KissMeData/top30/20230721/top30-av-20230721-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2505	2	10	0.40	105743010	93454768	745000000	105743010	0.40	113.15	14.19	14.19	267810642575	14.35	14.35	267810642575
3	에스케이증권제9호스팩	455910	2	6380	2	4380	219.00	70562947	0	5020000	70562947	219.00	0.00	1405.64	1405.64	345484326715	1078.71	1078.71	345484326715
4	KODEX 코스닥150선물인버스	251340	3	3555	3	0	0.00	54155650	79877920	258500000	54155650	0.00	67.80	20.95	20.95	194960324415	21.22	21.22	194960324415
5	나무기술	242040	4	3050	5	-80	-2.56	39460868	45637176	34606264	39460868	-2.56	86.47	114.03	114.03	128394426600	121.64	121.64	128394426600
6	에이프로젠바이오로직스	003060	5	400	2	59	17.30	31187669	710944	665754689	31187669	17.30	4386.80	4.68	4.68	12276832343	4.61	4.61	12276832343
7	에이프로젠	007460	6	1358	2	289	27.03	23268843	824448	253668855	23268843	27.03	2822.35	9.17	9.17	30043219991	8.72	8.72	30043219991
8	휴마시스	205470	7	2315	2	85	3.81	22819956	2008765	129375009	22819956	3.81	1136.02	17.64	17.64	54528009695	18.21	18.21	54528009695
9	조일알미늄	018470	8	3155	2	265	9.17	21769561	2456309	126631721	21769561	9.17	886.27	17.19	17.19	68210616775	17.07	17.07	68210616775
10	제이스코홀딩스	023440	9	3430	5	-65	-1.86	16925548	17317200	48648443	16925548	-1.86	97.74	34.79	34.79	61550102505	36.89	36.89	61550102505
11	삼부토건	001470	10	4345	5	-105	-2.36	16102008	19599484	197673375	16102008	-2.36	82.16	8.15	8.15	71180499440	8.29	8.29	71180499440
12	유비온	084440	11	2145	1	493	29.84	14880357	231255	19712800	14880357	29.84	6434.61	75.49	75.49	29339980775	69.39	69.39	29339980775
13	샤페론	378800	12	5060	2	760	17.67	14860061	2464843	23071031	14860061	17.67	602.88	64.41	64.41	76401462325	65.45	65.45	76401462325
14	포스코DX	022100	13	31300	2	250	0.81	14485225	44536868	152034729	14485225	0.81	32.52	9.53	9.53	453249732850	9.52	9.52	453249732850
15	지니너스	389030	14	3615	2	425	13.32	13626073	441086	32951245	13626073	13.32	3089.21	41.35	41.35	51487524410	43.22	43.22	51487524410
16	KODEX 인버스	114800	15	4490	2	15	0.34	13376687	13350353	167800000	13376687	0.34	100.20	7.97	7.97	60348806510	8.01	8.01	60348806510
17	웰바이오텍	010600	16	3550	2	130	3.80	12895420	9624992	77945197	12895420	3.80	133.98	16.54	16.54	48110790195	17.39	17.39	48110790195
18	코스나인	082660	17	1527	5	-123	-7.45	12622817	79338008	83925453	12622817	-7.45	15.91	15.04	15.04	19442650015	15.17	15.17	19442650015
19	삼성전자	005930	18	69800	5	-1200	-1.69	12415017	9732730	5969782550	12415017	-1.69	127.56	0.21	0.21	867232592600	0.21	0.21	867232592600
20	국전약품	307750	19	7460	2	530	7.65	12081386	3446795	49069269	12081386	7.65	350.51	24.62	24.62	93772443190	25.62	25.62	93772443190
21	KODEX 코스닥150레버리지	233740	20	13745	2	15	0.11	11831261	18690560	64600000	11831261	0.11	63.30	18.31	18.31	159035082620	17.91	17.91	159035082620
22	KODEX 레버리지	122630	21	17110	5	-70	-0.41	10958695	10505297	116950000	10958695	-0.41	104.32	9.37	9.37	185190466330	9.25	9.25	185190466330
23	셀바스AI	108860	22	19400	2	1800	10.23	9746953	975935	26510260	9746953	10.23	998.73	36.77	36.77	190835299880	37.11	37.11	190835299880
24	큐로	015590	23	997	2	81	8.84	9433559	6668036	236931544	9433559	8.84	141.47	3.98	3.98	9407731959	3.98	3.98	9407731959
25	HMM	011200	24	19120	5	-1180	-5.81	8986883	11834639	489039496	8986883	-5.81	75.94	1.84	1.84	178625217140	1.91	1.91	178625217140
26	금양	001570	25	121900	2	13400	12.35	7885760	2651052	58050037	7885760	12.35	297.46	13.58	13.58	951027584300	13.44	13.44	951027584300
27	신성이엔지	011930	26	2770	2	45	1.65	7819909	7895425	205848151	7819909	1.65	99.04	3.80	3.80	21370183450	3.75	3.75	21370183450
28	폴라리스오피스	041020	27	4690	5	-30	-0.64	7783647	12268564	49725498	7783647	-0.64	63.44	15.65	15.65	36749241980	15.76	15.76	36749241980
29	삼성중공업	010140	28	8570	2	40	0.47	6876331	9532547	880000000	6876331	0.47	72.14	0.78	0.78	59073514530	0.78	0.78	59073514530
30	ARIRANG 코스피TR	328370	29	13795	2	50	0.36	6864051	39819	8750000	6864051	0.36	9999.99	78.45	78.45	94307148750	78.13	78.13	94307148750
31	TIGER 2차전지소재Fn	462010	30	11730	2	310	2.71	6305918	6778010	21800000	6305918	2.71	93.03	28.93	28.93	71635654655	28.01	28.01	71635654655