KissMeData/top30/20230721/top30-avtr-20230721-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99541652	0	5020000	99541652	93.00	0.00	1982.90	1982.90	509885427885	2631.37	2631.37	509885427885
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43867775	45637176	34606264	43867775	0.64	96.12	126.76	126.76	142010978845	130.27	130.27	142010978845
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4038019	1392492	4200000	4038019	-7.35	289.99	96.14	96.14	10350541905	102.90	102.90	10350541905
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2719628	202743	3430593	2719628	-10.21	1341.42	79.28	79.28	19167563570	92.05	92.05	19167563570
8	유비온	084440	7	2145	1	493	29.84	14948496	231255	19712800	14948496	29.84	6464.07	75.83	75.83	29486138930	69.73	69.73	29486138930
9	샤페론	378800	8	5060	2	760	17.67	17314872	2464843	23071031	17314872	17.67	702.47	75.05	75.05	88928814870	76.18	76.18	88928814870
10	지니너스	389030	9	3895	2	705	22.10	23057718	441086	32951245	23057718	22.10	5227.49	69.98	69.98	88018940720	68.58	68.58	88018940720
11	레이저쎌	412350	10	13310	2	210	1.60	5231863	5070266	8571715	5231863	1.60	103.19	61.04	61.04	71116850820	62.33	62.33	71116850820
12	인벤티지랩	389470	11	13890	2	660	4.99	4763761	3332851	8405556	4763761	4.99	142.93	56.67	56.67	67896462800	58.15	58.15	67896462800
13	솔트룩스	304100	12	33500	2	3600	12.04	5256272	1292249	11210619	5256272	12.04	406.75	46.89	46.89	175065243050	46.61	46.61	175065243050
14	셀바스AI	108860	13	19700	2	2100	11.93	11469909	975935	26510260	11469909	11.93	1175.27	43.27	43.27	224525407300	42.99	42.99	224525407300
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	8997981	6778010	21800000	8997981	4.60	132.75	41.28	41.28	103554064025	39.77	39.77	103554064025
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19928418	17317200	48648443	19928418	-1.72	115.08	40.96	40.96	71755266915	42.94	42.94	71755266915
17	와이랩	432430	16	10050	5	-300	-2.90	6326333	27240638	15831354	6326333	-2.90	23.22	39.96	39.96	66830849360	42.00	42.00	66830849360
18	딥노이드	315640	17	16910	2	530	3.24	3598567	3985132	9317134	3598567	3.24	90.30	38.62	38.62	62255383260	39.51	39.51	62255383260
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1978413	2493837	5315000	1978413	-3.56	79.33	37.22	37.22	4379348825	37.97	37.97	4379348825
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5623564	9403840	15304932	5623564	5.91	59.80	36.74	36.74	515077929200	36.82	36.82	515077929200
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3120964	2599677	9100000	3120964	-2.92	120.05	34.30	34.30	39295295190	34.16	34.16	39295295190
22	케이엔솔	053080	21	20200	2	1980	10.87	4390164	3437084	12999807	4390164	10.87	127.73	33.77	33.77	89051969870	33.91	33.91	89051969870
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2048883	0	6125000	2048883	-2.52	0.00	33.45	33.45	4374852795	33.61	33.61	4374852795
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	84068466	79877920	258500000	84068466	-1.13	105.25	32.52	32.52	300509182770	33.07	33.07	300509182770
25	유엔젤	072130	24	3615	2	25	0.70	4167357	71096	13195454	4167357	0.70	5861.59	31.58	31.58	16330595400	34.23	34.23	16330595400
26	지엘팜텍	204840	25	1086	1	250	29.90	18888321	1801537	62354061	18888321	29.90	1048.46	30.29	30.29	19423542792	28.68	28.68	19423542792
27	NE능률	053290	26	5260	2	130	2.53	4959840	117741	16526307	4959840	2.53	4212.50	30.01	30.01	27882019880	32.07	32.07	27882019880
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19118560	18690560	64600000	19118560	2.22	102.29	29.60	29.60	260718567105	28.76	28.76	260718567105
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843839	1735555	10000000	2843839	-2.32	163.86	28.44	28.44	30583148460	28.44	28.44	30583148460
31	라온피플	300120	30	8590	2	440	5.40	5794279	2129911	20804012	5794279	5.40	272.04	27.85	27.85	50547618790	28.29	28.29	50547618790