 58528 | 796.52 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2027.25 | 0.42 | 0 | 4892 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.92 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 141119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 67878890 | 33517 | 456.14 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.21 | 0.42 | 0 | 3966 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.53 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 131121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 65216315 | 32205 | 438.28 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2025.04 | 0.42 | 0 | 3049 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 49797555 | 24592 | 334.68 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.95 | 0.42 | 0 | 2201 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 111105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 47848845 | 23632 | 321.61 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2024.75 | 0.42 | 0 | 1284 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 129 | 0.00 | 0.00 | 12 | 0.37 | 0.00 | 0.00 | 2780 | 20240726 | -26.98 | 2000 | 20240726 | 1.50 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 2780 | -26.98 | 20240726 | 2000 | 1.50 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 101104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 28868565 | 14264 | 194.12 | 2020 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.88 | 0.42 | 0 | 367 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 091110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.42 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 161056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14866785 | 7348 | 40.14 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.24 | 0.42 | 0 | 4000 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 14490170 | 7162 | 39.13 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.20 | 0.42 | 0 | 3887 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 141110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 11969555 | 5916 | 32.32 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.25 | 0.42 | 0 | 3200 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 131106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10250505 | 5067 | 27.68 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.99 | 0.42 | 0 | 2529 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8810760 | 4356 | 23.80 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.67 | 0.42 | 0 | 1858 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7314425 | 3617 | 19.76 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.24 | 0.42 | 0 | 1187 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 101058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 2884695 | 1426 | 7.79 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.93 | 0.42 | 0 | 515 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 091052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 864090 | 427 | 2.33 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2023.63 | 0.42 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 6345000 | 128 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2780 | 20240726 | -27.16 | 2000 | 20240726 | 1.25 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 2780 | -27.16 | 20240726 | 2000 | 1.25 | 20240726 | 0.00 | N | 481890 | 100 | 6 억 | 26948 | N | N | 0 | N | 00 | N |