KissMeData/486630/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	19100646	9603	338.37	1990	2005	1988	2580	1392	1988	1989.03	0.28	67	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.18	3085	20240925	-35.49	1950	20241227	2.05	2005	0.00	20250102	1985	0.25	20250121	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14630	N	N	N	N
3	20250124	151415	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	19100646	9603	338.37	1990	2005	1988	2580	1392	1988	1989.03	0.28	67	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.18	3085	20240925	-35.49	1950	20241227	2.05	2005	0.00	20250102	1985	0.25	20250121	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14630	N	N	N	N
4	20250124	141412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	3	2	0.15	2071838	1041	36.68	1990	2005	1990	2580	1392	1988	1990.24	0.28	67	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.46	1950	20241227	2.10	2005	0.00	20250102	1985	0.30	20250121	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
5	20250124	131416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	3	2	0.15	1974279	992	34.95	1990	2005	1990	2580	1392	1988	1990.20	0.28	67	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.46	1950	20241227	2.10	2005	0.00	20250102	1985	0.30	20250121	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
6	20250124	121411	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	3	2	0.15	1864774	937	33.02	1990	2005	1990	2580	1392	1988	1990.15	0.28	67	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.46	1950	20241227	2.10	2005	0.00	20250102	1985	0.30	20250121	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
7	20250124	111413	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	3	2	0.15	1621872	815	28.72	1990	2005	1990	2580	1392	1988	1990.03	0.28	38	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.46	1950	20241227	2.10	2005	0.00	20250102	1985	0.30	20250121	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
8	20250124	101409	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	17	2	0.86	1607935	808	28.47	1990	2005	1990	2580	1392	1988	1990.02	0.28	38	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	5	1	5310000	106	12	0.02	3085	20240925	-35.01	1950	20241227	2.82	2005	0.00	20250102	1985	1.01	20250121	3085	-35.01	20240925	1950	2.82	20241227	N	486630	100	5 억	14630	N	N	N	N
9	20250124	091419	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	2	2	0.10	242780	122	4.30	1990	1990	1990	2580	1392	1988	1990.00	0.28	38	2010	1998	1993	1981	1976	1996	1979	5	592	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.49	1950	20241227	2.05	2005	-0.75	20250102	1985	0.25	20250121	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14630	N	N	N	N
10	20250123	161408	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-10	5	-0.50	5653468	2838	63.89	2005	2005	1988	2595	1399	1998	1992.06	0.28	-2	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.05	3085	20240925	-35.56	1950	20241227	1.95	2005	0.00	20250102	1985	0.15	20250121	3085	-35.56	20240925	1950	1.95	20241227	N	486630	100	5 억	14632	N	N	N	N
11	20250123	151406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-5	5	-0.25	3497004	1754	39.49	2005	2005	1992	2595	1399	1998	1993.73	0.28	89	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.03	3085	20240925	-35.40	1950	20241227	2.21	2005	0.00	20250102	1985	0.40	20250121	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14632	N	N	N	N
12	20250123	141358	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	764283	383	8.62	2005	2005	1992	2595	1399	1998	1995.52	0.28	36	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.01	3085	20240925	-35.36	1950	20241227	2.26	2005	0.00	20250102	1985	0.45	20250121	3085	-35.36	20240925	1950	2.26	20241227	N	486630	100	5 억	14632	N	N	N	N
13	20250123	131405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	343372	172	3.87	2005	2005	1992	2595	1399	1998	1996.35	0.28	36	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.33	1950	20241227	2.31	2005	0.00	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14632	N	N	N	N
14	20250123	121406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	97987	49	1.10	2005	2005	1992	2595	1399	1998	1999.73	0.28	-2	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.33	1950	20241227	2.31	2005	0.00	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14632	N	N	N	N
15	20250123	111353	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-3	5	-0.15	86017	43	0.97	2005	2005	1992	2595	1399	1998	2000.40	0.28	-2	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.33	1950	20241227	2.31	2005	0.00	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14632	N	N	N	N
16	20250123	101404	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	80032	40	0.90	2005	2005	1992	2595	1399	1998	2000.80	0.28	-2	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1985	0.76	20250121	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14632	N	N	N	N
17	20250123	091407	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	64080	32	0.72	2005	2005	2000	2595	1399	1998	2002.50	0.28	-2	2006	2002	1996	1992	1986	1999	1989	5	597	100	1390	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1985	0.76	20250121	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14632	N	N	N	N
18	20250122	161355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	6	2	0.30	8859818	4442	32.04	2000	2000	1990	2585	1395	1992	1994.56	0.28	-160	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.08	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1985	0.65	20250121	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14792	N	N	N	N
19	20250122	151357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	6	2	0.30	8528299	4276	30.84	2000	2000	1990	2585	1395	1992	1994.46	0.28	-160	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.08	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1985	0.65	20250121	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14792	N	N	N	N
20	20250122	141354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	3	2	0.15	3849307	1931	13.93	2000	2000	1990	2585	1395	1992	1993.43	0.28	-160	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.04	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14792	N	N	N	N
21	20250122	131356	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-2	5	-0.10	585158	294	2.12	2000	2000	1990	2585	1395	1992	1990.33	0.28	0	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.01	3085	20240925	-35.49	1950	20241227	2.05	2005	-0.75	20250102	1985	0.25	20250121	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14792	N	N	N	N
22	20250122	121354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	7	2	0.35	17939	9	0.06	2000	2000	1990	2585	1395	1992	1993.22	0.28	0	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1985	0.71	20250121	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14792	N	N	N	N
23	20250122	111356	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	7	2	0.35	17939	9	0.06	2000	2000	1990	2585	1395	1992	1993.22	0.28	0	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1985	0.71	20250121	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14792	N	N	N	N
24	20250122	101414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	7	2	0.35	17939	9	0.06	2000	2000	1990	2585	1395	1992	1993.22	0.28	0	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1985	0.71	20250121	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14792	N	N	N	N
25	20250122	091358	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	8	2	0.40	2000	1	0.01	2000	2000	2000	2585	1395	1992	2000.00	0.28	0	2007	1999	1992	1984	1977	2003	1988	5	593	100	1390	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1985	0.76	20250121	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14792	N	N	N	N
26	20250121	161345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-2	5	-0.10	27652285	13863	102.91	1991	2000	1985	2590	1396	1994	1994.68	0.28	162	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.26	3085	20240925	-35.43	1950	20241227	2.15	2005	-0.65	20250102	1985	0.35	20250121	3085	-35.43	20240925	1950	2.15	20241227	N	486630	100	5 억	14630	N	N	N	N
27	20250121	151349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-3	5	-0.15	26851093	13462	99.93	1991	2000	1985	2590	1396	1994	1994.58	0.28	162	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.25	3085	20240925	-35.46	1950	20241227	2.10	2005	-0.70	20250102	1985	0.30	20250121	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
28	20250121	141349	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	6	2	0.30	17527247	8800	65.33	1991	2000	1985	2590	1396	1994	1991.73	0.28	162	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	5	1	5310000	106	12	0.17	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1985	0.76	20250121	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14630	N	N	N	N
29	20250121	131348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-4	5	-0.20	10276534	5164	38.33	1991	1995	1985	2590	1396	1994	1990.03	0.28	4	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.49	1950	20241227	2.05	2005	-0.75	20250102	1985	0.25	20250121	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14630	N	N	N	N
30	20250121	121330	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	1	2	0.05	6726239	3383	25.11	1991	1995	1985	2590	1396	1994	1988.25	0.28	4	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.06	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14630	N	N	N	N
31	20250121	111237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	1	2	0.05	6442979	3241	24.06	1991	1995	1985	2590	1396	1994	1987.96	0.28	4	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.06	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1985	0.50	20250121	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14630	N	N	N	N
32	20250121	101229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-7	5	-0.35	5360752	2698	20.03	1991	1991	1985	2590	1396	1994	1986.94	0.28	4	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.05	3085	20240925	-35.59	1950	20241227	1.90	2005	-0.90	20250102	1985	0.10	20250121	3085	-35.59	20240925	1950	1.90	20241227	N	486630	100	5 억	14630	N	N	N	N
33	20250121	091349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1988	-6	5	-0.30	320085	161	1.20	1991	1991	1988	2590	1396	1994	1988.11	0.28	4	1999	1996	1992	1989	1985	1998	1991	5	596	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.56	1950	20241227	1.95	2005	-0.85	20250102	1988	0.00	20250121	3085	-35.56	20240925	1950	1.95	20241227	N	486630	100	5 억	14630	N	N	N	N
34	20250120	161334	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	1	2	0.05	26828995	13471	131.69	1993	1995	1988	2590	1396	1993	1991.61	0.28	0	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.25	3085	20240925	-35.36	1950	20241227	2.26	2005	-0.55	20250102	1988	0.30	20250120	3085	-35.36	20240925	1950	2.26	20241227	N	486630	100	5 억	14630	N	N	N	N
35	20250120	151348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	1	2	0.05	26021425	13066	127.73	1993	1995	1988	2590	1396	1993	1991.54	0.28	222	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.25	3085	20240925	-35.36	1950	20241227	2.26	2005	-0.55	20250102	1988	0.30	20250120	3085	-35.36	20240925	1950	2.26	20241227	N	486630	100	5 억	14630	N	N	N	N
36	20250120	141345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-4	5	-0.20	16280681	8170	79.87	1993	1995	1988	2590	1396	1993	1992.74	0.28	28	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.15	3085	20240925	-35.53	1950	20241227	2.00	2005	-0.80	20250102	1988	0.05	20250120	3085	-35.53	20240925	1950	2.00	20241227	N	486630	100	5 억	14630	N	N	N	N
37	20250120	131345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	0	3	0.00	16187225	8123	79.41	1993	1995	1989	2590	1396	1993	1992.76	0.28	28	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.15	3085	20240925	-35.40	1950	20241227	2.21	2005	-0.60	20250102	1989	0.20	20250120	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14630	N	N	N	N
38	20250120	121349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	0	3	0.00	16181246	8120	79.38	1993	1995	1989	2590	1396	1993	1992.76	0.28	28	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.15	3085	20240925	-35.40	1950	20241227	2.21	2005	-0.60	20250102	1989	0.20	20250120	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14630	N	N	N	N
39	20250120	111347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	1	2	0.05	15188732	7622	74.51	1993	1995	1989	2590	1396	1993	1992.75	0.28	28	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.14	3085	20240925	-35.36	1950	20241227	2.26	2005	-0.55	20250102	1989	0.25	20250120	3085	-35.36	20240925	1950	2.26	20241227	N	486630	100	5 억	14630	N	N	N	N
40	20250120	101346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1990	-3	5	-0.15	6179906	3101	30.32	1993	1995	1990	2590	1396	1993	1992.88	0.28	28	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.06	3085	20240925	-35.49	1950	20241227	2.05	2005	-0.75	20250102	1989	0.05	20250102	3085	-35.49	20240925	1950	2.05	20241227	N	486630	100	5 억	14630	N	N	N	N
41	20250120	091348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	0	3	0.00	49825	25	0.24	1993	1993	1993	2590	1396	1993	1993.00	0.28	0	2003	1997	1993	1987	1983	1996	1986	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.40	1950	20241227	2.21	2005	-0.60	20250102	1989	0.20	20250102	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14630	N	N	N	N
42	20250117	161341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-7	5	-0.35	20386726	10229	602.06	1999	1999	1989	2600	1400	2000	1993.03	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.19	3085	20240925	-35.40	1950	20241227	2.21	2005	-0.60	20250102	1989	0.20	20250117	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14630	N	N	N	N
43	20250117	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-8	5	-0.40	20374768	10223	601.71	1999	1999	1989	2600	1400	2000	1993.03	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.19	3085	20240925	-35.43	1950	20241227	2.15	2005	-0.65	20250102	1989	0.15	20250117	3085	-35.43	20240925	1950	2.15	20241227	N	486630	100	5 억	14630	N	N	N	N
44	20250117	141345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1989	-11	5	-0.55	18073054	9066	533.61	1999	1999	1989	2600	1400	2000	1993.50	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.17	3085	20240925	-35.53	1950	20241227	2.00	2005	-0.80	20250102	1989	0.00	20250117	3085	-35.53	20240925	1950	2.00	20241227	N	486630	100	5 억	14630	N	N	N	N
45	20250117	131345	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-9	5	-0.45	9619091	4818	283.58	1999	1999	1991	2600	1400	2000	1996.49	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.09	3085	20240925	-35.46	1950	20241227	2.10	2005	-0.70	20250102	1989	0.10	20250102	3085	-35.46	20240925	1950	2.10	20241227	N	486630	100	5 억	14630	N	N	N	N
46	20250117	121346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-7	5	-0.35	8722714	4368	257.09	1999	1999	1993	2600	1400	2000	1996.96	0.28	2	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.08	3085	20240925	-35.40	1950	20241227	2.21	2005	-0.60	20250102	1989	0.20	20250102	3085	-35.40	20240925	1950	2.21	20241227	N	486630	100	5 억	14630	N	N	N	N
47	20250117	111347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	6095906	3050	179.52	1999	1999	1996	2600	1400	2000	1998.66	0.28	2	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.30	1950	20241227	2.36	2005	-0.45	20250102	1989	0.35	20250102	3085	-35.30	20240925	1950	2.36	20241227	N	486630	100	5 억	14630	N	N	N	N
48	20250117	101346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	6069958	3037	178.75	1999	1999	1998	2600	1400	2000	1998.67	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
49	20250117	091345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.28	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14630	N	N	N	N
50	20250116	161336	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	3396381	1699	159.23	1999	2000	1999	2595	1400	1999	1999.05	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	5	1	5310000	106	12	0.03	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14630	N	N	N	N
51	20250116	151230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	3394381	1698	159.14	1999	2000	1999	2595	1400	1999	1999.05	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	1	1	5310000	106	12	0.03	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
52	20250116	141346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	2960556	1481	138.80	1999	2000	1999	2595	1400	1999	1999.02	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	1	1	5310000	106	12	0.03	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
53	20250116	131341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	2936568	1469	137.68	1999	2000	1999	2595	1400	1999	1999.03	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	1	1	5310000	106	12	0.03	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
54	20250116	121341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	2924574	1463	137.11	1999	2000	1999	2595	1400	1999	1999.03	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	1	1	5310000	106	12	0.03	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
55	20250116	111342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	2820626	1411	132.24	1999	2000	1999	2595	1400	1999	1999.03	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	5	1	5310000	106	12	0.03	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14630	N	N	N	N
56	20250116	101344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	2808626	1405	131.68	1999	2000	1999	2595	1400	1999	1999.02	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	5	1	5310000	106	12	0.03	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14630	N	N	N	N
57	20250116	091346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.28	0	2001	2000	1998	1997	1995	2000	1997	5	596	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
58	20250115	161337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	2131153	1067	7.63	1998	1999	1996	2595	1399	1998	1997.33	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14630	N	N	N	N
59	20250115	151339	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	1625406	814	5.82	1998	1998	1996	2595	1399	1998	1996.81	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.02	3085	20240925	-35.30	1950	20241227	2.36	2005	-0.45	20250102	1989	0.35	20250102	3085	-35.30	20240925	1950	2.36	20241227	N	486630	100	5 억	14630	N	N	N	N
60	20250115	141333	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	535464	268	1.92	1998	1998	1998	2595	1399	1998	1998.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.01	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
61	20250115	131341	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	439560	220	1.57	1998	1998	1998	2595	1399	1998	1998.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
62	20250115	121324	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	439560	220	1.57	1998	1998	1998	2595	1399	1998	1998.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
63	20250115	111338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	439560	220	1.57	1998	1998	1998	2595	1399	1998	1998.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
64	20250115	101336	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	439560	220	1.57	1998	1998	1998	2595	1399	1998	1998.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
65	20250115	091342	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.28	0	2002	1999	1997	1994	1992	1999	1994	5	597	100	1390	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14630	N	N	N	N
66	20250114	161318	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	27899268	13981	167.90	2000	2000	1995	2600	1400	2000	1995.51	0.28	-135	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.26	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14765	N	N	N	N
67	20250114	151336	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	27787380	13925	167.23	2000	2000	1995	2600	1400	2000	1995.50	0.28	-135	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.26	3085	20240925	-35.27	1950	20241227	2.41	2005	-0.40	20250102	1989	0.40	20250102	3085	-35.27	20240925	1950	2.41	20241227	N	486630	100	5 억	14765	N	N	N	N
68	20250114	141332	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	20700773	10376	124.61	2000	2000	1995	2600	1400	2000	1995.06	0.28	-135	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.20	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1989	0.30	20250102	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14765	N	N	N	N
69	20250114	131330	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	12553193	6292	75.56	2000	2000	1995	2600	1400	2000	1995.10	0.28	-61	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.12	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1989	0.30	20250102	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14765	N	N	N	N
70	20250114	121325	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	11433998	5731	68.82	2000	2000	1995	2600	1400	2000	1995.11	0.28	-6	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.11	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1989	0.30	20250102	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14765	N	N	N	N
71	20250114	111322	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-5	5	-0.25	3603623	1806	21.69	2000	2000	1995	2600	1400	2000	1995.36	0.28	-6	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.03	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1989	0.30	20250102	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	14765	N	N	N	N
72	20250114	101323	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	477370	239	2.87	2000	2000	1997	2600	1400	2000	1997.36	0.28	-2	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.27	1950	20241227	2.41	2005	-0.40	20250102	1989	0.40	20250102	3085	-35.27	20240925	1950	2.41	20241227	N	486630	100	5 억	14765	N	N	N	N
73	20250114	091329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.28	0	2007	2003	1996	1992	1985	2005	1994	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14765	N	N	N	N
74	20250113	161310	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	16645215	8327	210.86	2000	2000	1989	2600	1400	2000	1998.94	0.28	-81	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	5	1	5310000	106	12	0.16	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250113	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14846	N	N	N	N
75	20250113	151318	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	15642135	7825	198.15	2000	2000	1989	2600	1400	2000	1998.99	0.28	-76	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	5	1	5310000	106	12	0.15	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250113	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14846	N	N	N	N
76	20250113	141252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	13034270	6521	165.13	2000	2000	1989	2600	1400	2000	1998.81	0.28	-81	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	5	1	5310000	106	12	0.12	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250113	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14846	N	N	N	N
77	20250113	131258	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	10781200	5394	136.59	2000	2000	1989	2600	1400	2000	1998.74	0.28	-81	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250113	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14846	N	N	N	N
78	20250113	121301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	8241718	4124	104.43	2000	2000	1989	2600	1400	2000	1998.48	0.28	-43	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	5	1	5310000	106	12	0.08	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250113	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14846	N	N	N	N
79	20250113	111258	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5731748	2869	72.65	2000	2000	1989	2600	1400	2000	1997.82	0.28	-43	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	5	1	5310000	106	12	0.05	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250113	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14846	N	N	N	N
80	20250113	101300	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	3186776	1596	40.42	2000	2000	1989	2600	1400	2000	1996.73	0.28	-43	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	1	1	5310000	106	12	0.03	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250113	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14846	N	N	N	N
81	20250113	091306	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	2090117	1046	26.49	2000	2000	1995	2600	1400	2000	1998.20	0.28	-24	2008	2004	2001	1997	1994	2003	1996	5	600	100	1400	1	1	5310000	106	12	0.02	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14846	N	N	N	N
82	20250110	161238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	7897363	3949	67.40	2000	2005	1998	2600	1400	2000	1999.84	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	5	1	5310000	106	12	0.07	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14906	N	N	N	N
83	20250110	151247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	7803377	3902	66.60	2000	2005	1998	2600	1400	2000	1999.84	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	1	1	5310000	106	12	0.07	3085	20240925	-35.24	1950	20241227	2.46	2005	0.00	20250102	1989	0.45	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	14906	N	N	N	N
84	20250110	141252	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	6452050	3226	55.06	2000	2005	1999	2600	1400	2000	2000.02	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.20	1950	20241227	2.51	2005	0.00	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14906	N	N	N	N
85	20250110	131252	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	6274121	3137	53.54	2000	2005	1999	2600	1400	2000	2000.04	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	5	1	5310000	106	12	0.06	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14906	N	N	N	N
86	20250110	121254	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	6264123	3132	53.46	2000	2005	1999	2600	1400	2000	2000.04	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.20	1950	20241227	2.51	2005	0.00	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	14906	N	N	N	N
87	20250110	111249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	6168150	3084	52.64	2000	2005	2000	2600	1400	2000	2000.05	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	5	1	5310000	106	12	0.06	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14906	N	N	N	N
88	20250110	101247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1960150	980	16.73	2000	2005	2000	2600	1400	2000	2000.15	0.28	-60	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	5	1	5310000	106	12	0.02	3085	20240925	-35.17	1950	20241227	2.56	2005	0.00	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14906	N	N	N	N
89	20250110	091253	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1204000	602	10.27	2000	2000	2000	2600	1400	2000	2000.00	0.28	23	2003	2001	1998	1996	1993	2002	1997	5	600	100	1400	5	1	5310000	106	12	0.01	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	14906	N	N	N	N
90	20250109	161238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	11692329	5859	653.18	1997	2000	1995	2595	1400	1999	1995.62	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	5	1	5310000	106	12	0.11	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	20115	N	N	N	N
91	20250109	151237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	11682329	5854	652.62	1997	2000	1995	2595	1400	1999	1995.61	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.11	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20115	N	N	N	N
92	20250109	141244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	11282529	5654	630.32	1997	2000	1995	2595	1400	1999	1995.50	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	5	1	5310000	106	12	0.11	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	20115	N	N	N	N
93	20250109	131244	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	11072629	5549	618.62	1997	1999	1995	2595	1400	1999	1995.43	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20115	N	N	N	N
94	20250109	121243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	11072629	5549	618.62	1997	1999	1995	2595	1400	1999	1995.43	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20115	N	N	N	N
95	20250109	111249	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	11058636	5542	617.84	1997	1999	1995	2595	1400	1999	1995.42	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20115	N	N	N	N
96	20250109	101246	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	10404963	5215	581.38	1997	1999	1995	2595	1400	1999	1995.20	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20115	N	N	N	N
97	20250109	091250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-4	5	-0.20	10392969	5209	580.71	1997	1997	1995	2595	1400	1999	1995.19	0.38	-5209	2000	1999	1999	1998	1998	1999	1998	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.33	1950	20241227	2.31	2005	-0.50	20250102	1989	0.30	20250102	3085	-35.33	20240925	1950	2.31	20241227	N	486630	100	5 억	20115	N	N	N	N
98	20250108	161232	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	1793138	897	12.84	1999	2000	1999	2600	1400	2000	1999.04	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.02	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
99	20250108	151236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	1753158	877	12.55	1999	2000	1999	2600	1400	2000	1999.04	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	5310000	106	12	0.02	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	20134	N	N	N	N
100	20250108	141242	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	1707176	854	12.22	1999	2000	1999	2600	1400	2000	1999.04	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.02	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
101	20250108	131238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	599730	300	4.29	1999	2000	1999	2600	1400	2000	1999.10	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.01	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
102	20250108	121236	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	599730	300	4.29	1999	2000	1999	2600	1400	2000	1999.10	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.01	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
103	20250108	111237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	543758	272	3.89	1999	2000	1999	2600	1400	2000	1999.11	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.01	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
104	20250108	101237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	443778	222	3.18	1999	1999	1999	2600	1400	2000	1999.00	0.38	-19	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	20134	N	N	N	N
105	20250108	091238	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.38	0	2000	1999	1999	1998	1998	2000	1999	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	20134	N	N	N	N
106	20250107	161224	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	13970513	6986	86.94	2000	2000	1999	2595	1400	1999	1999.79	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	5	1	5310000	106	12	0.13	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15219	N	N	N	N
107	20250107	151230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	13950513	6976	86.82	2000	2000	1999	2595	1400	1999	1999.79	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	1	1	5310000	106	12	0.13	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15219	N	N	N	N
108	20250107	141227	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	13728516	6865	85.44	2000	2000	1999	2595	1400	1999	1999.78	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	5	1	5310000	106	12	0.13	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15219	N	N	N	N
109	20250107	131227	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	13728516	6865	85.44	2000	2000	1999	2595	1400	1999	1999.78	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	5	1	5310000	106	12	0.13	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15219	N	N	N	N
110	20250107	121229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	10793634	5397	67.17	2000	2000	1999	2595	1400	1999	1999.93	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15219	N	N	N	N
111	20250107	111222	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	10789635	5395	67.14	2000	2000	1999	2595	1400	1999	1999.93	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15219	N	N	N	N
112	20250107	101229	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	10453803	5227	65.05	2000	2000	1999	2595	1400	1999	1999.96	0.29	4915	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15219	N	N	N	N
113	20250107	091232	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	10155922	5078	63.20	2000	2000	1999	2595	1400	1999	1999.98	0.29	4926	2003	2001	1998	1996	1993	1999	1994	5	596	100	1390	1	1	5310000	106	12	0.10	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15219	N	N	N	N
114	20250106	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	16058735	8035	312.04	2000	2000	1995	2600	1400	2000	1998.60	0.29	-218	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.15	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
115	20250106	151213	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	15662825	7837	304.35	2000	2000	1995	2600	1400	2000	1998.57	0.29	-218	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.15	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
116	20250106	141213	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	11408953	5709	221.71	2000	2000	1995	2600	1400	2000	1998.42	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.11	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
117	20250106	131202	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	8408454	4208	163.42	2000	2000	1995	2600	1400	2000	1998.21	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.08	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
118	20250106	121210	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	5886700	2945	114.37	2000	2000	1995	2600	1400	2000	1998.88	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
119	20250106	111206	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	5862712	2933	113.90	2000	2000	1995	2600	1400	2000	1998.88	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	1	1	5310000	106	12	0.06	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15437	N	N	N	N
120	20250106	101200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	3285969	1644	63.84	2000	2000	1995	2600	1400	2000	1998.76	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	5	1	5310000	106	12	0.03	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15437	N	N	N	N
121	20250106	091203	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	315275	158	6.14	2000	2000	1995	2600	1400	2000	1995.41	0.29	-145	2004	2002	1998	1996	1992	2003	1997	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15437	N	N	N	N
122	20250103	161154	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5149772	2575	36.16	1994	2000	1994	2600	1400	2000	1999.91	0.29	-23	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.05	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
123	20250103	151159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	5149772	2575	36.16	1994	2000	1994	2600	1400	2000	1999.91	0.29	-23	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.05	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
124	20250103	141200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	307772	154	2.16	1994	2000	1994	2600	1400	2000	1998.52	0.29	-23	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15460	N	N	N	N
125	20250103	131201	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	287782	144	2.02	1994	2000	1994	2600	1400	2000	1998.49	0.29	-23	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
126	20250103	121159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	287782	144	2.02	1994	2000	1994	2600	1400	2000	1998.49	0.29	-23	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
127	20250103	111200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	91875	46	0.65	1994	2000	1994	2600	1400	2000	1997.28	0.29	-19	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1989	0.50	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15460	N	N	N	N
128	20250103	101157	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	39897	20	0.28	1994	2000	1994	2600	1400	2000	1994.85	0.29	-17	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
129	20250103	091159	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.29	0	2014	2007	1998	1991	1982	2002	1986	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15460	N	N	N	N
130	20250102	161146	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	14237188	7121	24.67	2005	2005	1989	2605	1405	2005	1999.32	0.29	49	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	5	1	5310000	106	12	0.13	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15411	N	N	N	N
131	20250102	151147	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12197188	6101	21.14	2005	2005	1989	2605	1405	2005	1999.21	0.29	50	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	5	1	5310000	106	12	0.11	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15411	N	N	N	N
132	20250102	141146	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	1546432	775	2.69	2005	2005	1989	2605	1405	2005	1995.40	0.29	50	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	1	1	5310000	106	12	0.01	3085	20240925	-35.30	1950	20241227	2.36	2005	-0.45	20250102	1989	0.35	20250102	3085	-35.30	20240925	1950	2.36	20241227	N	486630	100	5 억	15411	N	N	N	N
133	20250102	131148	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	1544436	774	2.68	2005	2005	1989	2605	1405	2005	1995.40	0.29	50	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	5	1	5310000	106	12	0.01	3085	20240925	-35.17	1950	20241227	2.56	2005	-0.25	20250102	1989	0.55	20250102	3085	-35.17	20240925	1950	2.56	20241227	N	486630	100	5 억	15411	N	N	N	N
134	20250102	121146	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-7	5	-0.35	304060	152	0.53	2005	2005	1998	2605	1405	2005	2000.39	0.29	85	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.24	1950	20241227	2.46	2005	-0.35	20250102	1998	0.00	20250102	3085	-35.24	20240925	1950	2.46	20241227	N	486630	100	5 억	15411	N	N	N	N
135	20250102	111137	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	276087	138	0.48	2005	2005	1998	2605	1405	2005	2000.63	0.29	86	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	1	1	5310000	106	12	0.00	3085	20240925	-35.20	1950	20241227	2.51	2005	-0.30	20250102	1998	0.05	20250102	3085	-35.20	20240925	1950	2.51	20241227	N	486630	100	5 억	15411	N	N	N	N
136	20250102	101143	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	42105	21	0.07	2005	2005	2005	2605	1405	2005	2005.00	0.29	-3	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.01	1950	20241227	2.82	2005	0.00	20250102	2005	0.00	20250102	3085	-35.01	20240925	1950	2.82	20241227	N	486630	100	5 억	15411	N	N	N	N
137	20250102	091132	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.29	0	2015	2009	1999	1993	1983	2013	1997	5	600	100	1400	5	1	5310000	106	12	0.00	3085	20240925	-35.01	1950	20241227	2.82	0	0.00	0	0	0.00	0	3085	-35.01	20240925	1950	2.82	20241227	N	486630	100	5 억	15411	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History