KissMeData/492220/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	220500	41905477	1990	1990	1990	1990	39
3	20250318	220400	41905477	1990	1990	1990	1990	0
4	20250318	220300	41905477	1990	1990	1990	1990	0
5	20250318	220200	41905477	1990	1990	1990	1990	0
6	20250318	220100	41905477	1990	1990	1990	1990	0
7	20250318	220000	41905477	1990	1990	1990	1990	0
8	20250318	215900	41905477	1990	1990	1990	1990	0
9	20250318	215800	41905477	1990	1990	1990	1990	0
10	20250318	215700	41905477	1990	1990	1990	1990	0
11	20250318	215600	41905477	1990	1990	1990	1990	0
12	20250318	215500	41905477	1990	1990	1990	1990	0
13	20250318	215400	41905477	1990	1990	1990	1990	0
14	20250318	215300	41905477	1990	1990	1990	1990	0
15	20250318	215200	41905477	1990	1990	1990	1990	0
16	20250318	215100	41905477	1990	1990	1990	1990	0
17	20250318	215000	41905477	1990	1990	1990	1990	0
18	20250318	214900	41905477	1990	1990	1990	1990	0
19	20250318	214800	41905477	1990	1990	1990	1990	0
20	20250318	214700	41905477	1990	1990	1990	1990	0
21	20250318	214600	41905477	1990	1990	1990	1990	0
22	20250318	214500	41905477	1990	1990	1990	1990	0
23	20250318	214400	41905477	1990	1990	1990	1990	0
24	20250318	214300	41905477	1990	1990	1990	1990	0
25	20250318	214200	41905477	1990	1990	1990	1990	0
26	20250318	214100	41905477	1990	1990	1990	1990	0
27	20250318	214000	41905477	1990	1990	1990	1990	0
28	20250318	213900	41905477	1990	1990	1990	1990	0
29	20250318	213800	41905477	1990	1990	1990	1990	0
30	20250318	213700	41905477	1990	1990	1990	1990	0
31	20250318	213600	41905477	1990	1990	1990	1990	0
32	20250318	213500	41905477	1990	1990	1990	1990	39
33	20250318	213400	41905477	1990	1990	1990	1990	0
34	20250318	213300	41905477	1990	1990	1990	1990	0
35	20250318	213200	41905477	1990	1990	1990	1990	0
36	20250318	213100	41905477	1990	1990	1990	1990	0
37	20250318	213000	41905477	1990	1990	1990	1990	0
38	20250318	212900	41905477	1990	1990	1990	1990	0
39	20250318	212800	41905477	1990	1990	1990	1990	0
40	20250318	212700	41905477	1990	1990	1990	1990	0
41	20250318	212600	41905477	1990	1990	1990	1990	0
42	20250318	212500	41905477	1990	1990	1990	1990	0
43	20250318	212400	41905477	1990	1990	1990	1990	0
44	20250318	212300	41905477	1990	1990	1990	1990	0
45	20250318	212200	41905477	1990	1990	1990	1990	0
46	20250318	212100	41905477	1990	1990	1990	1990	0
47	20250318	212000	41905477	1990	1990	1990	1990	0
48	20250318	211900	41905477	1990	1990	1990	1990	0
49	20250318	211800	41905477	1990	1990	1990	1990	0
50	20250318	211700	41905477	1990	1990	1990	1990	0
51	20250318	211600	41905477	1990	1990	1990	1990	0
52	20250318	211500	41905477	1990	1990	1990	1990	0
53	20250318	211400	41905477	1990	1990	1990	1990	0
54	20250318	211300	41905477	1990	1990	1990	1990	0
55	20250318	211200	41905477	1990	1990	1990	1990	0
56	20250318	211100	41905477	1990	1990	1990	1990	0
57	20250318	211000	41905477	1990	1990	1990	1990	0
58	20250318	210900	41905477	1990	1990	1990	1990	0
59	20250318	210800	41905477	1990	1990	1990	1990	0
60	20250318	210700	41905477	1990	1990	1990	1990	0
61	20250318	210600	41905477	1990	1990	1990	1990	0
62	20250318	210500	41905477	1990	1990	1990	1990	39
63	20250318	210400	41905477	1990	1990	1990	1990	0
64	20250318	210300	41905477	1990	1990	1990	1990	0
65	20250318	210200	41905477	1990	1990	1990	1990	0
66	20250318	210100	41905477	1990	1990	1990	1990	0
67	20250318	210000	41905477	1990	1990	1990	1990	0
68	20250318	205900	41905477	1990	1990	1990	1990	0
69	20250318	205800	41905477	1990	1990	1990	1990	0
70	20250318	205700	41905477	1990	1990	1990	1990	0
71	20250318	205600	41905477	1990	1990	1990	1990	0
72	20250318	205500	41905477	1990	1990	1990	1990	0
73	20250318	205400	41905477	1990	1990	1990	1990	0
74	20250318	205300	41905477	1990	1990	1990	1990	0
75	20250318	205200	41905477	1990	1990	1990	1990	0
76	20250318	205100	41905477	1990	1990	1990	1990	0
77	20250318	205000	41905477	1990	1990	1990	1990	0
78	20250318	204900	41905477	1990	1990	1990	1990	0
79	20250318	204800	41905477	1990	1990	1990	1990	0
80	20250318	204700	41905477	1990	1990	1990	1990	0
81	20250318	204600	41905477	1990	1990	1990	1990	0
82	20250318	204500	41905477	1990	1990	1990	1990	0
83	20250318	204400	41905477	1990	1990	1990	1990	0
84	20250318	204300	41905477	1990	1990	1990	1990	0
85	20250318	204200	41905477	1990	1990	1990	1990	0
86	20250318	204100	41905477	1990	1990	1990	1990	0
87	20250318	204000	41905477	1990	1990	1990	1990	0
88	20250318	203900	41905477	1990	1990	1990	1990	0
89	20250318	203800	41905477	1990	1990	1990	1990	0
90	20250318	203700	41905477	1990	1990	1990	1990	0
91	20250318	203600	41905477	1990	1990	1990	1990	0
92	20250318	203500	41905477	1990	1990	1990	1990	39
93	20250318	203400	41905477	1990	1990	1990	1990	0
94	20250318	203300	41905477	1990	1990	1990	1990	0
95	20250318	203200	41905477	1990	1990	1990	1990	0
96	20250318	203100	41905477	1990	1990	1990	1990	0
97	20250318	203000	41905477	1990	1990	1990	1990	0
98	20250318	202900	41905477	1990	1990	1990	1990	0
99	20250318	202800	41905477	1990	1990	1990	1990	0
100	20250318	202700	41905477	1990	1990	1990	1990	0
101	20250318	202600	41905477	1990	1990	1990	1990	0
102	20250318	202500	41905477	1990	1990	1990	1990	0
103	20250318	202400	41905477	1990	1990	1990	1990	0
104	20250318	202300	41905477	1990	1990	1990	1990	0
105	20250318	202200	41905477	1990	1990	1990	1990	0
106	20250318	202100	41905477	1990	1990	1990	1990	0
107	20250318	202000	41905477	1990	1990	1990	1990	0
108	20250318	201900	41905477	1990	1990	1990	1990	0
109	20250318	201800	41905477	1990	1990	1990	1990	0
110	20250318	201700	41905477	1990	1990	1990	1990	0
111	20250318	201600	41905477	1990	1990	1990	1990	0
112	20250318	201500	41905477	1990	1990	1990	1990	0
113	20250318	201400	41905477	1990	1990	1990	1990	0
114	20250318	201300	41905477	1990	1990	1990	1990	0
115	20250318	201200	41905477	1990	1990	1990	1990	0
116	20250318	201100	41905477	1990	1990	1990	1990	0
117	20250318	201000	41905477	1990	1990	1990	1990	0
118	20250318	200900	41905477	1990	1990	1990	1990	0
119	20250318	200800	41905477	1990	1990	1990	1990	0
120	20250318	200700	41905477	1990	1990	1990	1990	0
121	20250318	200600	41905477	1990	1990	1990	1990	0
122	20250318	200500	41905477	1990	1990	1990	1990	39
123	20250318	200400	41905477	1990	1990	1990	1990	0
124	20250318	200300	41905477	1990	1990	1990	1990	0
125	20250318	200200	41905477	1990	1990	1990	1990	0
126	20250318	200100	41905477	1990	1990	1990	1990	0
127	20250318	200000	41905477	1990	1990	1990	1990	0
128	20250318	195900	41905477	1990	1990	1990	1990	0
129	20250318	195800	41905477	1990	1990	1990	1990	0
130	20250318	195700	41905477	1990	1990	1990	1990	0
131	20250318	195600	41905477	1990	1990	1990	1990	0
132	20250318	195500	41905477	1990	1990	1990	1990	0
133	20250318	195400	41905477	1990	1990	1990	1990	0
134	20250318	195300	41905477	1990	1990	1990	1990	0
135	20250318	195200	41905477	1990	1990	1990	1990	0
136	20250318	195100	41905477	1990	1990	1990	1990	0
137	20250318	195000	41905477	1990	1990	1990	1990	0
138	20250318	194900	41905477	1990	1990	1990	1990	0
139	20250318	194800	41905477	1990	1990	1990	1990	0
140	20250318	194700	41905477	1990	1990	1990	1990	0
141	20250318	194600	41905477	1990	1990	1990	1990	0
142	20250318	194500	41905477	1990	1990	1990	1990	0
143	20250318	194400	41905477	1990	1990	1990	1990	0
144	20250318	194300	41905477	1990	1990	1990	1990	0
145	20250318	194200	41905477	1990	1990	1990	1990	0
146	20250318	194100	41905477	1990	1990	1990	1990	0
147	20250318	194000	41905477	1990	1990	1990	1990	0
148	20250318	193900	41905477	1990	1990	1990	1990	0
149	20250318	193800	41905477	1990	1990	1990	1990	0
150	20250318	193700	41905477	1990	1990	1990	1990	0
151	20250318	193600	41905477	1990	1990	1990	1990	0
152	20250318	193500	41905477	1990	1990	1990	1990	39
153	20250318	193400	41905477	1990	1990	1990	1990	0
154	20250318	193300	41905477	1990	1990	1990	1990	0
155	20250318	193200	41905477	1990	1990	1990	1990	0
156	20250318	193100	41905477	1990	1990	1990	1990	0
157	20250318	193000	41905477	1990	1990	1990	1990	0
158	20250318	192900	41905477	1990	1990	1990	1990	0
159	20250318	192800	41905477	1990	1990	1990	1990	0
160	20250318	192700	41905477	1990	1990	1990	1990	0
161	20250318	192600	41905477	1990	1990	1990	1990	0
162	20250318	192500	41905477	1990	1990	1990	1990	0
163	20250318	192400	41905477	1990	1990	1990	1990	0
164	20250318	192300	41905477	1990	1990	1990	1990	0
165	20250318	192200	41905477	1990	1990	1990	1990	0
166	20250318	192100	41905477	1990	1990	1990	1990	0
167	20250318	192000	41905477	1990	1990	1990	1990	0
168	20250318	191900	41905477	1990	1990	1990	1990	0
169	20250318	191800	41905477	1990	1990	1990	1990	0
170	20250318	191700	41905477	1990	1990	1990	1990	0
171	20250318	191600	41905477	1990	1990	1990	1990	0
172	20250318	191500	41905477	1990	1990	1990	1990	0
173	20250318	191400	41905477	1990	1990	1990	1990	0
174	20250318	191300	41905477	1990	1990	1990	1990	0
175	20250318	191200	41905477	1990	1990	1990	1990	0
176	20250318	191100	41905477	1990	1990	1990	1990	0
177	20250318	191000	41905477	1990	1990	1990	1990	0
178	20250318	190900	41905477	1990	1990	1990	1990	0
179	20250318	190800	41905477	1990	1990	1990	1990	0
180	20250318	190700	41905477	1990	1990	1990	1990	0
181	20250318	190600	41905477	1990	1990	1990	1990	0
182	20250318	190500	41905477	1990	1990	1990	1990	39
183	20250318	190400	41905477	1990	1990	1990	1990	0
184	20250318	190300	41905477	1990	1990	1990	1990	0
185	20250318	190200	41905477	1990	1990	1990	1990	0
186	20250318	190100	41905477	1990	1990	1990	1990	0
187	20250318	190000	41905477	1990	1990	1990	1990	0
188	20250318	185900	41905477	1990	1990	1990	1990	0
189	20250318	185800	41905477	1990	1990	1990	1990	0
190	20250318	185700	41905477	1990	1990	1990	1990	0
191	20250318	185600	41905477	1990	1990	1990	1990	0
192	20250318	185500	41905477	1990	1990	1990	1990	0
193	20250318	185400	41905477	1990	1990	1990	1990	0
194	20250318	185300	41905477	1990	1990	1990	1990	0
195	20250318	185200	41905477	1990	1990	1990	1990	0
196	20250318	185100	41905477	1990	1990	1990	1990	0
197	20250318	185000	41905477	1990	1990	1990	1990	0
198	20250318	184900	41905477	1990	1990	1990	1990	0
199	20250318	184800	41905477	1990	1990	1990	1990	0
200	20250318	184700	41905477	1990	1990	1990	1990	0
201	20250318	184600	41905477	1990	1990	1990	1990	0
202	20250318	184500	41905477	1990	1990	1990	1990	0
203	20250318	184400	41905477	1990	1990	1990	1990	0
204	20250318	184300	41905477	1990	1990	1990	1990	0
205	20250318	184200	41905477	1990	1990	1990	1990	0
206	20250318	184100	41905477	1990	1990	1990	1990	0
207	20250318	184000	41905477	1990	1990	1990	1990	0
208	20250318	183900	41905477	1990	1990	1990	1990	0
209	20250318	183800	41905477	1990	1990	1990	1990	0
210	20250318	183700	41905477	1990	1990	1990	1990	0
211	20250318	183600	41905477	1990	1990	1990	1990	0
212	20250318	183500	41905477	1990	1990	1990	1990	39
213	20250318	183400	41905477	1990	1990	1990	1990	0
214	20250318	183300	41905477	1990	1990	1990	1990	0
215	20250318	183200	41905477	1990	1990	1990	1990	0
216	20250318	183100	41905477	1990	1990	1990	1990	0
217	20250318	183000	41905477	1990	1990	1990	1990	0
218	20250318	182900	41905477	1990	1990	1990	1990	0
219	20250318	182800	41905477	1990	1990	1990	1990	0
220	20250318	182700	41905477	1990	1990	1990	1990	0
221	20250318	182600	41905477	1990	1990	1990	1990	0
222	20250318	182500	41905477	1990	1990	1990	1990	0
223	20250318	182400	41905477	1990	1990	1990	1990	0
224	20250318	182300	41905477	1990	1990	1990	1990	0
225	20250318	182200	41905477	1990	1990	1990	1990	0
226	20250318	182100	41905477	1990	1990	1990	1990	0
227	20250318	182000	41905477	1990	1990	1990	1990	0
228	20250318	181900	41905477	1990	1990	1990	1990	0
229	20250318	181800	41905477	1990	1990	1990	1990	0
230	20250318	181700	41905477	1990	1990	1990	1990	0
231	20250318	181600	41905477	1990	1990	1990	1990	0
232	20250318	181500	41905477	1990	1990	1990	1990	0
233	20250318	181400	41905477	1990	1990	1990	1990	0
234	20250318	181300	41905477	1990	1990	1990	1990	0
235	20250318	181200	41905477	1990	1990	1990	1990	0
236	20250318	181100	41905477	1990	1990	1990	1990	0
237	20250318	181000	41905477	1990	1990	1990	1990	0
238	20250318	180900	41905477	1990	1990	1990	1990	0
239	20250318	180800	41905477	1990	1990	1990	1990	0
240	20250318	180700	41905477	1990	1990	1990	1990	0
241	20250318	180600	41905477	1990	1990	1990	1990	0
242	20250318	180500	41905477	1990	1990	1990	1990	39
243	20250318	180400	41905477	1990	1990	1990	1990	0
244	20250318	180300	41905477	1990	1990	1990	1990	0
245	20250318	180200	41905477	1990	1990	1990	1990	0
246	20250318	180100	41905477	1990	1990	1990	1990	0
247	20250318	180000	41905477	1990	1990	1990	1990	0
248	20250318	175900	41905477	1990	1990	1990	1990	0
249	20250318	175800	41905477	1990	1990	1990	1990	0
250	20250318	175700	41905477	1990	1990	1990	1990	0
251	20250318	175600	41905477	1990	1990	1990	1990	0
252	20250318	175500	41905477	1990	1990	1990	1990	0
253	20250318	175400	41905477	1990	1990	1990	1990	0
254	20250318	175300	41905477	1990	1990	1990	1990	0
255	20250318	175200	41905477	1990	1990	1990	1990	0
256	20250318	175100	41905477	1990	1990	1990	1990	0
257	20250318	175000	41905477	1990	1990	1990	1990	0
258	20250318	174900	41905477	1990	1990	1990	1990	0
259	20250318	174800	41905477	1990	1990	1990	1990	0
260	20250318	174700	41905477	1990	1990	1990	1990	0
261	20250318	174600	41905477	1990	1990	1990	1990	0
262	20250318	174500	41905477	1990	1990	1990	1990	0
263	20250318	174400	41905477	1990	1990	1990	1990	0
264	20250318	174300	41905477	1990	1990	1990	1990	0
265	20250318	174200	41905477	1990	1990	1990	1990	0
266	20250318	174100	41905477	1990	1990	1990	1990	0
267	20250318	174000	41905477	1990	1990	1990	1990	0
268	20250318	173900	41905477	1990	1990	1990	1990	0
269	20250318	173800	41905477	1990	1990	1990	1990	0
270	20250318	173700	41905477	1990	1990	1990	1990	0
271	20250318	173600	41905477	1990	1990	1990	1990	0
272	20250318	173500	41905477	1990	1990	1990	1990	39
273	20250318	173400	41905477	1990	1990	1990	1990	0
274	20250318	173300	41905477	1990	1990	1990	1990	0
275	20250318	173200	41905477	1990	1990	1990	1990	0
276	20250318	173100	41905477	1990	1990	1990	1990	0
277	20250318	173000	41905477	1990	1990	1990	1990	0
278	20250318	172900	41905477	1990	1990	1990	1990	0
279	20250318	172800	41905477	1990	1990	1990	1990	0
280	20250318	172700	41905477	1990	1990	1990	1990	0
281	20250318	172600	41905477	1990	1990	1990	1990	0
282	20250318	172500	41905477	1990	1990	1990	1990	0
283	20250318	172400	41905477	1990	1990	1990	1990	0
284	20250318	172300	41905477	1990	1990	1990	1990	0
285	20250318	172200	41905477	1990	1990	1990	1990	0
286	20250318	172100	41905477	1990	1990	1990	1990	0
287	20250318	172000	41905477	1990	1990	1990	1990	0
288	20250318	171900	41905477	1990	1990	1990	1990	0
289	20250318	171800	41905477	1990	1990	1990	1990	0
290	20250318	171700	41905477	1990	1990	1990	1990	0
291	20250318	171600	41905477	1990	1990	1990	1990	0
292	20250318	171500	41905477	1990	1990	1990	1990	0
293	20250318	171400	41905477	1990	1990	1990	1990	0
294	20250318	171300	41905477	1990	1990	1990	1990	0
295	20250318	171200	41905477	1990	1990	1990	1990	0
296	20250318	171100	41905477	1990	1990	1990	1990	0
297	20250318	171000	41905477	1990	1990	1990	1990	0
298	20250318	170900	41905477	1990	1990	1990	1990	0
299	20250318	170800	41905477	1990	1990	1990	1990	0
300	20250318	170700	41905477	1990	1990	1990	1990	0
301	20250318	170600	41905477	1990	1990	1990	1990	0
302	20250318	170500	41905477	1990	1990	1990	1990	39
303	20250318	170400	41905477	1990	1990	1990	1990	0
304	20250318	170300	41905477	1990	1990	1990	1990	0
305	20250318	170200	41905477	1990	1990	1990	1990	0
306	20250318	170100	41905477	1990	1990	1990	1990	0
307	20250318	170000	41905477	1990	1990	1990	1990	0
308	20250318	165900	41905477	1990	1990	1990	1990	0
309	20250318	165800	41905477	1990	1990	1990	1990	0
310	20250318	165700	41905477	1990	1990	1990	1990	0
311	20250318	165600	41905477	1990	1990	1990	1990	0
312	20250318	165500	41905477	1990	1990	1990	1990	0
313	20250318	165400	41905477	1990	1990	1990	1990	0
314	20250318	165300	41905477	1990	1990	1990	1990	0
315	20250318	165200	41905477	1990	1990	1990	1990	0
316	20250318	165100	41905477	1990	1990	1990	1990	0
317	20250318	165000	41905477	1990	1990	1990	1990	0
318	20250318	164900	41905477	1990	1990	1990	1990	0
319	20250318	164800	41905477	1990	1990	1990	1990	0
320	20250318	164700	41905477	1990	1990	1990	1990	0
321	20250318	164600	41905477	1990	1990	1990	1990	0
322	20250318	164500	41905477	1990	1990	1990	1990	0
323	20250318	164400	41905477	1990	1990	1990	1990	0
324	20250318	164300	41905477	1990	1990	1990	1990	0
325	20250318	164200	41905477	1990	1990	1990	1990	0
326	20250318	164100	41905477	1990	1990	1990	1990	0
327	20250318	164000	41905477	1990	1990	1990	1990	0
328	20250318	163900	41905477	1990	1990	1990	1990	0
329	20250318	163800	41905477	1990	1990	1990	1990	0
330	20250318	163700	41905477	1990	1990	1990	1990	0
331	20250318	163600	41905477	1990	1990	1990	1990	0
332	20250318	163500	41905477	1990	1990	1990	1990	39
333	20250318	163400	41905477	1990	1990	1990	1990	0
334	20250318	163300	41905477	1990	1990	1990	1990	0
335	20250318	163200	41905477	1990	1990	1990	1990	0
336	20250318	163100	41905477	1990	1990	1990	1990	0
337	20250318	163000	41905477	1990	1990	1990	1990	0
338	20250318	162900	41905477	1990	1990	1990	1990	0
339	20250318	162800	41905477	1990	1990	1990	1990	0
340	20250318	162700	41905477	1990	1990	1990	1990	0
341	20250318	162600	41905477	1990	1990	1990	1990	0
342	20250318	162500	41905477	1990	1990	1990	1990	0
343	20250318	162400	41905477	1990	1990	1990	1990	0
344	20250318	162300	41905477	1990	1990	1990	1990	0
345	20250318	162200	41905477	1990	1990	1990	1990	0
346	20250318	162100	41905477	1990	1990	1990	1990	0
347	20250318	162000	41905477	1990	1990	1990	1990	0
348	20250318	161900	41905477	1990	1990	1990	1990	0
349	20250318	161800	41905477	1990	1990	1990	1990	0
350	20250318	161700	41905477	1990	1990	1990	1990	0
351	20250318	161600	41905477	1990	1990	1990	1990	0
352	20250318	161500	41905477	1990	1990	1990	1990	0
353	20250318	161400	41905477	1990	1990	1990	1990	0
354	20250318	161300	41905477	1990	1990	1990	1990	0
355	20250318	161200	41905477	1990	1990	1990	1990	0
356	20250318	161100	41905477	1990	1990	1990	1990	0
357	20250318	161000	41905477	1990	1990	1990	1990	0
358	20250318	160900	41905477	1990	1990	1990	1990	0
359	20250318	160800	41905477	1990	1990	1990	1990	0
360	20250318	160700	41905477	1990	1990	1990	1990	0
361	20250318	160600	41905477	1990	1990	1990	1990	0
362	20250318	160500	41905477	1990	1990	1990	1990	39
363	20250318	160400	41905477	1990	1990	1990	1990	0
364	20250318	160300	41905477	1990	1990	1990	1990	0
365	20250318	160200	41905477	1990	1990	1990	1990	0
366	20250318	160100	41905477	1990	1990	1990	1990	0
367	20250318	160000	41905477	1990	1990	1990	1990	0
368	20250318	155900	41905477	1990	1990	1990	1990	0
369	20250318	155800	41905477	1990	1990	1990	1990	0
370	20250318	155700	41905477	1990	1990	1990	1990	0
371	20250318	155600	41905477	1990	1990	1990	1990	0
372	20250318	155500	41905477	1990	1990	1990	1990	0
373	20250318	155400	41905477	1990	1990	1990	1990	0
374	20250318	155300	41905477	1990	1990	1990	1990	0
375	20250318	155200	41905477	1990	1990	1990	1990	0
376	20250318	155100	41905477	1990	1990	1990	1990	0
377	20250318	155000	41905477	1990	1990	1990	1990	0
378	20250318	154900	41905477	1990	1990	1990	1990	0
379	20250318	154800	41905477	1990	1990	1990	1990	0
380	20250318	154700	41905477	1990	1990	1990	1990	0
381	20250318	154600	41905477	1990	1990	1990	1990	0
382	20250318	154500	41905477	1990	1990	1990	1990	0
383	20250318	154400	41905477	1990	1990	1990	1990	0
384	20250318	154300	41905477	1990	1990	1990	1990	0
385	20250318	154200	41905477	1990	1990	1990	1990	0
386	20250318	154100	41905477	1990	1990	1990	1990	0
387	20250318	154000	41905477	1990	1990	1990	1990	0
388	20250318	153900	41905477	1990	1990	1990	1990	0
389	20250318	153800	41905477	1990	1990	1990	1990	0
390	20250318	153700	41905477	1990	1990	1990	1990	0
391	20250318	153600	41905477	1990	1990	1990	1990	0
392	20250318	153500	41905477	1990	1990	1990	1990	39
393	20250318	153400	41905477	1990	1990	1990	1990	0
394	20250318	153300	41905477	1990	1990	1990	1990	0
395	20250318	153200	41905477	1990	1990	1990	1990	0
396	20250318	153100	41905477	1990	1990	1990	1990	0
397	20250318	153000	41905477	1990	1990	1990	1990	39
398	20250318	152900	41827867	1990	1990	1990	1990	0
399	20250318	152800	41827867	1990	1990	1990	1990	0
400	20250318	152700	41827867	1990	1990	1990	1990	0
401	20250318	152600	41827867	1990	1990	1990	1990	0
402	20250318	152500	41827867	1990	1990	1990	1990	0
403	20250318	152400	41827867	1990	1990	1990	1990	0
404	20250318	152300	41827867	1990	1990	1990	1990	0
405	20250318	152200	41827867	1990	1990	1990	1990	0
406	20250318	152100	41827867	1990	1990	1990	1990	0
407	20250318	152000	41827867	1990	1990	1990	1990	0
408	20250318	151900	41827867	1990	1989	1990	1989	200
409	20250318	151800	41429999	1989	1989	1989	1989	0
410	20250318	151700	41429999	1989	1984	1989	1984	243
411	20250318	151600	40947882	1985	1985	1985	1985	0
412	20250318	151500	40947882	1985	1985	1985	1985	0
413	20250318	151400	40947882	1985	1984	1985	1984	102
414	20250318	151300	40745513	1985	1985	1985	1985	0
415	20250318	151200	40745513	1985	1985	1985	1985	6
416	20250318	151100	40733603	1984	1984	1984	1984	101
417	20250318	151000	40533219	1985	1985	1985	1985	0
418	20250318	150900	40533219	1985	1984	1985	1984	102
419	20250318	150800	40330850	1984	1984	1984	1984	0
420	20250318	150700	40330850	1984	1984	1984	1984	0
421	20250318	150600	40330850	1984	1984	1984	1984	102
422	20250318	150500	40128482	1984	1984	1984	1984	0
423	20250318	150400	40128482	1984	1984	1984	1984	0
424	20250318	150300	40128482	1984	1985	1985	1984	121
425	20250318	150200	39888398	1984	1984	1984	1984	0
426	20250318	150100	39888398	1984	1984	1984	1984	101
427	20250318	150000	39688014	1984	1984	1984	1984	0
428	20250318	145900	39688014	1984	1984	1984	1984	0
429	20250318	145800	39688014	1984	1984	1984	1984	101
430	20250318	145700	39487630	1984	1984	1984	1984	0
431	20250318	145600	39487630	1984	1984	1984	1984	102
432	20250318	145500	39285262	1984	1984	1984	1984	0
433	20250318	145400	39285262	1984	1984	1984	1984	0
434	20250318	145300	39285262	1984	1984	1984	1984	101
435	20250318	145200	39084878	1985	1985	1985	1985	0
436	20250318	145100	39084878	1985	1985	1985	1985	0
437	20250318	145000	39084878	1985	1985	1985	1985	33
438	20250318	144900	39019373	1985	1985	1985	1985	37
439	20250318	144800	38945928	1984	1984	1984	1984	101
440	20250318	144700	38745544	1985	1985	1985	1985	0
441	20250318	144600	38745544	1985	1985	1985	1985	0
442	20250318	144500	38745544	1985	1985	1985	1985	1565
443	20250318	144400	35639019	1985	1985	1985	1985	0
444	20250318	144300	35639019	1985	1985	1985	1985	0
445	20250318	144200	35639019	1985	1985	1985	1985	101
446	20250318	144100	35438534	1985	1985	1985	1985	0
447	20250318	144000	35438534	1985	1985	1985	1985	101
448	20250318	143900	35238049	1985	1985	1985	1985	0
449	20250318	143800	35238049	1985	1985	1985	1985	0
450	20250318	143700	35238049	1985	1985	1985	1985	101
451	20250318	143600	35037564	1985	1985	1985	1985	0
452	20250318	143500	35037564	1985	1985	1985	1985	102
453	20250318	143400	34835094	1985	1985	1985	1985	0
454	20250318	143300	34835094	1985	1985	1985	1985	0
455	20250318	143200	34835094	1985	1985	1985	1985	101
456	20250318	143100	34634609	1985	1985	1985	1985	0
457	20250318	143000	34634609	1985	1985	1985	1985	0
458	20250318	142900	34634609	1985	1985	1985	1985	101
459	20250318	142800	34434124	1985	1985	1985	1985	0
460	20250318	142700	34434124	1985	1985	1985	1985	101
461	20250318	142600	34233639	1985	1985	1985	1985	0
462	20250318	142500	34233639	1985	1985	1985	1985	0
463	20250318	142400	34233639	1985	1985	1985	1985	101
464	20250318	142300	34033154	1985	1985	1985	1985	0
465	20250318	142200	34033154	1985	1985	1985	1985	0
466	20250318	142100	34033154	1985	1985	1985	1985	102
467	20250318	142000	33830684	1985	1985	1985	1985	0
468	20250318	141900	33830684	1985	1985	1985	1985	101
469	20250318	141800	33630199	1985	1985	1985	1985	0
470	20250318	141700	33630199	1985	1985	1985	1985	0
471	20250318	141600	33630199	1985	1985	1985	1985	101
472	20250318	141500	33429714	1991	1991	1991	1991	0
473	20250318	141400	33429714	1991	1991	1991	1991	1
474	20250318	141300	33427723	1992	1992	1992	1992	0
475	20250318	141200	33427723	1992	1992	1992	1992	1
476	20250318	141100	33425731	1993	1985	1993	1985	103
477	20250318	141000	33221268	1985	1985	1985	1985	0
478	20250318	140900	33221268	1985	1985	1985	1985	0
479	20250318	140800	33221268	1985	1985	1985	1985	101
480	20250318	140700	33020783	1995	1995	1995	1995	0
481	20250318	140600	33020783	1995	1985	1995	1985	112
482	20250318	140500	32798353	1985	1985	1985	1985	0
483	20250318	140400	32798353	1985	1985	1985	1985	0
484	20250318	140300	32798353	1985	1985	1985	1985	101
485	20250318	140200	32597868	1985	1985	1985	1985	0
486	20250318	140100	32597868	1985	1985	1985	1985	0
487	20250318	140000	32597868	1985	1985	1985	1985	102
488	20250318	135900	32395398	1985	1985	1985	1985	0
489	20250318	135800	32395398	1985	1985	1985	1985	101
490	20250318	135700	32194913	1985	1985	1985	1985	0
491	20250318	135600	32194913	1985	1985	1985	1985	0
492	20250318	135500	32194913	1985	1985	1985	1985	101
493	20250318	135400	31994428	1985	1985	1985	1985	0
494	20250318	135300	31994428	1985	1985	1985	1985	101
495	20250318	135200	31793943	1995	1995	1995	1995	0
496	20250318	135100	31793943	1995	1995	1995	1995	0
497	20250318	135000	31793943	1995	1992	1995	1985	154
498	20250318	134900	31487835	1985	1985	1985	1985	0
499	20250318	134800	31487835	1985	1985	1985	1985	0
500	20250318	134700	31487835	1985	1985	1985	1985	101
501	20250318	134600	31287350	1985	1985	1985	1985	0
502	20250318	134500	31287350	1985	1985	1985	1985	101
503	20250318	134400	31086865	1985	1985	1985	1985	0
504	20250318	134300	31086865	1985	1985	1985	1985	0
505	20250318	134200	31086865	1985	1985	1985	1985	101
506	20250318	134100	30886380	1985	1985	1985	1985	0
507	20250318	134000	30886380	1985	1985	1985	1985	0
508	20250318	133900	30886380	1985	1985	1985	1985	102
509	20250318	133800	30683910	1985	1985	1985	1985	0
510	20250318	133700	30683910	1985	1985	1985	1985	101
511	20250318	133600	30483425	1985	1985	1985	1985	0
512	20250318	133500	30483425	1985	1985	1985	1985	0
513	20250318	133400	30483425	1985	1985	1985	1985	101
514	20250318	133300	30282940	1985	1985	1985	1985	0
515	20250318	133200	30282940	1985	1985	1985	1985	101
516	20250318	133100	30082455	1985	1985	1985	1985	0
517	20250318	133000	30082455	1985	1985	1985	1985	0
518	20250318	132900	30082455	1985	1985	1985	1985	101
519	20250318	132800	29881970	1985	1985	1985	1985	0
520	20250318	132700	29881970	1985	1985	1985	1985	0
521	20250318	132600	29881970	1985	1985	1985	1985	102
522	20250318	132500	29679500	1985	1985	1985	1985	0
523	20250318	132400	29679500	1985	1985	1985	1985	101
524	20250318	132300	29479015	1985	1985	1985	1985	4
525	20250318	132200	29471075	1985	1985	1985	1985	0
526	20250318	132100	29471075	1985	1985	1985	1985	101
527	20250318	132000	29270590	1985	1985	1985	1985	0
528	20250318	131900	29270590	1985	1985	1985	1985	0
529	20250318	131800	29270590	1985	1985	1985	1985	101
530	20250318	131700	29070105	1985	1985	1985	1985	0
531	20250318	131600	29070105	1985	1985	1985	1985	102
532	20250318	131500	28867635	1985	1985	1985	1985	0
533	20250318	131400	28867635	1985	1985	1985	1985	0
534	20250318	131300	28867635	1985	1985	1985	1985	101
535	20250318	131200	28667150	1985	1985	1985	1985	0
536	20250318	131100	28667150	1985	1985	1985	1985	101
537	20250318	131000	28466665	1985	1985	1985	1985	0
538	20250318	130900	28466665	1985	1985	1985	1985	27
539	20250318	130800	28413070	1985	1985	1985	1985	74
540	20250318	130700	28266180	1985	1985	1985	1985	0
541	20250318	130600	28266180	1985	1985	1985	1985	3
542	20250318	130500	28260225	1984	1984	1984	1984	102
543	20250318	130400	28057857	1985	1985	1985	1985	0
544	20250318	130300	28057857	1985	1988	1988	1985	98
545	20250318	130200	27863321	1985	1985	1985	1985	0
546	20250318	130100	27863321	1985	1985	1985	1985	5
547	20250318	130000	27853396	1984	1984	1984	1984	101
548	20250318	125900	27653012	1984	1984	1984	1984	0
549	20250318	125800	27653012	1984	1984	1984	1984	0
550	20250318	125700	27653012	1984	1984	1984	1984	101
551	20250318	125600	27452628	1984	1984	1984	1984	0
552	20250318	125500	27452628	1984	1984	1984	1984	102
553	20250318	125400	27250260	1984	1984	1984	1984	0
554	20250318	125300	27250260	1984	1984	1984	1984	0
555	20250318	125200	27250260	1984	1984	1984	1984	101
556	20250318	125100	27049876	1985	1985	1985	1985	0
557	20250318	125000	27049876	1985	1985	1985	1985	116
558	20250318	124900	26819616	1985	1985	1985	1985	84
559	20250318	124800	26652876	1984	1984	1984	1984	0
560	20250318	124700	26652876	1984	1984	1984	1984	101
561	20250318	124600	26452492	1984	1984	1984	1984	0
562	20250318	124500	26452492	1984	1984	1984	1984	0
563	20250318	124400	26452492	1984	1984	1984	1984	102
564	20250318	124300	26250124	1984	1984	1984	1984	0
565	20250318	124200	26250124	1984	1984	1984	1984	101
566	20250318	124100	26049740	1984	1984	1984	1984	523
567	20250318	124000	25012108	1984	1984	1984	1984	0
568	20250318	123900	25012108	1984	1984	1984	1984	101
569	20250318	123800	24811724	1984	1984	1984	1984	0
570	20250318	123700	24811724	1984	1984	1984	1984	0
571	20250318	123600	24811724	1984	1984	1984	1984	101
572	20250318	123500	24611340	1984	1984	1984	1984	0
573	20250318	123400	24611340	1984	1985	1985	1984	53
574	20250318	123300	24506171	1985	1985	1985	1985	0
575	20250318	123200	24506171	1985	1985	1985	1985	0
576	20250318	123100	24506171	1985	1985	1985	1985	102
577	20250318	123000	24303701	1985	1985	1985	1985	0
578	20250318	122900	24303701	1985	1985	1985	1985	101
579	20250318	122800	24103216	1985	1985	1985	1985	0
580	20250318	122700	24103216	1985	1985	1985	1985	0
581	20250318	122600	24103216	1985	1985	1985	1985	101
582	20250318	122500	23902731	1985	1985	1985	1985	0
583	20250318	122400	23902731	1985	1985	1985	1985	0
584	20250318	122300	23902731	1985	1985	1985	1985	101
585	20250318	122200	23702246	1992	1992	1992	1992	0
586	20250318	122100	23702246	1992	1985	1992	1985	118
587	20250318	122000	23467994	1985	1985	1985	1985	0
588	20250318	121900	23467994	1985	1985	1985	1985	0
589	20250318	121800	23467994	1985	1985	1985	1985	101
590	20250318	121700	23267509	1985	1985	1985	1985	0
591	20250318	121600	23267509	1985	1985	1985	1985	0
592	20250318	121500	23267509	1985	1985	1985	1985	101
593	20250318	121400	23067024	1985	1985	1985	1985	0
594	20250318	121300	23067024	1985	1985	1985	1985	101
595	20250318	121200	22866539	1986	1986	1986	1986	0
596	20250318	121100	22866539	1986	1986	1986	1986	5
597	20250318	121000	22856609	1985	1985	1985	1985	102
598	20250318	120900	22654139	1985	1985	1985	1985	0
599	20250318	120800	22654139	1985	1985	1985	1985	101
600	20250318	120700	22453654	1986	1986	1986	1986	1
601	20250318	120600	22451668	1985	1985	1985	1985	0
602	20250318	120500	22451668	1985	1985	1985	1985	101
603	20250318	120400	22251183	1985	1985	1985	1985	0
604	20250318	120300	22251183	1985	1985	1985	1985	0
605	20250318	120200	22251183	1985	1985	1985	1985	101
606	20250318	120100	22050698	1985	1985	1985	1985	0
607	20250318	120000	22050698	1985	1985	1985	1985	102
608	20250318	115900	21848228	1985	1985	1985	1985	0
609	20250318	115800	21848228	1985	1985	1985	1985	0
610	20250318	115700	21848228	1985	1985	1985	1985	101
611	20250318	115600	21647743	1985	1985	1985	1985	0
612	20250318	115500	21647743	1985	1985	1985	1985	0
613	20250318	115400	21647743	1985	1985	1985	1985	101
614	20250318	115300	21447258	1985	1985	1985	1985	0
615	20250318	115200	21447258	1985	1985	1985	1985	101
616	20250318	115100	21246773	1985	1985	1985	1985	0
617	20250318	115000	21246773	1985	1985	1985	1985	0
618	20250318	114900	21246773	1985	1986	1986	1985	171
619	20250318	114800	20907278	1986	1986	1986	1986	0
620	20250318	114700	20907278	1986	1986	1986	1986	20
621	20250318	114600	20867558	1985	1985	1985	1985	0
622	20250318	114500	20867558	1985	1985	1985	1985	0
623	20250318	114400	20867558	1985	1985	1985	1985	0
624	20250318	114300	20867558	1985	1985	1985	1985	0
625	20250318	114200	20867558	1985	1985	1985	1985	0
626	20250318	114100	20867558	1985	1985	1985	1985	100
627	20250318	114000	20669058	1992	1992	1992	1992	1
628	20250318	113900	20667066	1992	1985	1992	1985	113
629	20250318	113800	20442670	1985	1985	1985	1985	0
630	20250318	113700	20442670	1985	1985	1985	1985	0
631	20250318	113600	20442670	1985	1985	1985	1985	100
632	20250318	113500	20244170	1985	1985	1985	1985	0
633	20250318	113400	20244170	1985	1985	1985	1985	0
634	20250318	113300	20244170	1985	1985	1985	1985	100
635	20250318	113200	20045670	1985	1985	1985	1985	0
636	20250318	113100	20045670	1985	1985	1985	1985	100
637	20250318	113000	19847170	1985	1985	1985	1985	0
638	20250318	112900	19847170	1985	1985	1985	1985	0
639	20250318	112800	19847170	1985	1985	1985	1985	100
640	20250318	112700	19648670	1985	1985	1985	1985	0
641	20250318	112600	19648670	1985	1985	1985	1985	100
642	20250318	112500	19450170	1985	1985	1985	1985	0
643	20250318	112400	19450170	1985	1985	1985	1985	12
644	20250318	112300	19426350	1984	1984	1984	1984	100
645	20250318	112200	19227950	1985	1985	1985	1985	36
646	20250318	112100	19156490	1984	1984	1984	1984	0
647	20250318	112000	19156490	1984	1984	1984	1984	100
648	20250318	111900	18958090	1985	1985	1985	1985	0
649	20250318	111800	18958090	1985	1985	1985	1985	52
650	20250318	111700	18854870	1985	1985	1985	1985	0
651	20250318	111600	18854870	1985	1985	1985	1985	0
652	20250318	111500	18854870	1985	1985	1985	1985	100
653	20250318	111400	18656370	1985	1985	1985	1985	0
654	20250318	111300	18656370	1985	1985	1985	1985	48
655	20250318	111200	18561090	1985	1985	1985	1985	52
656	20250318	111100	18457870	1985	1985	1985	1985	0
657	20250318	111000	18457870	1985	1984	1985	1984	194
658	20250318	110900	18072880	1984	1984	1984	1984	0
659	20250318	110800	18072880	1984	1984	1984	1984	0
660	20250318	110700	18072880	1984	1984	1984	1984	100
661	20250318	110600	17874480	1984	1984	1984	1984	0
662	20250318	110500	17874480	1984	1984	1984	1984	100
663	20250318	110400	17676080	1985	1985	1985	1985	0
664	20250318	110300	17676080	1985	1985	1985	1985	0
665	20250318	110200	17676080	1985	1984	1985	1984	103
666	20250318	110100	17471725	1984	1984	1984	1984	0
667	20250318	110000	17471725	1984	1984	1984	1984	0
668	20250318	105900	17471725	1984	1984	1984	1984	100
669	20250318	105800	17273325	1984	1984	1984	1984	0
670	20250318	105700	17273325	1984	1984	1984	1984	100
671	20250318	105600	17074925	1985	1985	1985	1985	0
672	20250318	105500	17074925	1985	1985	1985	1985	0
673	20250318	105400	17074925	1985	1985	1985	1985	3
674	20250318	105300	17068970	1985	1985	1985	1985	0
675	20250318	105200	17068970	1985	1985	1985	1985	2
676	20250318	105100	17065000	1985	1985	1985	1984	143
677	20250318	105000	16781245	1984	1984	1984	1984	0
678	20250318	104900	16781245	1984	1984	1984	1984	100
679	20250318	104800	16582845	1984	1984	1984	1984	0
680	20250318	104700	16582845	1984	1984	1984	1984	0
681	20250318	104600	16582845	1984	1984	1984	1984	100
682	20250318	104500	16384445	1984	1984	1984	1984	0
683	20250318	104400	16384445	1984	1984	1984	1984	100
684	20250318	104300	16186045	1985	1985	1985	1985	0
685	20250318	104200	16186045	1985	1985	1985	1985	0
686	20250318	104100	16186045	1985	1985	1985	1985	55
687	20250318	104000	16076870	1985	1985	1985	1985	0
688	20250318	103900	16076870	1985	1985	1985	1985	0
689	20250318	103800	16076870	1985	1985	1985	1985	100
690	20250318	103700	15878370	1985	1985	1985	1985	0
691	20250318	103600	15878370	1985	1985	1985	1985	100
692	20250318	103500	15679870	1985	1985	1985	1985	0
693	20250318	103400	15679870	1985	1985	1985	1985	79
694	20250318	103300	15523055	1986	1986	1986	1986	104
695	20250318	103200	15316511	1987	1987	1987	1987	20
696	20250318	103100	15276771	1992	1992	1992	1992	0
697	20250318	103000	15276771	1992	1992	1992	1992	0
698	20250318	102900	15276771	1992	1992	1992	1992	0
699	20250318	102800	15276771	1992	1992	1992	1992	0
700	20250318	102700	15276771	1992	1992	1992	1992	0
701	20250318	102600	15276771	1992	1992	1992	1992	0
702	20250318	102500	15276771	1992	1992	1992	1992	0
703	20250318	102400	15276771	1992	1992	1992	1992	0
704	20250318	102300	15276771	1992	1992	1992	1992	0
705	20250318	102200	15276771	1992	1988	1992	1988	1630
706	20250318	102100	12034479	1988	1988	1988	1988	0
707	20250318	102000	12034479	1988	1988	1988	1988	0
708	20250318	101900	12034479	1988	1988	1988	1988	0
709	20250318	101800	12034479	1988	1988	1988	1988	0
710	20250318	101700	12034479	1988	1988	1988	1988	0
711	20250318	101600	12034479	1988	1988	1988	1988	20
712	20250318	101500	11994719	1987	1987	1987	1987	0
713	20250318	101400	11994719	1987	1987	1987	1987	0
714	20250318	101300	11994719	1987	1987	1987	1987	6
715	20250318	101200	11982797	1987	1988	1988	1987	4
716	20250318	101100	11974847	1989	1989	1989	1989	0
717	20250318	101000	11974847	1989	1989	1989	1989	0
718	20250318	100900	11974847	1989	1989	1989	1989	0
719	20250318	100800	11974847	1989	1989	1989	1989	0
720	20250318	100700	11974847	1989	1989	1989	1989	0
721	20250318	100600	11974847	1989	1989	1989	1989	0
722	20250318	100500	11974847	1989	1989	1989	1989	0
723	20250318	100400	11974847	1989	1989	1989	1989	0
724	20250318	100300	11974847	1989	1989	1989	1989	0
725	20250318	100200	11974847	1989	1989	1989	1989	0
726	20250318	100100	11974847	1989	1989	1989	1989	2
727	20250318	100000	11970869	1990	1990	1990	1990	0
728	20250318	095900	11970869	1990	1990	1990	1990	0
729	20250318	095800	11970869	1990	1990	1990	1990	0
730	20250318	095700	11970869	1990	1990	1990	1990	0
731	20250318	095600	11970869	1990	1990	1990	1990	0
732	20250318	095500	11970869	1990	1990	1990	1990	0
733	20250318	095400	11970869	1990	1990	1990	1990	0
734	20250318	095300	11970869	1990	1990	1990	1990	0
735	20250318	095200	11970869	1990	1990	1990	1990	0
736	20250318	095100	11970869	1990	1990	1990	1990	0
737	20250318	095000	11970869	1990	1990	1990	1990	0
738	20250318	094900	11970869	1990	1990	1990	1990	0
739	20250318	094800	11970869	1990	1990	1990	1990	0
740	20250318	094700	11970869	1990	1990	1990	1990	0
741	20250318	094600	11970869	1990	1990	1990	1990	0
742	20250318	094500	11970869	1990	1990	1990	1990	0
743	20250318	094400	11970869	1990	1990	1990	1990	0
744	20250318	094300	11970869	1990	1990	1990	1990	0
745	20250318	094200	11970869	1990	1990	1990	1990	0
746	20250318	094100	11970869	1990	1990	1990	1990	2
747	20250318	094000	11966889	1991	1991	1991	1991	0
748	20250318	093900	11966889	1991	1991	1991	1991	0
749	20250318	093800	11966889	1991	1991	1991	1991	0
750	20250318	093700	11966889	1991	1991	1991	1991	0
751	20250318	093600	11966889	1991	1991	1991	1991	0
752	20250318	093500	11966889	1991	1991	1991	1991	0
753	20250318	093400	11966889	1991	1991	1991	1991	0
754	20250318	093300	11966889	1991	1991	1991	1991	1
755	20250318	093200	11964898	1992	1992	1992	1992	0
756	20250318	093100	11964898	1992	1992	1992	1992	0
757	20250318	093000	11964898	1992	1992	1992	1992	0
758	20250318	092900	11964898	1992	1992	1992	1992	0
759	20250318	092800	11964898	1992	1992	1992	1992	0
760	20250318	092700	11964898	1992	1992	1992	1992	0
761	20250318	092600	11964898	1992	1992	1992	1992	0
762	20250318	092500	11964898	1992	1992	1992	1992	0
763	20250318	092400	11964898	1992	1992	1992	1992	0
764	20250318	092300	11964898	1992	1992	1992	1992	0
765	20250318	092200	11964898	1992	1992	1992	1992	0
766	20250318	092100	11964898	1992	1992	1992	1992	0
767	20250318	092000	11964898	1992	1992	1992	1992	0
768	20250318	091900	11964898	1992	1992	1992	1992	0
769	20250318	091800	11964898	1992	1992	1992	1992	0
770	20250318	091700	11964898	1992	1992	1992	1992	0
771	20250318	091600	11964898	1992	1992	1992	1992	0
772	20250318	091500	11964898	1992	1992	1992	1992	0
773	20250318	091400	11964898	1992	1992	1992	1992	0
774	20250318	091300	11964898	1992	1992	1992	1992	0
775	20250318	091200	11964898	1992	1992	1992	1992	0
776	20250318	091100	11964898	1992	1992	1992	1992	0
777	20250318	091000	11964898	1992	1992	1992	1992	0
778	20250318	090900	11964898	1992	1991	1992	1991	6000
779	20250318	090800	13937	1991	1991	1991	1991	0
780	20250318	090700	13937	1991	1991	1991	1991	0
781	20250318	090600	13937	1991	1991	1991	1991	0
782	20250318	090500	13937	1991	1991	1991	1991	0
783	20250318	090400	13937	1991	1991	1991	1991	0
784	20250318	090300	13937	1991	1991	1991	1991	0
785	20250318	090200	13937	1991	1991	1991	1991	0
786	20250318	090100	13937	1991	1991	1991	1991	0
787	20250318	090000	13937	1991	1991	1991	1991	7