33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 3 | 20240306 | 193700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240306 | 193600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240306 | 193500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240306 | 193400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240306 | 193300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240306 | 193200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240306 | 193100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240306 | 193000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240306 | 192900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240306 | 192800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240306 | 192700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240306 | 192600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240306 | 192500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240306 | 192400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240306 | 192300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240306 | 192200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240306 | 192100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240306 | 192000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240306 | 191900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240306 | 191800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240306 | 191700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240306 | 191600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240306 | 191500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240306 | 191400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240306 | 191300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240306 | 191200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240306 | 191100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240306 | 191000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240306 | 190900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240306 | 190800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 33 | 20240306 | 190700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240306 | 190600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240306 | 190500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240306 | 190400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240306 | 190300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240306 | 190200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240306 | 190100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240306 | 190000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240306 | 185900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240306 | 185800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240306 | 185700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240306 | 185600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240306 | 185500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240306 | 185400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240306 | 185300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240306 | 185200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240306 | 185100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240306 | 185000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240306 | 184900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240306 | 184800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240306 | 184700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240306 | 184600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240306 | 184500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240306 | 184400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240306 | 184300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240306 | 184200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240306 | 184100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240306 | 184000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240306 | 183900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240306 | 183800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 63 | 20240306 | 183700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240306 | 183600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240306 | 183500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240306 | 183400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240306 | 183300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240306 | 183200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240306 | 183100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240306 | 183000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240306 | 182900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240306 | 182800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240306 | 182700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240306 | 182600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240306 | 182500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240306 | 182400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240306 | 182300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240306 | 182200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240306 | 182100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240306 | 182000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240306 | 181900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240306 | 181800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240306 | 181700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240306 | 181600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240306 | 181500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240306 | 181400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240306 | 181300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240306 | 181200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240306 | 181100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240306 | 181000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240306 | 180900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240306 | 180800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 93 | 20240306 | 180700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240306 | 180600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240306 | 180500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240306 | 180400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240306 | 180300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240306 | 180200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240306 | 180100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240306 | 180000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240306 | 175900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240306 | 175800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240306 | 175700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240306 | 175600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240306 | 175500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240306 | 175400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240306 | 175300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240306 | 175200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240306 | 175100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240306 | 175000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240306 | 174900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240306 | 174800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240306 | 174700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240306 | 174600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240306 | 174500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240306 | 174400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240306 | 174300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240306 | 174200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240306 | 174100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240306 | 174000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240306 | 173900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240306 | 173800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 123 | 20240306 | 173700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240306 | 173600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240306 | 173500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240306 | 173400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240306 | 173300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240306 | 173200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240306 | 173100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240306 | 173000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240306 | 172900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240306 | 172800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240306 | 172700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240306 | 172600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240306 | 172500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240306 | 172400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240306 | 172300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240306 | 172200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240306 | 172100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240306 | 172000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240306 | 171900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240306 | 171800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240306 | 171700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240306 | 171600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240306 | 171500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240306 | 171400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240306 | 171300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240306 | 171200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240306 | 171100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240306 | 171000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240306 | 170900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240306 | 170800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 153 | 20240306 | 170700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240306 | 170600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240306 | 170500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240306 | 170400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240306 | 170300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240306 | 170200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240306 | 170100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240306 | 170000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240306 | 165900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240306 | 165800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240306 | 165700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240306 | 165600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240306 | 165500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240306 | 165400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240306 | 165300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240306 | 165200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240306 | 165100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240306 | 165000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240306 | 164900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240306 | 164800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240306 | 164700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240306 | 164600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240306 | 164500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240306 | 164400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240306 | 164300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240306 | 164200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240306 | 164100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240306 | 164000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240306 | 163900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240306 | 163800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 183 | 20240306 | 163700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240306 | 163600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240306 | 163500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240306 | 163400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240306 | 163300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240306 | 163200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240306 | 163100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240306 | 163000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240306 | 162900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240306 | 162800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240306 | 162700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240306 | 162600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240306 | 162500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240306 | 162400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240306 | 162300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240306 | 162200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240306 | 162100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240306 | 162000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240306 | 161900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240306 | 161800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240306 | 161700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240306 | 161600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240306 | 161500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240306 | 161400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240306 | 161300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240306 | 161200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240306 | 161100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240306 | 161000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240306 | 160900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240306 | 160800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 213 | 20240306 | 160700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240306 | 160600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240306 | 160500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240306 | 160400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240306 | 160300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240306 | 160200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240306 | 160100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240306 | 160000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240306 | 155900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240306 | 155800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240306 | 155700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240306 | 155600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240306 | 155500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240306 | 155400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240306 | 155300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240306 | 155200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240306 | 155100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240306 | 155000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240306 | 154900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240306 | 154800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240306 | 154700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240306 | 154600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240306 | 154500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240306 | 154400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240306 | 154300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240306 | 154200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240306 | 154100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240306 | 154000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240306 | 153900 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240306 | 153800 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 243 | 20240306 | 153700 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240306 | 153600 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240306 | 153500 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240306 | 153400 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240306 | 153300 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240306 | 153200 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240306 | 153100 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240306 | 153000 | 15392458190 | 9640 | 9640 | 9640 | 9640 | 14644 |
| 251 | 20240306 | 152900 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240306 | 152800 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240306 | 152700 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240306 | 152600 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240306 | 152500 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240306 | 152400 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240306 | 152300 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240306 | 152200 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240306 | 152100 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240306 | 152000 | 15251290030 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240306 | 151900 | 15251290030 | 9680 | 9690 | 9710 | 9680 | 1442 |
| 262 | 20240306 | 151800 | 15237306090 | 9690 | 9700 | 9710 | 9670 | 3114 |
| 263 | 20240306 | 151700 | 15207100090 | 9700 | 9660 | 9700 | 9660 | 5022 |
| 264 | 20240306 | 151600 | 15158461700 | 9660 | 9620 | 9660 | 9610 | 1575 |
| 265 | 20240306 | 151500 | 15143300340 | 9620 | 9600 | 9620 | 9600 | 427 |
| 266 | 20240306 | 151400 | 15139197410 | 9620 | 9610 | 9620 | 9600 | 1370 |
| 267 | 20240306 | 151300 | 15126037000 | 9620 | 9650 | 9650 | 9620 | 2954 |
| 268 | 20240306 | 151200 | 15097584480 | 9650 | 9650 | 9670 | 9640 | 1092 |
| 269 | 20240306 | 151100 | 15087044000 | 9640 | 9620 | 9640 | 9620 | 3819 |
| 270 | 20240306 | 151000 | 15050267370 | 9620 | 9620 | 9630 | 9620 | 1572 |
| 271 | 20240306 | 150900 | 15035144130 | 9620 | 9620 | 9630 | 9600 | 672 |
| 272 | 20240306 | 150800 | 15028680640 | 9620 | 9620 | 9630 | 9610 | 3517 |
| 273 | 20240306 | 150700 | 14994855820 | 9630 | 9610 | 9650 | 9610 | 1372 |
| 274 | 20240306 | 150600 | 14981655550 | 9600 | 9570 | 9600 | 9570 | 3017 |
| 275 | 20240306 | 150500 | 14952697460 | 9570 | 9580 | 9580 | 9570 | 388 |
| 276 | 20240306 | 150400 | 14948981800 | 9570 | 9600 | 9610 | 9570 | 929 |
| 277 | 20240306 | 150300 | 14940072090 | 9590 | 9590 | 9590 | 9530 | 860 |
| 278 | 20240306 | 150200 | 14931848610 | 9580 | 9600 | 9620 | 9580 | 1819 |
| 279 | 20240306 | 150100 | 14914420170 | 9600 | 9610 | 9620 | 9590 | 484 |
| 280 | 20240306 | 150000 | 14909771130 | 9620 | 9590 | 9630 | 9590 | 1508 |
| 281 | 20240306 | 145900 | 14895282590 | 9600 | 9530 | 9600 | 9510 | 849 |
| 282 | 20240306 | 145800 | 14887149270 | 9540 | 9500 | 9540 | 9500 | 6056 |
| 283 | 20240306 | 145700 | 14829617230 | 9500 | 9510 | 9520 | 9500 | 1657 |
| 284 | 20240306 | 145600 | 14813862020 | 9510 | 9530 | 9530 | 9500 | 4438 |
| 285 | 20240306 | 145500 | 14771663970 | 9520 | 9560 | 9560 | 9520 | 2707 |
| 286 | 20240306 | 145400 | 14745872160 | 9560 | 9540 | 9560 | 9540 | 654 |
| 287 | 20240306 | 145300 | 14739625770 | 9550 | 9560 | 9560 | 9550 | 1229 |
| 288 | 20240306 | 145200 | 14727888790 | 9560 | 9540 | 9580 | 9510 | 3734 |
| 289 | 20240306 | 145100 | 14692306410 | 9540 | 9590 | 9590 | 9520 | 12115 |
| 290 | 20240306 | 145000 | 14576599240 | 9600 | 9620 | 9620 | 9580 | 4246 |
| 291 | 20240306 | 144900 | 14535841910 | 9620 | 9620 | 9630 | 9620 | 1136 |
| 292 | 20240306 | 144800 | 14524912030 | 9630 | 9650 | 9650 | 9620 | 4592 |
| 293 | 20240306 | 144700 | 14480686950 | 9640 | 9660 | 9660 | 9640 | 688 |
| 294 | 20240306 | 144600 | 14474050760 | 9650 | 9660 | 9670 | 9650 | 339 |
| 295 | 20240306 | 144500 | 14470775370 | 9670 | 9640 | 9670 | 9630 | 832 |
| 296 | 20240306 | 144400 | 14462742110 | 9640 | 9630 | 9640 | 9620 | 1121 |
| 297 | 20240306 | 144300 | 14451941090 | 9630 | 9600 | 9640 | 9600 | 191 |
| 298 | 20240306 | 144200 | 14450105110 | 9610 | 9600 | 9610 | 9590 | 589 |
| 299 | 20240306 | 144100 | 14444453750 | 9610 | 9580 | 9610 | 9580 | 663 |
| 300 | 20240306 | 144000 | 14438098480 | 9590 | 9610 | 9610 | 9590 | 2646 |
| 301 | 20240306 | 143900 | 14412698340 | 9640 | 9590 | 9640 | 9590 | 1258 |
| 302 | 20240306 | 143800 | 14400633400 | 9590 | 9670 | 9670 | 9590 | 7349 |
| 303 | 20240306 | 143700 | 14329888320 | 9670 | 9690 | 9710 | 9670 | 1058 |
| 304 | 20240306 | 143600 | 14319632460 | 9690 | 9680 | 9690 | 9680 | 641 |
| 305 | 20240306 | 143500 | 14313422720 | 9690 | 9690 | 9710 | 9690 | 876 |
| 306 | 20240306 | 143400 | 14304924150 | 9690 | 9640 | 9690 | 9640 | 892 |
| 307 | 20240306 | 143300 | 14296300690 | 9650 | 9650 | 9660 | 9640 | 1089 |
| 308 | 20240306 | 143200 | 14285792460 | 9650 | 9660 | 9680 | 9650 | 800 |
| 309 | 20240306 | 143100 | 14278067410 | 9690 | 9680 | 9700 | 9660 | 3058 |
| 310 | 20240306 | 143000 | 14248474650 | 9710 | 9710 | 9710 | 9670 | 260 |
| 311 | 20240306 | 142900 | 14245953400 | 9710 | 9690 | 9710 | 9690 | 730 |
| 312 | 20240306 | 142800 | 14238876560 | 9690 | 9700 | 9720 | 9680 | 1136 |
| 313 | 20240306 | 142700 | 14227871910 | 9720 | 9680 | 9720 | 9680 | 1614 |
| 314 | 20240306 | 142600 | 14212218660 | 9680 | 9670 | 9690 | 9670 | 239 |
| 315 | 20240306 | 142500 | 14209905560 | 9660 | 9640 | 9660 | 9640 | 1169 |
| 316 | 20240306 | 142400 | 14198619390 | 9640 | 9620 | 9640 | 9620 | 541 |
| 317 | 20240306 | 142300 | 14193408650 | 9620 | 9610 | 9620 | 9610 | 1309 |
| 318 | 20240306 | 142200 | 14180820510 | 9620 | 9620 | 9620 | 9610 | 1011 |
| 319 | 20240306 | 142100 | 14171095010 | 9620 | 9620 | 9620 | 9620 | 200 |
| 320 | 20240306 | 142000 | 14169171010 | 9620 | 9640 | 9650 | 9620 | 2802 |
| 321 | 20240306 | 141900 | 14142174720 | 9630 | 9620 | 9630 | 9600 | 466 |
| 322 | 20240306 | 141800 | 14137687770 | 9620 | 9620 | 9630 | 9620 | 389 |
| 323 | 20240306 | 141700 | 14133944590 | 9630 | 9600 | 9630 | 9600 | 94 |
| 324 | 20240306 | 141600 | 14133039950 | 9600 | 9630 | 9640 | 9590 | 467 |
| 325 | 20240306 | 141500 | 14128553770 | 9610 | 9610 | 9640 | 9610 | 485 |
| 326 | 20240306 | 141400 | 14123887720 | 9580 | 9570 | 9600 | 9570 | 2309 |
| 327 | 20240306 | 141300 | 14101738600 | 9570 | 9560 | 9570 | 9550 | 2097 |
| 328 | 20240306 | 141200 | 14081700110 | 9560 | 9600 | 9600 | 9560 | 4419 |
| 329 | 20240306 | 141100 | 14039369760 | 9600 | 9600 | 9600 | 9600 | 339 |
| 330 | 20240306 | 141000 | 14036115360 | 9610 | 9620 | 9620 | 9610 | 233 |
| 331 | 20240306 | 140900 | 14033876110 | 9620 | 9640 | 9640 | 9620 | 1017 |
| 332 | 20240306 | 140800 | 14024089400 | 9640 | 9610 | 9640 | 9610 | 544 |
| 333 | 20240306 | 140700 | 14018849080 | 9600 | 9580 | 9600 | 9580 | 317 |
| 334 | 20240306 | 140600 | 14015807140 | 9580 | 9580 | 9580 | 9580 | 252 |
| 335 | 20240306 | 140500 | 14013392980 | 9570 | 9610 | 9610 | 9570 | 1193 |
| 336 | 20240306 | 140400 | 14001959050 | 9580 | 9660 | 9660 | 9580 | 4074 |
| 337 | 20240306 | 140300 | 13962824780 | 9620 | 9650 | 9660 | 9620 | 1534 |
| 338 | 20240306 | 140200 | 13948050340 | 9660 | 9620 | 9670 | 9620 | 1063 |
| 339 | 20240306 | 140100 | 13937777800 | 9620 | 9590 | 9630 | 9590 | 671 |
| 340 | 20240306 | 140000 | 13931335520 | 9600 | 9560 | 9600 | 9560 | 665 |
| 341 | 20240306 | 135900 | 13924959860 | 9550 | 9590 | 9590 | 9550 | 2364 |
| 342 | 20240306 | 135800 | 13902339140 | 9580 | 9650 | 9670 | 9580 | 4393 |
| 343 | 20240306 | 135700 | 13860095360 | 9650 | 9640 | 9650 | 9630 | 276 |
| 344 | 20240306 | 135600 | 13857434810 | 9640 | 9610 | 9640 | 9610 | 702 |
| 345 | 20240306 | 135500 | 13850668080 | 9610 | 9610 | 9610 | 9610 | 758 |
| 346 | 20240306 | 135400 | 13843383700 | 9610 | 9620 | 9640 | 9600 | 805 |
| 347 | 20240306 | 135300 | 13835633860 | 9620 | 9600 | 9620 | 9580 | 1596 |
| 348 | 20240306 | 135200 | 13820318090 | 9600 | 9590 | 9600 | 9590 | 623 |
| 349 | 20240306 | 135100 | 13814339670 | 9590 | 9600 | 9600 | 9590 | 3522 |
| 350 | 20240306 | 135000 | 13780559260 | 9600 | 9590 | 9600 | 9590 | 451 |
| 351 | 20240306 | 134900 | 13776232750 | 9590 | 9560 | 9590 | 9550 | 3277 |
| 352 | 20240306 | 134800 | 13744892330 | 9570 | 9580 | 9590 | 9570 | 1544 |
| 353 | 20240306 | 134700 | 13730100180 | 9580 | 9590 | 9600 | 9580 | 1265 |
| 354 | 20240306 | 134600 | 13717970890 | 9590 | 9640 | 9640 | 9580 | 1571 |
| 355 | 20240306 | 134500 | 13702903260 | 9640 | 9620 | 9650 | 9570 | 6249 |
| 356 | 20240306 | 134400 | 13642898970 | 9650 | 9700 | 9700 | 9620 | 2362 |
| 357 | 20240306 | 134300 | 13620111000 | 9740 | 9620 | 9790 | 9610 | 963 |
| 358 | 20240306 | 134200 | 13610742370 | 9660 | 9610 | 9660 | 9610 | 418 |
| 359 | 20240306 | 134100 | 13606717960 | 9610 | 9630 | 9650 | 9600 | 5525 |
| 360 | 20240306 | 134000 | 13553623420 | 9620 | 9610 | 9630 | 9580 | 5468 |
| 361 | 20240306 | 133900 | 13501097970 | 9620 | 9690 | 9690 | 9610 | 6110 |
| 362 | 20240306 | 133800 | 13442109570 | 9690 | 9700 | 9700 | 9680 | 1789 |
| 363 | 20240306 | 133700 | 13424769030 | 9700 | 9720 | 9720 | 9700 | 1194 |
| 364 | 20240306 | 133600 | 13413180100 | 9730 | 9760 | 9760 | 9710 | 5292 |
| 365 | 20240306 | 133500 | 13361632920 | 9770 | 9810 | 9830 | 9750 | 4978 |
| 366 | 20240306 | 133400 | 13312933900 | 9830 | 9830 | 9830 | 9800 | 504 |
| 367 | 20240306 | 133300 | 13307988010 | 9800 | 9820 | 9830 | 9800 | 1083 |
| 368 | 20240306 | 133200 | 13297372960 | 9840 | 9850 | 9850 | 9780 | 2501 |
| 369 | 20240306 | 133100 | 13272888630 | 9860 | 9810 | 9860 | 9790 | 735 |
| 370 | 20240306 | 133000 | 13265681040 | 9810 | 9860 | 9870 | 9810 | 1735 |
| 371 | 20240306 | 132900 | 13248629310 | 9860 | 9860 | 9890 | 9850 | 2724 |
| 372 | 20240306 | 132800 | 13221767100 | 9860 | 9860 | 9860 | 9840 | 1087 |
| 373 | 20240306 | 132700 | 13211052990 | 9860 | 9840 | 9860 | 9840 | 701 |
| 374 | 20240306 | 132600 | 13204145190 | 9860 | 9870 | 9870 | 9840 | 338 |
| 375 | 20240306 | 132500 | 13200811540 | 9820 | 9800 | 9880 | 9800 | 1748 |
| 376 | 20240306 | 132400 | 13183631750 | 9820 | 9800 | 9820 | 9800 | 526 |
| 377 | 20240306 | 132300 | 13178475460 | 9800 | 9830 | 9830 | 9780 | 2225 |
| 378 | 20240306 | 132200 | 13156652560 | 9830 | 9780 | 9840 | 9780 | 1420 |
| 379 | 20240306 | 132100 | 13142731400 | 9810 | 9760 | 9810 | 9760 | 3075 |
| 380 | 20240306 | 132000 | 13112657930 | 9780 | 9750 | 9790 | 9740 | 1649 |
| 381 | 20240306 | 131900 | 13096557660 | 9750 | 9790 | 9790 | 9740 | 339 |
| 382 | 20240306 | 131800 | 13093242260 | 9790 | 9760 | 9790 | 9740 | 955 |
| 383 | 20240306 | 131700 | 13083919130 | 9760 | 9700 | 9800 | 9690 | 5880 |
| 384 | 20240306 | 131600 | 13026802350 | 9710 | 9710 | 9730 | 9690 | 911 |
| 385 | 20240306 | 131500 | 13017958440 | 9700 | 9740 | 9760 | 9700 | 2172 |
| 386 | 20240306 | 131400 | 12996804010 | 9790 | 9670 | 9790 | 9670 | 818 |
| 387 | 20240306 | 131300 | 12988866300 | 9700 | 9600 | 9700 | 9600 | 1149 |
| 388 | 20240306 | 131200 | 12977771610 | 9580 | 9640 | 9650 | 9580 | 2562 |
| 389 | 20240306 | 131100 | 12953157930 | 9650 | 9580 | 9700 | 9570 | 5587 |
| 390 | 20240306 | 131000 | 12899400120 | 9580 | 9610 | 9660 | 9560 | 6566 |
| 391 | 20240306 | 130900 | 12836361710 | 9590 | 9720 | 9730 | 9580 | 12190 |
| 392 | 20240306 | 130800 | 12718871130 | 9720 | 9700 | 9760 | 9700 | 402 |
| 393 | 20240306 | 130700 | 12714959810 | 9700 | 9680 | 9700 | 9650 | 5114 |
| 394 | 20240306 | 130600 | 12665534190 | 9690 | 9690 | 9730 | 9670 | 2318 |
| 395 | 20240306 | 130500 | 12643034290 | 9700 | 9810 | 9810 | 9650 | 9024 |
| 396 | 20240306 | 130400 | 12555302080 | 9810 | 9800 | 9810 | 9800 | 149 |
| 397 | 20240306 | 130300 | 12553841470 | 9810 | 9800 | 9820 | 9750 | 2610 |
| 398 | 20240306 | 130200 | 12528283370 | 9800 | 9710 | 9800 | 9710 | 2307 |
| 399 | 20240306 | 130100 | 12505743160 | 9720 | 9920 | 9920 | 9700 | 17479 |
| 400 | 20240306 | 130000 | 12334255240 | 9930 | 9960 | 10000 | 9930 | 1769 |
| 401 | 20240306 | 125900 | 12316636490 | 9950 | 9960 | 9990 | 9950 | 1381 |
| 402 | 20240306 | 125800 | 12302885320 | 9960 | 9990 | 10000 | 9960 | 1671 |
| 403 | 20240306 | 125700 | 12286224360 | 10000 | 10020 | 10020 | 10000 | 551 |
| 404 | 20240306 | 125600 | 12280706900 | 10010 | 9950 | 10010 | 9950 | 6577 |
| 405 | 20240306 | 125500 | 12215072130 | 9950 | 9950 | 9950 | 9930 | 452 |
| 406 | 20240306 | 125400 | 12210581890 | 9930 | 9910 | 9930 | 9900 | 897 |
| 407 | 20240306 | 125300 | 12201693550 | 9900 | 9950 | 9950 | 9900 | 3987 |
| 408 | 20240306 | 125200 | 12162143010 | 9910 | 9980 | 9980 | 9910 | 2144 |
| 409 | 20240306 | 125100 | 12140785390 | 9980 | 9990 | 10000 | 9950 | 2273 |
| 410 | 20240306 | 125000 | 12118089650 | 9990 | 9890 | 9990 | 9890 | 2173 |
| 411 | 20240306 | 124900 | 12096469940 | 9900 | 9860 | 9900 | 9830 | 702 |
| 412 | 20240306 | 124800 | 12089547230 | 9890 | 9980 | 9990 | 9880 | 6501 |
| 413 | 20240306 | 124700 | 12025036610 | 9980 | 9990 | 9990 | 9950 | 3766 |
| 414 | 20240306 | 124600 | 11987432260 | 9990 | 9980 | 10000 | 9940 | 5930 |
| 415 | 20240306 | 124500 | 11928245230 | 9960 | 9970 | 10000 | 9930 | 6519 |
| 416 | 20240306 | 124400 | 11863248730 | 10000 | 9910 | 10020 | 9910 | 20386 |
| 417 | 20240306 | 124300 | 11659745640 | 9920 | 9870 | 9920 | 9870 | 6068 |
| 418 | 20240306 | 124200 | 11599690020 | 9850 | 9800 | 9880 | 9790 | 2690 |
| 419 | 20240306 | 124100 | 11573274050 | 9820 | 9750 | 9820 | 9750 | 1626 |
| 420 | 20240306 | 124000 | 11557392020 | 9750 | 9860 | 9920 | 9750 | 16303 |
| 421 | 20240306 | 123900 | 11396625310 | 9860 | 9740 | 9900 | 9740 | 4978 |
| 422 | 20240306 | 123800 | 11347810590 | 9740 | 9710 | 9740 | 9690 | 4160 |
| 423 | 20240306 | 123700 | 11307460550 | 9700 | 9760 | 9760 | 9700 | 3830 |
| 424 | 20240306 | 123600 | 11270208800 | 9760 | 9860 | 9870 | 9720 | 14255 |
| 425 | 20240306 | 123500 | 11130722670 | 9880 | 9810 | 9890 | 9810 | 7525 |
| 426 | 20240306 | 123400 | 11056616380 | 9810 | 9770 | 9850 | 9770 | 9536 |
| 427 | 20240306 | 123300 | 10963005310 | 9770 | 9730 | 9820 | 9730 | 8681 |
| 428 | 20240306 | 123200 | 10878031380 | 9730 | 9680 | 9730 | 9670 | 5922 |
| 429 | 20240306 | 123100 | 10820536530 | 9680 | 9670 | 9680 | 9660 | 3889 |
| 430 | 20240306 | 123000 | 10782947480 | 9670 | 9650 | 9680 | 9640 | 2117 |
| 431 | 20240306 | 122900 | 10762499240 | 9650 | 9570 | 9650 | 9560 | 5851 |
| 432 | 20240306 | 122800 | 10706369130 | 9560 | 9590 | 9590 | 9530 | 7103 |
| 433 | 20240306 | 122700 | 10638515120 | 9590 | 9500 | 9600 | 9500 | 15677 |
| 434 | 20240306 | 122600 | 10488707770 | 9500 | 9410 | 9500 | 9410 | 2808 |
| 435 | 20240306 | 122500 | 10462179890 | 9410 | 9460 | 9460 | 9410 | 2432 |
| 436 | 20240306 | 122400 | 10439228870 | 9460 | 9460 | 9470 | 9390 | 8354 |
| 437 | 20240306 | 122300 | 10360563580 | 9460 | 9370 | 9480 | 9370 | 5157 |
| 438 | 20240306 | 122200 | 10311983600 | 9370 | 9440 | 9450 | 9330 | 5759 |
| 439 | 20240306 | 122100 | 10257834790 | 9440 | 9330 | 9480 | 9330 | 7799 |
| 440 | 20240306 | 122000 | 10184495160 | 9350 | 9330 | 9400 | 9310 | 6308 |
| 441 | 20240306 | 121900 | 10125575170 | 9330 | 9200 | 9380 | 9030 | 19889 |
| 442 | 20240306 | 121800 | 9942034140 | 9100 | 9480 | 9480 | 9010 | 45188 |
| 443 | 20240306 | 121700 | 9523356050 | 9470 | 9450 | 9500 | 9430 | 25277 |
| 444 | 20240306 | 121600 | 9284144740 | 9460 | 9460 | 9460 | 9460 | 0 |
| 445 | 20240306 | 121500 | 9284144740 | 9460 | 9460 | 9460 | 9460 | 0 |
| 446 | 20240306 | 121400 | 9284144740 | 9460 | 9660 | 9660 | 9460 | 38504 |
| 447 | 20240306 | 121300 | 8917224180 | 9660 | 9690 | 9710 | 9660 | 3833 |
| 448 | 20240306 | 121200 | 8880112930 | 9690 | 9710 | 9710 | 9690 | 2580 |
| 449 | 20240306 | 121100 | 8855080680 | 9690 | 9740 | 9750 | 9690 | 3322 |
| 450 | 20240306 | 121000 | 8822812490 | 9720 | 9640 | 9750 | 9640 | 8020 |
| 451 | 20240306 | 120900 | 8745087680 | 9630 | 9600 | 9640 | 9590 | 3358 |
| 452 | 20240306 | 120800 | 8712809160 | 9590 | 9700 | 9700 | 9580 | 21081 |
| 453 | 20240306 | 120700 | 8509752190 | 9710 | 9740 | 9780 | 9680 | 9423 |
| 454 | 20240306 | 120600 | 8418217910 | 9740 | 9700 | 9740 | 9690 | 5110 |
| 455 | 20240306 | 120500 | 8368620720 | 9690 | 9770 | 9780 | 9680 | 16138 |
| 456 | 20240306 | 120400 | 8211710700 | 9820 | 9860 | 9870 | 9760 | 14633 |
| 457 | 20240306 | 120300 | 8068155450 | 9870 | 9860 | 9880 | 9860 | 1369 |
| 458 | 20240306 | 120200 | 8054645520 | 9880 | 9880 | 9890 | 9850 | 3532 |
| 459 | 20240306 | 120100 | 8019805840 | 9890 | 9900 | 9900 | 9890 | 1546 |
| 460 | 20240306 | 120000 | 8004510990 | 9900 | 9890 | 9900 | 9850 | 3628 |
| 461 | 20240306 | 115900 | 7968731980 | 9900 | 9930 | 9930 | 9870 | 5871 |
| 462 | 20240306 | 115800 | 7910612390 | 9930 | 9950 | 9970 | 9930 | 2712 |
| 463 | 20240306 | 115700 | 7883644800 | 9980 | 9970 | 9990 | 9910 | 4223 |
| 464 | 20240306 | 115600 | 7841641630 | 9970 | 9980 | 10030 | 9940 | 10701 |
| 465 | 20240306 | 115500 | 7734769420 | 9990 | 9930 | 10020 | 9920 | 9162 |
| 466 | 20240306 | 115400 | 7643422780 | 9930 | 9840 | 9930 | 9840 | 7268 |
| 467 | 20240306 | 115300 | 7571643190 | 9840 | 9750 | 9840 | 9750 | 9902 |
| 468 | 20240306 | 115200 | 7474742180 | 9770 | 9820 | 9840 | 9750 | 11020 |
| 469 | 20240306 | 115100 | 7366817690 | 9820 | 9810 | 9840 | 9750 | 5416 |
| 470 | 20240306 | 115000 | 7313767300 | 9810 | 9880 | 9880 | 9710 | 22230 |
| 471 | 20240306 | 114900 | 7096407540 | 9890 | 10030 | 10040 | 9830 | 26414 |
| 472 | 20240306 | 114800 | 6833673520 | 10050 | 10090 | 10100 | 10020 | 8471 |
| 473 | 20240306 | 114700 | 6748457810 | 10100 | 10090 | 10100 | 10070 | 4531 |
| 474 | 20240306 | 114600 | 6702784370 | 10090 | 10140 | 10140 | 10090 | 9912 |
| 475 | 20240306 | 114500 | 6602597460 | 10130 | 10150 | 10180 | 10120 | 1980 |
| 476 | 20240306 | 114400 | 6582524060 | 10190 | 10210 | 10210 | 10140 | 1008 |
| 477 | 20240306 | 114300 | 6572259420 | 10210 | 10160 | 10230 | 10120 | 4992 |
| 478 | 20240306 | 114200 | 6521618340 | 10160 | 10210 | 10210 | 10160 | 5543 |
| 479 | 20240306 | 114100 | 6465197940 | 10210 | 10260 | 10290 | 10210 | 2789 |
| 480 | 20240306 | 114000 | 6436692360 | 10340 | 10260 | 10350 | 10220 | 1070 |
| 481 | 20240306 | 113900 | 6425730950 | 10260 | 10290 | 10290 | 10250 | 1406 |
| 482 | 20240306 | 113800 | 6411296810 | 10290 | 10310 | 10330 | 10290 | 6179 |
| 483 | 20240306 | 113700 | 6347605390 | 10310 | 10360 | 10360 | 10290 | 3524 |
| 484 | 20240306 | 113600 | 6311249450 | 10360 | 10290 | 10380 | 10280 | 2994 |
| 485 | 20240306 | 113500 | 6280320740 | 10280 | 10230 | 10280 | 10230 | 339 |
| 486 | 20240306 | 113400 | 6276840230 | 10230 | 10210 | 10230 | 10210 | 119 |
| 487 | 20240306 | 113300 | 6275624080 | 10220 | 10230 | 10230 | 10220 | 410 |
| 488 | 20240306 | 113200 | 6271431870 | 10230 | 10160 | 10230 | 10160 | 673 |
| 489 | 20240306 | 113100 | 6264590570 | 10160 | 10200 | 10230 | 10160 | 1921 |
| 490 | 20240306 | 113000 | 6245022340 | 10260 | 10130 | 10260 | 10130 | 1499 |
| 491 | 20240306 | 112900 | 6229795540 | 10130 | 10160 | 10160 | 10130 | 934 |
| 492 | 20240306 | 112800 | 6220323540 | 10160 | 10180 | 10180 | 10140 | 2908 |
| 493 | 20240306 | 112700 | 6190783170 | 10190 | 10140 | 10190 | 10140 | 242 |
| 494 | 20240306 | 112600 | 6188322870 | 10140 | 10140 | 10150 | 10120 | 1133 |
| 495 | 20240306 | 112500 | 6176841280 | 10150 | 10160 | 10160 | 10130 | 1850 |
| 496 | 20240306 | 112400 | 6158071150 | 10170 | 10200 | 10200 | 10140 | 1612 |
| 497 | 20240306 | 112300 | 6141703050 | 10190 | 10260 | 10260 | 10150 | 7868 |
| 498 | 20240306 | 112200 | 6061440520 | 10250 | 10260 | 10280 | 10240 | 5571 |
| 499 | 20240306 | 112100 | 6004285700 | 10270 | 10230 | 10300 | 10210 | 4459 |
| 500 | 20240306 | 112000 | 5958597840 | 10240 | 10230 | 10250 | 10200 | 3803 |
| 501 | 20240306 | 111900 | 5919701500 | 10240 | 10180 | 10250 | 10180 | 2383 |
| 502 | 20240306 | 111800 | 5895336180 | 10180 | 10180 | 10180 | 10140 | 869 |
| 503 | 20240306 | 111700 | 5886507690 | 10160 | 10160 | 10180 | 10140 | 2976 |
| 504 | 20240306 | 111600 | 5856291560 | 10170 | 10110 | 10170 | 10110 | 1259 |
| 505 | 20240306 | 111500 | 5843542010 | 10110 | 10100 | 10120 | 10080 | 2632 |
| 506 | 20240306 | 111400 | 5816975390 | 10110 | 10110 | 10120 | 10100 | 2745 |
| 507 | 20240306 | 111300 | 5789235880 | 10120 | 10130 | 10180 | 10120 | 1761 |
| 508 | 20240306 | 111200 | 5771393340 | 10120 | 10240 | 10240 | 10120 | 4535 |
| 509 | 20240306 | 111100 | 5725304010 | 10240 | 10200 | 10240 | 10200 | 1354 |
| 510 | 20240306 | 111000 | 5711481770 | 10200 | 10170 | 10200 | 10160 | 1308 |
| 511 | 20240306 | 110900 | 5698146170 | 10170 | 10260 | 10260 | 10170 | 4249 |
| 512 | 20240306 | 110800 | 5654889030 | 10210 | 10330 | 10330 | 10210 | 3109 |
| 513 | 20240306 | 110700 | 5623017360 | 10300 | 10190 | 10390 | 10150 | 5908 |
| 514 | 20240306 | 110600 | 5562626630 | 10190 | 10150 | 10200 | 10130 | 1418 |
| 515 | 20240306 | 110500 | 5548207740 | 10150 | 10160 | 10160 | 10150 | 690 |
| 516 | 20240306 | 110400 | 5541197440 | 10170 | 10170 | 10180 | 10100 | 4543 |
| 517 | 20240306 | 110300 | 5495230470 | 10170 | 10160 | 10190 | 10160 | 1442 |
| 518 | 20240306 | 110200 | 5480552870 | 10180 | 10140 | 10180 | 10110 | 1228 |
| 519 | 20240306 | 110100 | 5468105810 | 10090 | 10140 | 10160 | 10050 | 7195 |
| 520 | 20240306 | 110000 | 5395632620 | 10160 | 10190 | 10210 | 10100 | 3600 |
| 521 | 20240306 | 105900 | 5359102570 | 10200 | 10100 | 10200 | 10060 | 5492 |
| 522 | 20240306 | 105800 | 5303590580 | 10120 | 10240 | 10240 | 10100 | 10288 |
| 523 | 20240306 | 105700 | 5198864300 | 10250 | 10210 | 10280 | 10200 | 5467 |
| 524 | 20240306 | 105600 | 5142944770 | 10210 | 10310 | 10310 | 10210 | 5839 |
| 525 | 20240306 | 105500 | 5083020810 | 10300 | 10300 | 10330 | 10300 | 2406 |
| 526 | 20240306 | 105400 | 5058210150 | 10300 | 10350 | 10350 | 10280 | 4240 |
| 527 | 20240306 | 105300 | 5014466570 | 10350 | 10420 | 10420 | 10340 | 1350 |
| 528 | 20240306 | 105200 | 5000457000 | 10460 | 10400 | 10460 | 10350 | 3126 |
| 529 | 20240306 | 105100 | 4968054460 | 10410 | 10510 | 10510 | 10410 | 4900 |
| 530 | 20240306 | 105000 | 4916891190 | 10480 | 10450 | 10520 | 10400 | 4708 |
| 531 | 20240306 | 104900 | 4867586150 | 10510 | 10340 | 10550 | 10340 | 2108 |
| 532 | 20240306 | 104800 | 4845602360 | 10340 | 10310 | 10340 | 10260 | 4199 |
| 533 | 20240306 | 104700 | 4802421960 | 10310 | 10370 | 10380 | 10300 | 5001 |
| 534 | 20240306 | 104600 | 4750674520 | 10350 | 10380 | 10390 | 10350 | 2916 |
| 535 | 20240306 | 104500 | 4720412060 | 10410 | 10420 | 10430 | 10360 | 5853 |
| 536 | 20240306 | 104400 | 4659607350 | 10430 | 10450 | 10450 | 10420 | 2546 |
| 537 | 20240306 | 104300 | 4633047970 | 10450 | 10480 | 10490 | 10450 | 4728 |
| 538 | 20240306 | 104200 | 4583613260 | 10480 | 10550 | 10550 | 10480 | 3183 |
| 539 | 20240306 | 104100 | 4550184650 | 10550 | 10650 | 10690 | 10520 | 4344 |
| 540 | 20240306 | 104000 | 4504177070 | 10670 | 10420 | 10670 | 10420 | 1621 |
| 541 | 20240306 | 103900 | 4487188230 | 10330 | 10380 | 10400 | 10260 | 11618 |
| 542 | 20240306 | 103800 | 4366954510 | 10380 | 10420 | 10420 | 10370 | 4453 |
| 543 | 20240306 | 103700 | 4320681540 | 10400 | 10490 | 10490 | 10400 | 8072 |
| 544 | 20240306 | 103600 | 4236385670 | 10470 | 10500 | 10500 | 10470 | 10193 |
| 545 | 20240306 | 103500 | 4129359650 | 10540 | 10540 | 10540 | 10540 | 0 |
| 546 | 20240306 | 103400 | 4129359650 | 10540 | 10580 | 10580 | 10530 | 5798 |
| 547 | 20240306 | 103300 | 4068200920 | 10580 | 10610 | 10630 | 10580 | 2504 |
| 548 | 20240306 | 103200 | 4041637050 | 10610 | 10650 | 10660 | 10580 | 4918 |
| 549 | 20240306 | 103100 | 3989456960 | 10670 | 10720 | 10720 | 10660 | 1680 |
| 550 | 20240306 | 103000 | 3971504200 | 10710 | 10730 | 10730 | 10710 | 797 |
| 551 | 20240306 | 102900 | 3962965950 | 10800 | 10800 | 10810 | 10720 | 2615 |
| 552 | 20240306 | 102800 | 3934834620 | 10800 | 10820 | 10850 | 10800 | 2955 |
| 553 | 20240306 | 102700 | 3902870010 | 10830 | 10860 | 10860 | 10820 | 2150 |
| 554 | 20240306 | 102600 | 3879553980 | 10860 | 10850 | 10880 | 10830 | 720 |
| 555 | 20240306 | 102500 | 3871737060 | 10880 | 10880 | 10890 | 10850 | 1605 |
| 556 | 20240306 | 102400 | 3854278580 | 10880 | 10830 | 10900 | 10830 | 1221 |
| 557 | 20240306 | 102300 | 3841004840 | 10830 | 10800 | 10840 | 10780 | 2260 |
| 558 | 20240306 | 102200 | 3816564930 | 10780 | 10730 | 10780 | 10730 | 699 |
| 559 | 20240306 | 102100 | 3809043310 | 10730 | 10640 | 10730 | 10630 | 3097 |
| 560 | 20240306 | 102000 | 3775919540 | 10610 | 10590 | 10630 | 10590 | 1350 |
| 561 | 20240306 | 101900 | 3761611150 | 10580 | 10560 | 10580 | 10550 | 950 |
| 562 | 20240306 | 101800 | 3751573270 | 10550 | 10650 | 10650 | 10550 | 4702 |
| 563 | 20240306 | 101700 | 3701714350 | 10660 | 10780 | 10780 | 10650 | 6939 |
| 564 | 20240306 | 101600 | 3627267930 | 10790 | 10850 | 10860 | 10780 | 2705 |
| 565 | 20240306 | 101500 | 3598005430 | 10850 | 10850 | 10850 | 10820 | 574 |
| 566 | 20240306 | 101400 | 3591790480 | 10850 | 10880 | 10880 | 10850 | 1455 |
| 567 | 20240306 | 101300 | 3575997410 | 10880 | 10880 | 10880 | 10850 | 1119 |
| 568 | 20240306 | 101200 | 3563848670 | 10880 | 10850 | 10890 | 10850 | 597 |
| 569 | 20240306 | 101100 | 3557355170 | 10850 | 10820 | 10850 | 10810 | 1487 |
| 570 | 20240306 | 101000 | 3541259280 | 10850 | 10990 | 10990 | 10800 | 4371 |
| 571 | 20240306 | 100900 | 3493717440 | 10990 | 10950 | 11000 | 10930 | 4333 |
| 572 | 20240306 | 100800 | 3446207190 | 10930 | 10890 | 10950 | 10850 | 2207 |
| 573 | 20240306 | 100700 | 3422168330 | 10850 | 10840 | 10850 | 10840 | 53 |
| 574 | 20240306 | 100600 | 3421593780 | 10840 | 10940 | 10940 | 10820 | 1523 |
| 575 | 20240306 | 100500 | 3405060080 | 10940 | 10740 | 10940 | 10710 | 5663 |
| 576 | 20240306 | 100400 | 3343813040 | 10790 | 10800 | 10800 | 10710 | 3711 |
| 577 | 20240306 | 100300 | 3304021820 | 10730 | 10760 | 10820 | 10670 | 5452 |
| 578 | 20240306 | 100200 | 3245581530 | 10730 | 10740 | 10820 | 10720 | 3917 |
| 579 | 20240306 | 100100 | 3203497240 | 10720 | 10960 | 10960 | 10720 | 10703 |
| 580 | 20240306 | 100000 | 3087348230 | 10960 | 10990 | 10990 | 10950 | 3666 |
| 581 | 20240306 | 095900 | 3047152420 | 10990 | 11020 | 11050 | 10990 | 2294 |
| 582 | 20240306 | 095800 | 3021889880 | 11010 | 11020 | 11020 | 10980 | 2209 |
| 583 | 20240306 | 095700 | 2997579630 | 11030 | 11090 | 11090 | 11000 | 3124 |
| 584 | 20240306 | 095600 | 2963137970 | 11100 | 11050 | 11130 | 11030 | 7891 |
| 585 | 20240306 | 095500 | 2875816950 | 11040 | 11030 | 11060 | 11030 | 927 |
| 586 | 20240306 | 095400 | 2865589090 | 11030 | 11100 | 11120 | 11030 | 1742 |
| 587 | 20240306 | 095300 | 2846336490 | 11130 | 11090 | 11130 | 11050 | 905 |
| 588 | 20240306 | 095200 | 2836303180 | 11090 | 11100 | 11130 | 11050 | 1332 |
| 589 | 20240306 | 095100 | 2821518680 | 11070 | 11150 | 11150 | 11060 | 3054 |
| 590 | 20240306 | 095000 | 2787578710 | 11140 | 10990 | 11150 | 10980 | 7995 |
| 591 | 20240306 | 094900 | 2698963630 | 10990 | 10950 | 11000 | 10950 | 10463 |
| 592 | 20240306 | 094800 | 2583990830 | 10950 | 10960 | 10990 | 10950 | 4578 |
| 593 | 20240306 | 094700 | 2533791130 | 10960 | 11030 | 11030 | 10960 | 10324 |
| 594 | 20240306 | 094600 | 2420214190 | 11080 | 11100 | 11160 | 11040 | 2505 |
| 595 | 20240306 | 094500 | 2392474230 | 11110 | 11170 | 11170 | 11100 | 3607 |
| 596 | 20240306 | 094400 | 2352418150 | 11170 | 11170 | 11180 | 11120 | 2154 |
| 597 | 20240306 | 094300 | 2328424400 | 11170 | 11140 | 11180 | 11100 | 2119 |
| 598 | 20240306 | 094200 | 2304827910 | 11140 | 11200 | 11200 | 11120 | 1365 |
| 599 | 20240306 | 094100 | 2289603300 | 11200 | 11260 | 11270 | 11200 | 5816 |
| 600 | 20240306 | 094000 | 2224327240 | 11270 | 11270 | 11280 | 11250 | 730 |
| 601 | 20240306 | 093900 | 2216108330 | 11270 | 11270 | 11300 | 11270 | 2209 |
| 602 | 20240306 | 093800 | 2191190450 | 11270 | 11280 | 11300 | 11250 | 2170 |
| 603 | 20240306 | 093700 | 2166731250 | 11300 | 11390 | 11390 | 11290 | 6955 |
| 604 | 20240306 | 093600 | 2087979300 | 11400 | 11410 | 11420 | 11400 | 5465 |
| 605 | 20240306 | 093500 | 2025647350 | 11420 | 11440 | 11440 | 11420 | 1871 |
| 606 | 20240306 | 093400 | 2004266700 | 11430 | 11450 | 11450 | 11430 | 1672 |
| 607 | 20240306 | 093300 | 1985134740 | 11470 | 11470 | 11470 | 11450 | 482 |
| 608 | 20240306 | 093200 | 1979613550 | 11450 | 11470 | 11470 | 11450 | 716 |
| 609 | 20240306 | 093100 | 1971403350 | 11480 | 11450 | 11480 | 11450 | 2562 |
| 610 | 20240306 | 093000 | 1941998840 | 11480 | 11470 | 11480 | 11450 | 349 |
| 611 | 20240306 | 092900 | 1938002290 | 11450 | 11480 | 11480 | 11450 | 1224 |
| 612 | 20240306 | 092800 | 1923969120 | 11480 | 11480 | 11540 | 11480 | 2312 |
| 613 | 20240306 | 092700 | 1897376260 | 11520 | 11520 | 11520 | 11520 | 0 |
| 614 | 20240306 | 092600 | 1897376260 | 11520 | 11490 | 11520 | 11490 | 71 |
| 615 | 20240306 | 092500 | 1896560140 | 11470 | 11480 | 11490 | 11410 | 6115 |
| 616 | 20240306 | 092400 | 1826614520 | 11480 | 11470 | 11480 | 11460 | 321 |
| 617 | 20240306 | 092300 | 1822932520 | 11470 | 11480 | 11490 | 11470 | 618 |
| 618 | 20240306 | 092200 | 1815840490 | 11480 | 11480 | 11520 | 11420 | 2061 |
| 619 | 20240306 | 092100 | 1792180490 | 11480 | 11550 | 11550 | 11480 | 2026 |
| 620 | 20240306 | 092000 | 1768831210 | 11550 | 11290 | 11550 | 11290 | 4400 |
| 621 | 20240306 | 091900 | 1718824770 | 11280 | 11260 | 11280 | 11210 | 4553 |
| 622 | 20240306 | 091800 | 1667681030 | 11230 | 11430 | 11430 | 11230 | 10717 |
| 623 | 20240306 | 091700 | 1545894530 | 11420 | 11480 | 11480 | 11420 | 9743 |
| 624 | 20240306 | 091600 | 1434436410 | 11480 | 11570 | 11570 | 11480 | 6324 |
| 625 | 20240306 | 091500 | 1361707410 | 11550 | 11600 | 11690 | 11520 | 8102 |
| 626 | 20240306 | 091400 | 1267773080 | 11600 | 11560 | 11650 | 11560 | 1341 |
| 627 | 20240306 | 091300 | 1252206180 | 11610 | 11640 | 11670 | 11560 | 9511 |
| 628 | 20240306 | 091200 | 1141634640 | 11630 | 11670 | 11670 | 11630 | 1900 |
| 629 | 20240306 | 091100 | 1119525000 | 11670 | 11590 | 11670 | 11550 | 4444 |
| 630 | 20240306 | 091000 | 1068005480 | 11590 | 11550 | 11590 | 11540 | 9118 |
| 631 | 20240306 | 090900 | 962622740 | 11550 | 11710 | 11720 | 11550 | 8407 |
| 632 | 20240306 | 090800 | 864640160 | 11710 | 11800 | 11830 | 11710 | 1898 |
| 633 | 20240306 | 090700 | 842356180 | 11830 | 11850 | 11890 | 11800 | 5394 |
| 634 | 20240306 | 090600 | 778490400 | 11900 | 12010 | 12100 | 11870 | 18099 |
| 635 | 20240306 | 090500 | 561268720 | 12160 | 12000 | 12350 | 12000 | 7478 |
| 636 | 20240306 | 090400 | 470609450 | 12010 | 11900 | 12010 | 11900 | 4717 |
| 637 | 20240306 | 090300 | 414340530 | 11900 | 11790 | 11910 | 11700 | 6613 |
| 638 | 20240306 | 090200 | 336081670 | 11830 | 11650 | 11830 | 11650 | 3073 |
| 639 | 20240306 | 090100 | 300213120 | 11650 | 11440 | 11650 | 11440 | 9166 |
| 640 | 20240306 | 090000 | 194478240 | 11440 | 11690 | 11730 | 11440 | 16706 |