KissMeData/487830/price/prices-20250101.csv at d3ecdb9784524185c20e62347a22c7cb8fe727be

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161417	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	31782838	15932	392.70	1998	1999	1991	2595	1398	1997	1994.91	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.37	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1981	0.76	20250121	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
3	20250124	151416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	30514128	15297	377.05	1998	1999	1991	2595	1398	1997	1994.78	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.35	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
4	20250124	141413	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	25519128	12797	315.43	1998	1999	1991	2595	1398	1997	1994.15	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.29	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1981	0.91	20250121	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
5	20250124	131417	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	15461110	7757	191.20	1998	1999	1993	2595	1398	1997	1993.18	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.18	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
6	20250124	121412	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	305728	153	3.77	1998	1999	1998	2595	1398	1997	1998.22	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
7	20250124	111414	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	299734	150	3.70	1998	1999	1998	2595	1398	1997	1998.23	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1981	0.91	20250121	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
8	20250124	101410	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	299734	150	3.70	1998	1999	1998	2595	1398	1997	1998.23	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1981	0.91	20250121	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
9	20250124	091420	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	47958	24	0.59	1998	1999	1998	2595	1398	1997	1998.25	0.00	0	2005	2001	1994	1990	1983	2003	1992	4	598	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1981	0.91	20250121	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
10	20250123	161409	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	8083324	4057	14.39	1996	1998	1987	2590	1398	1996	1992.44	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.09	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1981	0.81	20250121	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
11	20250123	151407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1987	-9	5	-0.45	8081327	4056	14.39	1996	1998	1987	2590	1398	1996	1992.44	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	86	12	0.09	2485	20241115	-20.04	1978	20241226	0.46	2005	-0.90	20250103	1981	0.30	20250121	2485	-20.04	20241115	1978	0.46	20241226	N	487830	100	4 억	0	N	N	N	N
12	20250123	141400	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	7697806	3863	13.70	1996	1998	1987	2590	1398	1996	1992.70	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.09	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1981	0.81	20250121	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
13	20250123	131406	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	1	2	0.05	7697806	3863	13.70	1996	1998	1987	2590	1398	1996	1992.70	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.09	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1981	0.81	20250121	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
14	20250123	121407	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-5	5	-0.25	2691063	1349	4.78	1996	1998	1987	2590	1398	1996	1994.86	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.03	2485	20241115	-19.88	1978	20241226	0.66	2005	-0.70	20250103	1981	0.50	20250121	2485	-19.88	20241115	1978	0.66	20241226	N	487830	100	4 억	0	N	N	N	N
15	20250123	111354	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	-5	5	-0.25	2691063	1349	4.78	1996	1998	1987	2590	1398	1996	1994.86	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.03	2485	20241115	-19.88	1978	20241226	0.66	2005	-0.70	20250103	1981	0.50	20250121	2485	-19.88	20241115	1978	0.66	20241226	N	487830	100	4 억	0	N	N	N	N
16	20250123	101405	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	2	2	0.10	2071732	1038	3.68	1996	1998	1987	2590	1398	1996	1995.89	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
17	20250123	091408	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	0	3	0.00	69860	35	0.12	1996	1996	1996	2590	1398	1996	1996.00	0.00	0	2001	1998	1996	1993	1991	1997	1992	4	594	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1981	0.76	20250121	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
18	20250122	161356	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	56257446	28193	2816.48	1998	1999	1994	2595	1399	1998	1995.44	0.00	-1603	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.65	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1981	0.76	20250121	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
19	20250122	151359	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	56129713	28129	2810.09	1998	1999	1994	2595	1399	1998	1995.44	0.00	-1601	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.65	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1981	0.76	20250121	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
20	20250122	141355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	31790258	15930	1591.41	1998	1999	1994	2595	1399	1998	1995.62	0.00	-1219	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.37	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1981	0.76	20250121	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
21	20250122	131357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	6092102	3050	304.70	1998	1999	1994	2595	1399	1998	1997.41	0.00	-53	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.07	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
22	20250122	121355	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	1099775	551	55.04	1998	1999	1994	2595	1399	1998	1995.96	0.00	-53	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1981	0.66	20250121	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
23	20250122	111357	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	1099775	551	55.04	1998	1999	1994	2595	1399	1998	1995.96	0.00	-53	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1981	0.66	20250121	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
24	20250122	101416	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	383575	192	19.18	1998	1999	1994	2595	1399	1998	1997.79	0.00	-18	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1981	0.81	20250121	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
25	20250122	091359	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-4	5	-0.20	55900	28	2.80	1998	1998	1994	2595	1399	1998	1996.43	0.00	-3	2009	2003	1992	1986	1975	2006	1989	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1981	0.66	20250121	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
26	20250121	161347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1993850	1001	53.27	1997	1998	1981	2595	1399	1998	1991.86	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
27	20250121	151350	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1993850	1001	53.27	1997	1998	1981	2595	1399	1998	1991.86	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
28	20250121	141350	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1993850	1001	53.27	1997	1998	1981	2595	1399	1998	1991.86	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
29	20250121	131349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1971952	990	52.69	1997	1998	1981	2595	1399	1998	1991.87	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
30	20250121	121331	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1572352	790	42.04	1997	1998	1981	2595	1399	1998	1990.32	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
31	20250121	111238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1440934	724	38.53	1997	1998	1981	2595	1399	1998	1990.24	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1981	0.86	20250121	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
32	20250121	101230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1319065	663	35.28	1997	1998	1981	2595	1399	1998	1989.54	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1981	0.81	20250121	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
33	20250121	091350	57	100.00	KOSDAQ	금융	N	N	N	N	N	1981	-17	5	-0.85	1237488	622	33.10	1997	1997	1981	2595	1399	1998	1989.53	0.00	-460	2003	2000	1997	1994	1991	1999	1993	4	597	100	1390	1	1	4350000	86	12	0.01	2485	20241115	-20.28	1978	20241226	0.15	2005	-1.20	20250103	1981	0.00	20250121	2485	-20.28	20241115	1978	0.15	20241226	N	487830	100	4 억	0	N	N	N	N
34	20250120	161335	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	3750267	1879	67.69	1999	2000	1994	2600	1400	2000	1995.88	0.00	-502	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.04	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
35	20250120	151349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	3412823	1710	61.60	1999	2000	1994	2600	1400	2000	1995.80	0.00	-499	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.04	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
36	20250120	141346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	2261066	1133	40.81	1999	2000	1994	2600	1400	2000	1995.65	0.00	-499	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.03	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
37	20250120	131346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	1987521	996	35.88	1999	2000	1994	2600	1400	2000	1995.50	0.00	-406	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.02	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
38	20250120	121350	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	1965565	985	35.48	1999	2000	1994	2600	1400	2000	1995.50	0.00	-406	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.02	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
39	20250120	111348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	1965565	985	35.48	1999	2000	1994	2600	1400	2000	1995.50	0.00	-406	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.02	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
40	20250120	101348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-6	5	-0.30	961571	482	17.36	1999	2000	1994	2600	1400	2000	1994.96	0.00	-418	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.01	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1991	0.15	20250102	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
41	20250120	091349	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-6	5	-0.30	833949	418	15.06	1999	1999	1994	2600	1400	2000	1995.09	0.00	-418	2002	2001	1999	1998	1996	2001	1998	4	600	100	1400	1	1	4350000	87	12	0.01	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1991	0.15	20250102	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
42	20250117	161342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	5518703	2761	38.75	1999	2000	1997	2595	1400	1999	1998.81	0.00	81	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	5	1	4350000	87	12	0.06	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
43	20250117	151338	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	5516703	2760	38.74	1999	2000	1997	2595	1400	1999	1998.81	0.00	81	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	1	1	4350000	87	12	0.06	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
44	20250117	141346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-1	5	-0.05	4707483	2355	33.05	1999	2000	1997	2595	1400	1999	1998.93	0.00	81	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
45	20250117	131346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-2	5	-0.10	4489535	2246	31.52	1999	2000	1997	2595	1400	1999	1998.90	0.00	0	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
46	20250117	121347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	4189940	2096	29.42	1999	2000	1999	2595	1400	1999	1999.02	0.00	0	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	5	1	4350000	87	12	0.05	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
47	20250117	111348	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	3800131	1901	26.68	1999	2000	1999	2595	1400	1999	1999.02	0.00	0	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	1	1	4350000	87	12	0.04	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
48	20250117	101347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	2720641	1361	19.10	1999	2000	1999	2595	1400	1999	1999.00	0.00	0	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	5	1	4350000	87	12	0.03	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
49	20250117	091346	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	7996	4	0.06	1999	1999	1999	2595	1400	1999	1999.00	0.00	0	2009	2004	2000	1995	1991	2002	1993	4	596	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
50	20250116	161337	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-6	5	-0.30	14248598	7125	45.05	2000	2005	1996	2605	1405	2005	1999.80	0.00	237	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	1	1	4350000	87	12	0.16	2485	20241115	-19.56	1978	20241226	1.06	2005	0.00	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
51	20250116	151231	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	14236604	7119	45.01	2000	2005	1996	2605	1405	2005	1999.80	0.00	237	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	1	1	4350000	87	12	0.16	2485	20241115	-19.68	1978	20241226	0.91	2005	0.00	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
52	20250116	141347	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-9	5	-0.45	14214648	7108	44.94	2000	2005	1996	2605	1405	2005	1999.81	0.00	237	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	1	1	4350000	87	12	0.16	2485	20241115	-19.68	1978	20241226	0.91	2005	0.00	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	0	N	N	N	N
53	20250116	131343	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	13479778	6740	42.62	2000	2005	1996	2605	1405	2005	1999.97	0.00	237	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	1	1	4350000	87	12	0.15	2485	20241115	-19.64	1978	20241226	0.96	2005	0.00	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
54	20250116	121342	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-8	5	-0.40	13353970	6677	42.22	2000	2005	1997	2605	1405	2005	2000.00	0.00	237	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	1	1	4350000	87	12	0.15	2485	20241115	-19.64	1978	20241226	0.96	2005	0.00	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
55	20250116	111343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	12614010	6307	39.88	2000	2005	2000	2605	1405	2005	2000.00	0.00	-93	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	5	1	4350000	87	12	0.14	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
56	20250116	101345	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	176010	88	0.56	2000	2005	2000	2605	1405	2005	2000.11	0.00	0	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	5	1	4350000	87	12	0.00	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
57	20250116	091347	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	2008	2006	2003	2001	1998	2007	2002	4	600	100	1400	5	1	4350000	87	12	0.00	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
58	20250115	161338	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	31704120	15815	45.98	2005	2005	2000	2605	1405	2005	2004.69	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.36	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
59	20250115	151340	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	30970445	15449	44.92	2005	2005	2000	2605	1405	2005	2004.69	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.36	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
60	20250115	141334	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	29569105	14750	42.88	2005	2005	2000	2605	1405	2005	2004.69	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.34	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
61	20250115	131342	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	29569105	14750	42.88	2005	2005	2000	2605	1405	2005	2004.69	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.34	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
62	20250115	121326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	-5	5	-0.25	29487105	14709	42.76	2005	2005	2000	2605	1405	2005	2004.70	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.34	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
63	20250115	111339	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	18123020	9039	26.28	2005	2005	2000	2605	1405	2005	2004.98	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.21	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
64	20250115	101337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	2542165	1268	3.69	2005	2005	2000	2605	1405	2005	2004.86	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.03	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
65	20250115	091343	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	0	3	0.00	0	0	0.00	0	0	0	2605	1405	2005	0.00	0.00	0	2009	2007	2003	2001	1997	2008	2002	4	600	100	1400	5	1	4350000	87	12	0.00	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
66	20250114	161319	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	68791584	34396	731.83	1999	2005	1999	2595	1400	1999	1999.99	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.79	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
67	20250114	151337	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	68789579	34395	731.81	1999	2005	1999	2595	1400	1999	1999.99	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.79	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
68	20250114	141333	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	68593579	34297	729.72	1999	2005	1999	2595	1400	1999	1999.99	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.79	2485	20241115	-19.52	1978	20241226	1.11	2005	0.00	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
69	20250114	131331	57	100.00	KOSDAQ	금융	N	N	N	N	N	2005	6	2	0.30	68571579	34286	729.49	1999	2005	1999	2595	1400	1999	1999.99	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.79	2485	20241115	-19.32	1978	20241226	1.37	2005	0.00	20250103	1991	0.70	20250102	2485	-19.32	20241115	1978	1.37	20241226	N	487830	100	4 억	0	N	N	N	N
70	20250114	121327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	66907079	33454	711.79	1999	2000	1999	2595	1400	1999	1999.97	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.77	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
71	20250114	111324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	39179830	19590	416.81	1999	2000	1999	2595	1400	1999	1999.99	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.45	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
72	20250114	101324	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	1	2	0.05	503830	252	5.36	1999	2000	1999	2595	1400	1999	1999.33	0.00	77	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	5	1	4350000	87	12	0.01	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	0	N	N	N	N
73	20250114	091330	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	0	3	0.00	0	0	0.00	0	0	0	2595	1400	1999	0.00	0.00	0	2003	2001	1997	1995	1991	2002	1996	4	596	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
74	20250113	161311	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	2	2	0.10	9376950	4700	223.92	1994	1999	1993	2595	1398	1997	1995.10	0.00	-234	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.11	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
75	20250113	151319	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	8226101	4124	196.47	1994	1997	1993	2595	1398	1997	1994.69	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.09	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
76	20250113	141253	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	5761968	2889	137.64	1994	1997	1993	2595	1398	1997	1994.45	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.07	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250102	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	0	N	N	N	N
77	20250113	131259	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	3665976	1838	87.57	1994	1997	1993	2595	1398	1997	1994.55	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.04	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250102	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	0	N	N	N	N
78	20250113	121302	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	1744791	875	41.69	1994	1997	1993	2595	1398	1997	1994.05	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250102	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	0	N	N	N	N
79	20250113	111259	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	1724841	865	41.21	1994	1997	1993	2595	1398	1997	1994.04	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250102	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	0	N	N	N	N
80	20250113	101301	57	100.00	KOSDAQ	금융	N	N	N	N	N	1994	-3	5	-0.15	1589188	797	37.97	1994	1994	1993	2595	1398	1997	1993.96	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.76	1978	20241226	0.81	2005	-0.55	20250103	1991	0.15	20250102	2485	-19.76	20241115	1978	0.81	20241226	N	487830	100	4 억	0	N	N	N	N
81	20250113	091307	57	100.00	KOSDAQ	금융	N	N	N	N	N	1993	-4	5	-0.20	1525392	765	36.45	1994	1994	1993	2595	1398	1997	1993.98	0.00	-222	1999	1997	1997	1995	1995	1998	1996	4	598	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.80	1978	20241226	0.76	2005	-0.60	20250103	1991	0.10	20250102	2485	-19.80	20241115	1978	0.76	20241226	N	487830	100	4 억	0	N	N	N	N
82	20250110	161239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	4193821	2099	19.88	1997	1999	1997	2595	1399	1998	1998.01	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	0	N	N	N	N
83	20250110	151248	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4173846	2089	19.78	1997	1999	1997	2595	1399	1998	1998.01	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
84	20250110	141253	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4163856	2084	19.74	1997	1999	1997	2595	1399	1998	1998.01	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
85	20250110	131253	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	4123896	2064	19.55	1997	1999	1997	2595	1399	1998	1998.01	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
86	20250110	121255	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	4115900	2060	19.51	1997	1999	1997	2595	1399	1998	1998.01	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	0	N	N	N	N
87	20250110	111250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	4055930	2030	19.23	1997	1998	1997	2595	1399	1998	1998.00	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
88	20250110	101248	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	499490	250	2.37	1997	1998	1997	2595	1399	1998	1997.96	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
89	20250110	091254	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.00	0	2002	1999	1995	1992	1988	2001	1994	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	0	N	N	N	N
90	20250109	161239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	1	2	0.05	21039248	10559	1660.22	1993	1998	1991	2595	1398	1997	1992.54	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.24	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250109	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4526	N	N	N	N
91	20250109	151238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-1	5	-0.05	21037250	10558	1660.06	1993	1997	1991	2595	1398	1997	1992.54	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.24	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250109	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	4526	N	N	N	N
92	20250109	141245	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	21029266	10554	1659.43	1993	1997	1991	2595	1398	1997	1992.54	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.24	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250109	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	4526	N	N	N	N
93	20250109	131245	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	20921536	10500	1650.94	1993	1997	1991	2595	1398	1997	1992.53	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.24	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250109	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	4526	N	N	N	N
94	20250109	121244	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	19924036	10000	1572.33	1993	1997	1991	2595	1398	1997	1992.40	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.23	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250109	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	4526	N	N	N	N
95	20250109	111250	57	100.00	KOSDAQ	금융	N	N	N	N	N	1995	-2	5	-0.10	17803336	8938	1405.35	1993	1997	1991	2595	1398	1997	1991.87	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.21	2485	20241115	-19.72	1978	20241226	0.86	2005	-0.50	20250103	1991	0.20	20250109	2485	-19.72	20241115	1978	0.86	20241226	N	487830	100	4 억	4526	N	N	N	N
96	20250109	101247	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-5	5	-0.25	17653711	8863	1393.55	1993	1997	1991	2595	1398	1997	1991.84	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.20	2485	20241115	-19.84	1978	20241226	0.71	2005	-0.65	20250103	1991	0.05	20250109	2485	-19.84	20241115	1978	0.71	20241226	N	487830	100	4 억	4526	N	N	N	N
97	20250109	091251	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	0	3	0.00	17130897	8601	1352.36	1993	1997	1991	2595	1398	1997	1991.73	0.10	-8600	2003	2000	1996	1993	1989	2001	1994	4	598	100	1390	1	1	4350000	87	12	0.20	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250109	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4526	N	N	N	N
98	20250108	161233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1260585	631	42.75	1992	1999	1992	2595	1399	1998	1997.76	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4526	N	N	N	N
99	20250108	151237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1260585	631	42.75	1992	1999	1992	2595	1399	1998	1997.76	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4526	N	N	N	N
100	20250108	141243	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	1238618	620	42.01	1992	1999	1992	2595	1399	1998	1997.77	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4526	N	N	N	N
101	20250108	131239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-2	5	-0.10	1218648	610	41.33	1992	1999	1992	2595	1399	1998	1997.78	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	4526	N	N	N	N
102	20250108	121237	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1062960	532	36.04	1992	1999	1992	2595	1399	1998	1998.05	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4526	N	N	N	N
103	20250108	111238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	281742	141	9.55	1992	1999	1992	2595	1399	1998	1998.17	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	4526	N	N	N	N
104	20250108	101238	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	3990	2	0.14	1992	1998	1992	2595	1399	1998	1995.00	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4526	N	N	N	N
105	20250108	091239	57	100.00	KOSDAQ	금융	N	N	N	N	N	1992	-6	5	-0.30	1992	1	0.07	1992	1992	1992	2595	1399	1998	1992.00	0.10	0	2000	1999	1998	1997	1996	1999	1997	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.84	1978	20241226	0.71	2005	-0.65	20250103	1991	0.05	20250102	2485	-19.84	20241115	1978	0.71	20241226	N	487830	100	4 억	4526	N	N	N	N
106	20250107	161225	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	2949918	1476	13.69	1998	1999	1997	2595	1399	1998	1998.59	0.11	-124	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.03	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
107	20250107	151231	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	2949918	1476	13.69	1998	1999	1997	2595	1399	1998	1998.59	0.11	-124	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.03	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
108	20250107	141228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1636717	819	7.60	1998	1999	1997	2595	1399	1998	1998.43	0.11	-84	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
109	20250107	131228	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1636717	819	7.60	1998	1999	1997	2595	1399	1998	1998.43	0.11	-84	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
110	20250107	121230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	1612741	807	7.49	1998	1999	1997	2595	1399	1998	1998.44	0.11	-84	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
111	20250107	111222	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	493319	247	2.29	1998	1998	1997	2595	1399	1998	1997.24	0.11	-124	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
112	20250107	101230	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	443369	222	2.06	1998	1998	1997	2595	1399	1998	1997.16	0.11	-124	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4650	N	N	N	N
113	20250107	091233	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	231657	116	1.08	1998	1998	1997	2595	1399	1998	1997.04	0.11	-111	2002	1999	1997	1994	1992	1999	1994	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4650	N	N	N	N
114	20250106	161213	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	21534619	10779	47.51	1999	2000	1995	2600	1400	2000	1997.83	0.10	110	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.25	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4540	N	N	N	N
115	20250106	151214	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	-2	5	-0.10	20685469	10354	45.64	1999	2000	1995	2600	1400	2000	1997.82	0.10	535	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.24	2485	20241115	-19.60	1978	20241226	1.01	2005	-0.35	20250103	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4540	N	N	N	N
116	20250106	141214	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	20645509	10334	45.55	1999	2000	1995	2600	1400	2000	1997.82	0.10	535	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.24	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4540	N	N	N	N
117	20250106	131203	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	17715911	8867	39.09	1999	2000	1995	2600	1400	2000	1997.96	0.10	535	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.20	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	4540	N	N	N	N
118	20250106	121211	57	100.00	KOSDAQ	금융	N	N	N	N	N	1996	-4	5	-0.20	17574195	8796	38.77	1999	2000	1995	2600	1400	2000	1997.98	0.10	535	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.20	2485	20241115	-19.68	1978	20241226	0.91	2005	-0.45	20250103	1991	0.25	20250102	2485	-19.68	20241115	1978	0.91	20241226	N	487830	100	4 억	4540	N	N	N	N
119	20250106	111207	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	0	3	0.00	10455717	5232	23.06	1999	2000	1995	2600	1400	2000	1998.42	0.10	130	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	5	1	4350000	87	12	0.12	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	4540	N	N	N	N
120	20250106	101201	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-3	5	-0.15	9375247	4691	20.68	1999	2000	1995	2600	1400	2000	1998.56	0.10	130	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.11	2485	20241115	-19.64	1978	20241226	0.96	2005	-0.40	20250103	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4540	N	N	N	N
121	20250106	091203	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	-1	5	-0.05	185649	93	0.41	1999	1999	1995	2600	1400	2000	1996.23	0.10	-1	2008	2003	2000	1995	1992	2006	1998	4	600	100	1400	1	1	4350000	87	12	0.00	2485	20241115	-19.56	1978	20241226	1.06	2005	-0.30	20250103	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	4540	N	N	N	N
122	20250103	161155	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	45353847	22686	392.97	1998	2005	1997	2595	1399	1998	1999.20	0.11	-184	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	5	1	4350000	87	12	0.52	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	4724	N	N	N	N
123	20250103	151200	57	100.00	KOSDAQ	금융	N	N	N	N	N	2000	2	2	0.10	37347847	18683	323.63	1998	2005	1997	2595	1399	1998	1999.03	0.11	42	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	5	1	4350000	87	12	0.43	2485	20241115	-19.52	1978	20241226	1.11	2005	-0.25	20250103	1991	0.45	20250102	2485	-19.52	20241115	1978	1.11	20241226	N	487830	100	4 억	4724	N	N	N	N
124	20250103	141201	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	1	2	0.05	18463471	9240	160.06	1998	1999	1997	2595	1399	1998	1998.21	0.11	42	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.21	2485	20241115	-19.56	1978	20241226	1.06	1999	0.00	20250102	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	4724	N	N	N	N
125	20250103	131202	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	6105843	3057	52.95	1998	1998	1997	2595	1399	1998	1997.33	0.11	42	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.07	2485	20241115	-19.64	1978	20241226	0.96	1999	-0.10	20250102	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4724	N	N	N	N
126	20250103	121200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	6105843	3057	52.95	1998	1998	1997	2595	1399	1998	1997.33	0.11	42	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.07	2485	20241115	-19.64	1978	20241226	0.96	1999	-0.10	20250102	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4724	N	N	N	N
127	20250103	111201	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	-1	5	-0.05	2111843	1057	18.31	1998	1998	1997	2595	1399	1998	1997.96	0.11	0	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.64	1978	20241226	0.96	1999	-0.10	20250102	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4724	N	N	N	N
128	20250103	101157	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	2017980	1010	17.50	1998	1998	1998	2595	1399	1998	1998.00	0.11	0	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.02	2485	20241115	-19.60	1978	20241226	1.01	1999	-0.05	20250102	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4724	N	N	N	N
129	20250103	091200	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	0	3	0.00	0	0	0.00	0	0	0	2595	1399	1998	0.00	0.11	0	2004	2001	1996	1993	1988	2002	1994	4	597	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.60	1978	20241226	1.01	1999	-0.05	20250102	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4724	N	N	N	N
130	20250102	161147	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	7	2	0.35	11532131	5773	576.72	1991	1999	1991	2585	1394	1991	1997.60	0.10	174	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.13	2485	20241115	-19.60	1978	20241226	1.01	1999	-0.05	20250102	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4550	N	N	N	N
131	20250102	151148	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	7	2	0.35	11438225	5726	572.03	1991	1999	1991	2585	1394	1991	1997.59	0.10	174	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.13	2485	20241115	-19.60	1978	20241226	1.01	1999	-0.05	20250102	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4550	N	N	N	N
132	20250102	141146	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	6	2	0.30	6036153	3022	301.90	1991	1999	1991	2585	1394	1991	1997.40	0.10	-10	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.07	2485	20241115	-19.64	1978	20241226	0.96	1999	-0.10	20250102	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4550	N	N	N	N
133	20250102	131149	57	100.00	KOSDAQ	금융	N	N	N	N	N	1998	7	2	0.35	4991372	2499	249.65	1991	1999	1991	2585	1394	1991	1997.35	0.10	-10	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.06	2485	20241115	-19.60	1978	20241226	1.01	1999	-0.05	20250102	1991	0.35	20250102	2485	-19.60	20241115	1978	1.01	20241226	N	487830	100	4 억	4550	N	N	N	N
134	20250102	121147	57	100.00	KOSDAQ	금융	N	N	N	N	N	1997	6	2	0.30	4771653	2389	238.66	1991	1999	1991	2585	1394	1991	1997.34	0.10	-10	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.05	2485	20241115	-19.64	1978	20241226	0.96	1999	-0.10	20250102	1991	0.30	20250102	2485	-19.64	20241115	1978	0.96	20241226	N	487830	100	4 억	4550	N	N	N	N
135	20250102	111137	57	100.00	KOSDAQ	금융	N	N	N	N	N	1999	8	2	0.40	613896	308	30.77	1991	1999	1991	2585	1394	1991	1993.17	0.10	0	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.01	2485	20241115	-19.56	1978	20241226	1.06	1999	0.00	20250102	1991	0.40	20250102	2485	-19.56	20241115	1978	1.06	20241226	N	487830	100	4 억	4550	N	N	N	N
136	20250102	101144	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	0	3	0.00	65703	33	3.30	1991	1991	1991	2585	1394	1991	1991.00	0.10	0	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.88	1978	20241226	0.66	1991	0.00	20250102	1991	0.00	20250102	2485	-19.88	20241115	1978	0.66	20241226	N	487830	100	4 억	4550	N	N	N	N
137	20250102	091133	57	100.00	KOSDAQ	금융	N	N	N	N	N	1991	0	3	0.00	0	0	0.00	0	0	0	2585	1394	1991	0.00	0.10	0	1996	1993	1988	1985	1980	1995	1987	4	594	100	1390	1	1	4350000	87	12	0.00	2485	20241115	-19.88	1978	20241226	0.66	0	0.00	0	0	0.00	0	2485	-19.88	20241115	1978	0.66	20241226	N	487830	100	4 억	4550	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History