KissMeData/top30/20230621/top30-av-20230621-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	109126833	101252312	962800000	109126833	2.01	107.78	11.33	11.33	274903999460	11.26	11.26	274903999460
3	삼부토건	001470	2	4030	2	220	5.77	90386829	119301680	197673375	90386829	5.77	75.76	45.73	45.73	360792052220	45.29	45.29	360792052220
4	대창솔루션	096350	3	707	2	74	11.69	62698670	6167783	163761009	62698670	11.69	1016.55	38.29	38.29	46063574093	39.79	39.79	46063574093
5	TS트릴리온	317240	4	1126	2	164	17.05	54192774	8984928	94447625	54192774	17.05	603.15	57.38	57.38	63886562220	60.07	60.07	63886562220
6	KODEX 코스닥150선물인버스	251340	5	4000	2	70	1.78	54144674	50965592	189500000	54144674	1.78	106.24	28.57	28.57	214265391870	28.27	28.27	214265391870
7	흥아해운	003280	6	2115	2	229	12.14	38671165	35867728	240424899	38671165	12.14	107.82	16.08	16.08	85789128065	16.87	16.87	85789128065
8	KNN	058400	7	1071	2	110	11.45	38141980	291977	132429720	38141980	11.45	9999.99	28.80	28.80	41060056772	28.95	28.95	41060056772
9	큐로	015590	8	1164	2	144	14.12	37380240	14469276	234071591	37380240	14.12	258.34	15.97	15.97	41950105781	15.40	15.40	41950105781
10	에스트래픽	234300	9	6570	1	1510	29.84	30713180	1306917	26133932	30713180	29.84	2350.05	117.52	117.52	184323616010	107.35	107.35	184323616010
11	에스와이	109610	10	5230	2	10	0.19	28330860	11791024	48907400	28330860	0.19	240.27	57.93	57.93	158512024770	61.97	61.97	158512024770
12	KTcs	058850	11	3580	2	330	10.15	20436681	327921	42685000	20436681	10.15	6232.20	47.88	47.88	75271723940	49.26	49.26	75271723940
13	소프트센	032680	12	955	5	-30	-3.05	20055468	101157800	95619257	20055468	-3.05	19.83	20.97	20.97	19763302113	21.64	21.64	19763302113
14	자연과환경	043910	13	1338	5	-78	-5.51	17749907	19278976	81379556	17749907	-5.51	92.07	21.81	21.81	24858880867	22.83	22.83	24858880867
15	포스코DX	022100	14	15140	2	170	1.14	16569364	29937284	152034729	16569364	1.14	55.35	10.90	10.90	251231874140	10.91	10.91	251231874140
16	아이비김영	339950	15	2345	2	355	17.84	16534009	54942	44946655	16534009	17.84	9999.99	36.79	36.79	38430740322	36.46	36.46	38430740322
17	유엔젤	072130	16	4725	2	475	11.18	16188954	506170	13195454	16188954	11.18	3198.32	122.69	122.69	77435446660	124.20	124.20	77435446660
18	KODEX 코스닥150레버리지	233740	17	11070	5	-380	-3.32	16016305	16098957	73200000	16016305	-3.32	99.49	21.88	21.88	181209270705	22.36	22.36	181209270705
19	유비온	084440	18	1942	1	448	29.99	15835520	93332	19712800	15835520	29.99	9999.99	80.33	80.33	28802666731	75.24	75.24	28802666731
20	씨유메디칼	115480	19	1208	2	63	5.50	15344060	147881	48224558	15344060	5.50	9999.99	31.82	31.82	19332363363	33.19	33.19	19332363363
21	세종메디칼	258830	20	2145	2	303	16.45	14045382	10422916	55365742	14045382	16.45	134.75	25.37	25.37	30327262738	25.54	25.54	30327262738
22	대한해운	005880	21	2050	5	-105	-4.87	14024747	46157664	319177460	14024747	-4.87	30.38	4.39	4.39	30449232685	4.65	4.65	30449232685
23	동운아나텍	094170	22	12090	1	2790	30.00	13830647	1114940	18162522	13830647	30.00	1240.48	76.15	76.15	154012306590	70.14	70.14	154012306590
24	알비케이그룹	215790	23	1835	5	-41	-2.19	13758519	44162192	40283149	13758519	-2.19	31.15	34.15	34.15	26629323278	36.02	36.02	26629323278
25	아이크래프트	052460	24	5210	2	40	0.77	13038918	571630	14607936	13038918	0.77	2281.01	89.26	89.26	74309377290	97.64	97.64	74309377290
26	메가엠디	133750	25	2805	2	245	9.57	12333113	125016	23407077	12333113	9.57	9865.23	52.69	52.69	35019872155	53.34	53.34	35019872155
27	아진산업	013310	26	6020	2	290	5.06	11939007	2719975	38806582	11939007	5.06	438.94	30.77	30.77	72175258710	30.89	30.89	72175258710
28	NE능률	053290	27	5840	1	1345	29.92	11805364	156574	16526307	11805364	29.92	7539.80	71.43	71.43	65187039040	67.54	67.54	65187039040
29	레이크머티리얼즈	281740	28	22850	5	-450	-1.93	11472147	8870823	65730548	11472147	-1.93	129.32	17.45	17.45	274925957550	18.30	18.30	274925957550
30	디티앤씨	187220	29	5700	2	120	2.15	11278397	2622506	11698021	11278397	2.15	430.06	96.41	96.41	70065423110	105.08	105.08	70065423110
31	한국내화	010040	30	3900	2	335	9.40	11241882	253039	41067062	11241882	9.40	4442.75	27.37	27.37	45364331055	28.32	28.32	45364331055