30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 3 | 20231024 | 182900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20231024 | 182800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20231024 | 182700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20231024 | 182600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20231024 | 182500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20231024 | 182400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20231024 | 182300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20231024 | 182200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20231024 | 182100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20231024 | 182000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20231024 | 181900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20231024 | 181800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20231024 | 181700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20231024 | 181600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20231024 | 181500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20231024 | 181400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20231024 | 181300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20231024 | 181200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20231024 | 181100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20231024 | 181000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20231024 | 180900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20231024 | 180800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20231024 | 180700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20231024 | 180600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20231024 | 180500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20231024 | 180400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20231024 | 180300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20231024 | 180200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20231024 | 180100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20231024 | 180000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 33 | 20231024 | 175900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20231024 | 175800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20231024 | 175700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20231024 | 175600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20231024 | 175500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20231024 | 175400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20231024 | 175300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20231024 | 175200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20231024 | 175100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20231024 | 175000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20231024 | 174900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20231024 | 174800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20231024 | 174700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20231024 | 174600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20231024 | 174500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20231024 | 174400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20231024 | 174300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20231024 | 174200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20231024 | 174100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20231024 | 174000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20231024 | 173900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20231024 | 173800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20231024 | 173700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20231024 | 173600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20231024 | 173500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20231024 | 173400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20231024 | 173300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20231024 | 173200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20231024 | 173100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20231024 | 173000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 63 | 20231024 | 172900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20231024 | 172800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20231024 | 172700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20231024 | 172600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20231024 | 172500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20231024 | 172400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20231024 | 172300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20231024 | 172200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20231024 | 172100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20231024 | 172000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20231024 | 171900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20231024 | 171800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20231024 | 171700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20231024 | 171600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20231024 | 171500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20231024 | 171400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20231024 | 171300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20231024 | 171200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20231024 | 171100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20231024 | 171000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20231024 | 170900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20231024 | 170800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20231024 | 170700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20231024 | 170600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20231024 | 170500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20231024 | 170400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20231024 | 170300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20231024 | 170200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20231024 | 170100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20231024 | 170000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 93 | 20231024 | 165900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20231024 | 165800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20231024 | 165700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20231024 | 165600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20231024 | 165500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20231024 | 165400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20231024 | 165300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20231024 | 165200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20231024 | 165100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20231024 | 165000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20231024 | 164900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20231024 | 164800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20231024 | 164700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20231024 | 164600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20231024 | 164500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20231024 | 164400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20231024 | 164300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20231024 | 164200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20231024 | 164100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20231024 | 164000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20231024 | 163900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20231024 | 163800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20231024 | 163700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20231024 | 163600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20231024 | 163500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20231024 | 163400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20231024 | 163300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20231024 | 163200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20231024 | 163100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20231024 | 163000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 123 | 20231024 | 162900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20231024 | 162800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20231024 | 162700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20231024 | 162600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20231024 | 162500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20231024 | 162400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20231024 | 162300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20231024 | 162200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20231024 | 162100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20231024 | 162000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20231024 | 161900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20231024 | 161800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20231024 | 161700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20231024 | 161600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20231024 | 161500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20231024 | 161400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20231024 | 161300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20231024 | 161200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20231024 | 161100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20231024 | 161000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20231024 | 160900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20231024 | 160800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20231024 | 160700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20231024 | 160600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20231024 | 160500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20231024 | 160400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20231024 | 160300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20231024 | 160200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20231024 | 160100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20231024 | 160000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 4006 |
| 153 | 20231024 | 155900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20231024 | 155800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20231024 | 155700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20231024 | 155600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20231024 | 155500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20231024 | 155400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20231024 | 155300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20231024 | 155200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20231024 | 155100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20231024 | 155000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20231024 | 154900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20231024 | 154800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20231024 | 154700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20231024 | 154600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20231024 | 154500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20231024 | 154400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20231024 | 154300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20231024 | 154200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20231024 | 154100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20231024 | 154000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20231024 | 153900 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20231024 | 153800 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20231024 | 153700 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20231024 | 153600 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20231024 | 153500 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20231024 | 153400 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20231024 | 153300 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20231024 | 153200 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20231024 | 153100 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20231024 | 153000 | 2944970650 | 20700 | 20700 | 20700 | 20700 | 8012 |
| 183 | 20231024 | 152900 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231024 | 152800 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231024 | 152700 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231024 | 152600 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231024 | 152500 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231024 | 152400 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231024 | 152300 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231024 | 152200 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231024 | 152100 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231024 | 152000 | 2862046450 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231024 | 151900 | 2862046450 | 20650 | 20650 | 20700 | 20650 | 245 |
| 194 | 20231024 | 151800 | 2856982000 | 20700 | 20650 | 20700 | 20650 | 4 |
| 195 | 20231024 | 151700 | 2856899250 | 20650 | 20700 | 20700 | 20650 | 331 |
| 196 | 20231024 | 151600 | 2850060100 | 20650 | 20650 | 20700 | 20650 | 482 |
| 197 | 20231024 | 151500 | 2840106750 | 20650 | 20700 | 20700 | 20650 | 207 |
| 198 | 20231024 | 151400 | 2835829200 | 20650 | 20650 | 20700 | 20650 | 975 |
| 199 | 20231024 | 151300 | 2815664250 | 20650 | 20700 | 20700 | 20650 | 341 |
| 200 | 20231024 | 151200 | 2808613000 | 20650 | 20650 | 20700 | 20650 | 486 |
| 201 | 20231024 | 151100 | 2798574550 | 20700 | 20700 | 20700 | 20650 | 319 |
| 202 | 20231024 | 151000 | 2791982050 | 20650 | 20650 | 20700 | 20650 | 197 |
| 203 | 20231024 | 150900 | 2787911350 | 20700 | 20650 | 20700 | 20600 | 3357 |
| 204 | 20231024 | 150800 | 2718587900 | 20700 | 20650 | 20700 | 20650 | 330 |
| 205 | 20231024 | 150700 | 2711767600 | 20650 | 20700 | 20700 | 20650 | 1665 |
| 206 | 20231024 | 150600 | 2677362750 | 20650 | 20650 | 20700 | 20650 | 228 |
| 207 | 20231024 | 150500 | 2672650300 | 20700 | 20650 | 20700 | 20650 | 1226 |
| 208 | 20231024 | 150400 | 2647289050 | 20700 | 20700 | 20700 | 20650 | 142 |
| 209 | 20231024 | 150300 | 2644349900 | 20700 | 20700 | 20700 | 20650 | 68 |
| 210 | 20231024 | 150200 | 2642942500 | 20700 | 20700 | 20700 | 20650 | 329 |
| 211 | 20231024 | 150100 | 2636139650 | 20650 | 20700 | 20700 | 20650 | 58 |
| 212 | 20231024 | 150000 | 2634939200 | 20700 | 20700 | 20700 | 20650 | 878 |
| 213 | 20231024 | 145900 | 2616789750 | 20700 | 20700 | 20700 | 20650 | 395 |
| 214 | 20231024 | 145800 | 2608620900 | 20700 | 20650 | 20700 | 20650 | 575 |
| 215 | 20231024 | 145700 | 2596718450 | 20700 | 20700 | 20700 | 20650 | 304 |
| 216 | 20231024 | 145600 | 2590427700 | 20700 | 20700 | 20700 | 20650 | 248 |
| 217 | 20231024 | 145500 | 2585294150 | 20700 | 20650 | 20700 | 20650 | 176 |
| 218 | 20231024 | 145400 | 2581651000 | 20700 | 20700 | 20700 | 20700 | 302 |
| 219 | 20231024 | 145300 | 2575399600 | 20700 | 20700 | 20700 | 20650 | 389 |
| 220 | 20231024 | 145200 | 2567347350 | 20700 | 20700 | 20700 | 20700 | 102 |
| 221 | 20231024 | 145100 | 2565235950 | 20700 | 20700 | 20700 | 20650 | 329 |
| 222 | 20231024 | 145000 | 2558429750 | 20700 | 20700 | 20700 | 20650 | 821 |
| 223 | 20231024 | 144900 | 2541445100 | 20700 | 20700 | 20700 | 20700 | 278 |
| 224 | 20231024 | 144800 | 2535690500 | 20700 | 20700 | 20700 | 20700 | 147 |
| 225 | 20231024 | 144700 | 2532647600 | 20700 | 20700 | 20700 | 20700 | 338 |
| 226 | 20231024 | 144600 | 2525651000 | 20700 | 20700 | 20750 | 20650 | 438 |
| 227 | 20231024 | 144500 | 2516582000 | 20650 | 20750 | 20750 | 20650 | 397 |
| 228 | 20231024 | 144400 | 2508362100 | 20650 | 20750 | 20750 | 20650 | 255 |
| 229 | 20231024 | 144300 | 2503072400 | 20650 | 20750 | 20750 | 20650 | 494 |
| 230 | 20231024 | 144200 | 2492836150 | 20650 | 20750 | 20750 | 20650 | 324 |
| 231 | 20231024 | 144100 | 2486119900 | 20650 | 20650 | 20750 | 20650 | 265 |
| 232 | 20231024 | 144000 | 2480632350 | 20750 | 20700 | 20750 | 20650 | 464 |
| 233 | 20231024 | 143900 | 2471021950 | 20650 | 20650 | 20750 | 20650 | 461 |
| 234 | 20231024 | 143800 | 2461477500 | 20700 | 20650 | 20700 | 20650 | 113 |
| 235 | 20231024 | 143700 | 2459138750 | 20700 | 20700 | 20700 | 20650 | 276 |
| 236 | 20231024 | 143600 | 2453426250 | 20700 | 20700 | 20700 | 20650 | 308 |
| 237 | 20231024 | 143500 | 2447051100 | 20700 | 20650 | 20700 | 20650 | 311 |
| 238 | 20231024 | 143400 | 2440618900 | 20700 | 20650 | 20700 | 20650 | 207 |
| 239 | 20231024 | 143300 | 2436337200 | 20700 | 20650 | 20700 | 20650 | 1324 |
| 240 | 20231024 | 143200 | 2408985150 | 20650 | 20650 | 20650 | 20600 | 216 |
| 241 | 20231024 | 143100 | 2404525800 | 20650 | 20650 | 20650 | 20600 | 582 |
| 242 | 20231024 | 143000 | 2392519300 | 20650 | 20600 | 20650 | 20600 | 1014 |
| 243 | 20231024 | 142900 | 2371620850 | 20600 | 20650 | 20650 | 20600 | 437 |
| 244 | 20231024 | 142800 | 2362598150 | 20650 | 20650 | 20650 | 20600 | 293 |
| 245 | 20231024 | 142700 | 2356550000 | 20650 | 20700 | 20700 | 20600 | 1512 |
| 246 | 20231024 | 142600 | 2325325500 | 20700 | 20700 | 20700 | 20700 | 298 |
| 247 | 20231024 | 142500 | 2319156900 | 20700 | 20700 | 20700 | 20650 | 289 |
| 248 | 20231024 | 142400 | 2313176350 | 20700 | 20700 | 20700 | 20700 | 163 |
| 249 | 20231024 | 142300 | 2309802250 | 20700 | 20700 | 20700 | 20700 | 244 |
| 250 | 20231024 | 142200 | 2304751450 | 20700 | 20700 | 20700 | 20650 | 289 |
| 251 | 20231024 | 142100 | 2298774000 | 20700 | 20700 | 20700 | 20650 | 340 |
| 252 | 20231024 | 142000 | 2291738150 | 20700 | 20650 | 20700 | 20650 | 265 |
| 253 | 20231024 | 141900 | 2286255550 | 20650 | 20700 | 20700 | 20650 | 272 |
| 254 | 20231024 | 141800 | 2280625800 | 20700 | 20650 | 20700 | 20650 | 413 |
| 255 | 20231024 | 141700 | 2272078450 | 20700 | 20650 | 20700 | 20650 | 458 |
| 256 | 20231024 | 141600 | 2262598600 | 20700 | 20650 | 20700 | 20650 | 208 |
| 257 | 20231024 | 141500 | 2258293700 | 20700 | 20700 | 20700 | 20650 | 249 |
| 258 | 20231024 | 141400 | 2253141900 | 20700 | 20650 | 20700 | 20650 | 300 |
| 259 | 20231024 | 141300 | 2246934650 | 20700 | 20650 | 20700 | 20650 | 250 |
| 260 | 20231024 | 141200 | 2241762200 | 20700 | 20650 | 20700 | 20650 | 160 |
| 261 | 20231024 | 141100 | 2238450900 | 20650 | 20650 | 20700 | 20650 | 255 |
| 262 | 20231024 | 141000 | 2233175050 | 20700 | 20650 | 20700 | 20650 | 101 |
| 263 | 20231024 | 140900 | 2231085100 | 20700 | 20650 | 20700 | 20650 | 281 |
| 264 | 20231024 | 140800 | 2225269700 | 20650 | 20600 | 20700 | 20600 | 125 |
| 265 | 20231024 | 140700 | 2222685850 | 20700 | 20650 | 20700 | 20650 | 588 |
| 266 | 20231024 | 140600 | 2210533950 | 20650 | 20600 | 20650 | 20600 | 451 |
| 267 | 20231024 | 140500 | 2201222600 | 20650 | 20650 | 20650 | 20600 | 726 |
| 268 | 20231024 | 140400 | 2186232200 | 20650 | 20600 | 20650 | 20600 | 237 |
| 269 | 20231024 | 140300 | 2181340100 | 20600 | 20650 | 20650 | 20600 | 185 |
| 270 | 20231024 | 140200 | 2177521600 | 20650 | 20600 | 20650 | 20600 | 210 |
| 271 | 20231024 | 140100 | 2173185850 | 20650 | 20600 | 20650 | 20600 | 275 |
| 272 | 20231024 | 140000 | 2167509600 | 20650 | 20650 | 20650 | 20600 | 270 |
| 273 | 20231024 | 135900 | 2161935400 | 20650 | 20650 | 20650 | 20600 | 401 |
| 274 | 20231024 | 135800 | 2153667400 | 20600 | 20600 | 20650 | 20600 | 482 |
| 275 | 20231024 | 135700 | 2143735850 | 20650 | 20650 | 20650 | 20650 | 164 |
| 276 | 20231024 | 135600 | 2140349250 | 20600 | 20650 | 20650 | 20600 | 198 |
| 277 | 20231024 | 135500 | 2136267700 | 20650 | 20600 | 20650 | 20600 | 154 |
| 278 | 20231024 | 135400 | 2133087650 | 20600 | 20650 | 20650 | 20600 | 83 |
| 279 | 20231024 | 135300 | 2131375450 | 20650 | 20650 | 20650 | 20600 | 219 |
| 280 | 20231024 | 135200 | 2126855150 | 20650 | 20600 | 20650 | 20600 | 245 |
| 281 | 20231024 | 135100 | 2121799800 | 20600 | 20600 | 20600 | 20600 | 799 |
| 282 | 20231024 | 135000 | 2105340400 | 20600 | 20600 | 20600 | 20600 | 662 |
| 283 | 20231024 | 134900 | 2091703200 | 20550 | 20550 | 20600 | 20550 | 176 |
| 284 | 20231024 | 134800 | 2088083850 | 20600 | 20600 | 20600 | 20600 | 227 |
| 285 | 20231024 | 134700 | 2083407650 | 20600 | 20600 | 20600 | 20550 | 95 |
| 286 | 20231024 | 134600 | 2081452900 | 20600 | 20600 | 20600 | 20600 | 154 |
| 287 | 20231024 | 134500 | 2078280500 | 20600 | 20550 | 20600 | 20550 | 190 |
| 288 | 20231024 | 134400 | 2074368300 | 20600 | 20600 | 20600 | 20600 | 49 |
| 289 | 20231024 | 134300 | 2073358900 | 20550 | 20600 | 20600 | 20550 | 364 |
| 290 | 20231024 | 134200 | 2065870750 | 20600 | 20600 | 20600 | 20550 | 123 |
| 291 | 20231024 | 134100 | 2063338700 | 20600 | 20600 | 20600 | 20600 | 156 |
| 292 | 20231024 | 134000 | 2060125100 | 20600 | 20600 | 20600 | 20550 | 183 |
| 293 | 20231024 | 133900 | 2056357050 | 20600 | 20600 | 20600 | 20550 | 1045 |
| 294 | 20231024 | 133800 | 2034845050 | 20600 | 20600 | 20600 | 20600 | 145 |
| 295 | 20231024 | 133700 | 2031858050 | 20550 | 20600 | 20600 | 20550 | 42 |
| 296 | 20231024 | 133600 | 2030994600 | 20600 | 20600 | 20600 | 20600 | 151 |
| 297 | 20231024 | 133500 | 2027884000 | 20600 | 20600 | 20600 | 20550 | 125 |
| 298 | 20231024 | 133400 | 2025312900 | 20600 | 20600 | 20600 | 20550 | 330 |
| 299 | 20231024 | 133300 | 2018523900 | 20600 | 20600 | 20600 | 20550 | 212 |
| 300 | 20231024 | 133200 | 2014158450 | 20600 | 20600 | 20600 | 20600 | 46 |
| 301 | 20231024 | 133100 | 2013210850 | 20600 | 20600 | 20600 | 20600 | 149 |
| 302 | 20231024 | 133000 | 2010141450 | 20550 | 20650 | 20650 | 20550 | 95 |
| 303 | 20231024 | 132900 | 2008182550 | 20650 | 20600 | 20650 | 20600 | 198 |
| 304 | 20231024 | 132800 | 2004096250 | 20650 | 20600 | 20650 | 20600 | 100 |
| 305 | 20231024 | 132700 | 2002033900 | 20600 | 20600 | 20650 | 20600 | 57 |
| 306 | 20231024 | 132600 | 2000857550 | 20600 | 20650 | 20650 | 20600 | 272 |
| 307 | 20231024 | 132500 | 1995252100 | 20600 | 20600 | 20600 | 20600 | 160 |
| 308 | 20231024 | 132400 | 1991956100 | 20600 | 20600 | 20650 | 20550 | 2399 |
| 309 | 20231024 | 132300 | 1942599400 | 20600 | 20650 | 20650 | 20550 | 706 |
| 310 | 20231024 | 132200 | 1928053600 | 20650 | 20600 | 20650 | 20600 | 175 |
| 311 | 20231024 | 132100 | 1924441400 | 20650 | 20600 | 20650 | 20600 | 58 |
| 312 | 20231024 | 132000 | 1923246400 | 20650 | 20650 | 20650 | 20600 | 353 |
| 313 | 20231024 | 131900 | 1915966950 | 20650 | 20600 | 20650 | 20600 | 187 |
| 314 | 20231024 | 131800 | 1912107150 | 20650 | 20650 | 20650 | 20650 | 69 |
| 315 | 20231024 | 131700 | 1910682300 | 20650 | 20650 | 20650 | 20650 | 145 |
| 316 | 20231024 | 131600 | 1907688050 | 20600 | 20650 | 20650 | 20600 | 101 |
| 317 | 20231024 | 131500 | 1905605200 | 20600 | 20650 | 20650 | 20600 | 346 |
| 318 | 20231024 | 131400 | 1898477400 | 20600 | 20600 | 20650 | 20600 | 88 |
| 319 | 20231024 | 131300 | 1896662500 | 20650 | 20600 | 20650 | 20600 | 467 |
| 320 | 20231024 | 131200 | 1887035200 | 20600 | 20600 | 20600 | 20600 | 764 |
| 321 | 20231024 | 131100 | 1871296800 | 20550 | 20600 | 20600 | 20550 | 462 |
| 322 | 20231024 | 131000 | 1861781600 | 20600 | 20600 | 20600 | 20600 | 155 |
| 323 | 20231024 | 130900 | 1858588600 | 20550 | 20600 | 20600 | 20550 | 134 |
| 324 | 20231024 | 130800 | 1855830250 | 20600 | 20600 | 20600 | 20550 | 200 |
| 325 | 20231024 | 130700 | 1851710850 | 20600 | 20600 | 20600 | 20550 | 334 |
| 326 | 20231024 | 130600 | 1844842200 | 20600 | 20600 | 20600 | 20600 | 147 |
| 327 | 20231024 | 130500 | 1841814000 | 20600 | 20600 | 20600 | 20600 | 105 |
| 328 | 20231024 | 130400 | 1839651000 | 20600 | 20600 | 20600 | 20550 | 151 |
| 329 | 20231024 | 130300 | 1836545600 | 20600 | 20600 | 20600 | 20550 | 437 |
| 330 | 20231024 | 130200 | 1827543450 | 20600 | 20600 | 20600 | 20550 | 117 |
| 331 | 20231024 | 130100 | 1825135000 | 20550 | 20600 | 20600 | 20550 | 311 |
| 332 | 20231024 | 130000 | 1818729750 | 20600 | 20600 | 20600 | 20550 | 227 |
| 333 | 20231024 | 125900 | 1814055300 | 20600 | 20600 | 20600 | 20600 | 49 |
| 334 | 20231024 | 125800 | 1813045900 | 20600 | 20600 | 20600 | 20600 | 145 |
| 335 | 20231024 | 125700 | 1810058900 | 20600 | 20600 | 20600 | 20550 | 156 |
| 336 | 20231024 | 125600 | 1806848200 | 20600 | 20600 | 20600 | 20550 | 166 |
| 337 | 20231024 | 125500 | 1803429300 | 20600 | 20600 | 20600 | 20550 | 85 |
| 338 | 20231024 | 125400 | 1801680050 | 20600 | 20600 | 20600 | 20600 | 147 |
| 339 | 20231024 | 125300 | 1798651850 | 20600 | 20600 | 20600 | 20600 | 145 |
| 340 | 20231024 | 125200 | 1795664850 | 20550 | 20600 | 20600 | 20550 | 84 |
| 341 | 20231024 | 125100 | 1793936200 | 20600 | 20550 | 20600 | 20550 | 167 |
| 342 | 20231024 | 125000 | 1790497000 | 20550 | 20600 | 20600 | 20550 | 80 |
| 343 | 20231024 | 124900 | 1788850750 | 20600 | 20600 | 20600 | 20550 | 209 |
| 344 | 20231024 | 124800 | 1784547850 | 20600 | 20550 | 20600 | 20550 | 59 |
| 345 | 20231024 | 124700 | 1783335200 | 20600 | 20550 | 20600 | 20550 | 149 |
| 346 | 20231024 | 124600 | 1780265850 | 20600 | 20600 | 20600 | 20600 | 176 |
| 347 | 20231024 | 124500 | 1776640250 | 20550 | 20600 | 20600 | 20550 | 93 |
| 348 | 20231024 | 124400 | 1774726200 | 20600 | 20600 | 20600 | 20600 | 168 |
| 349 | 20231024 | 124300 | 1771265400 | 20600 | 20550 | 20600 | 20550 | 128 |
| 350 | 20231024 | 124200 | 1768632800 | 20600 | 20550 | 20600 | 20550 | 301 |
| 351 | 20231024 | 124100 | 1762443350 | 20550 | 20500 | 20550 | 20500 | 82 |
| 352 | 20231024 | 124000 | 1760760000 | 20550 | 20550 | 20550 | 20550 | 187 |
| 353 | 20231024 | 123900 | 1756917150 | 20550 | 20550 | 20550 | 20500 | 154 |
| 354 | 20231024 | 123800 | 1753752700 | 20500 | 20550 | 20550 | 20500 | 80 |
| 355 | 20231024 | 123700 | 1752110450 | 20550 | 20550 | 20550 | 20550 | 147 |
| 356 | 20231024 | 123600 | 1749089600 | 20550 | 20550 | 20550 | 20500 | 112 |
| 357 | 20231024 | 123500 | 1746789750 | 20550 | 20550 | 20550 | 20550 | 152 |
| 358 | 20231024 | 123400 | 1743666150 | 20500 | 20550 | 20550 | 20500 | 100 |
| 359 | 20231024 | 123300 | 1741613900 | 20550 | 20550 | 20550 | 20500 | 191 |
| 360 | 20231024 | 123200 | 1737689050 | 20500 | 20550 | 20550 | 20500 | 105 |
| 361 | 20231024 | 123100 | 1735531400 | 20550 | 20550 | 20550 | 20500 | 151 |
| 362 | 20231024 | 123000 | 1732430100 | 20500 | 20550 | 20550 | 20500 | 154 |
| 363 | 20231024 | 122900 | 1729265450 | 20550 | 20550 | 20550 | 20500 | 152 |
| 364 | 20231024 | 122800 | 1726144750 | 20550 | 20550 | 20550 | 20500 | 239 |
| 365 | 20231024 | 122700 | 1721233350 | 20550 | 20550 | 20550 | 20500 | 287 |
| 366 | 20231024 | 122600 | 1715340500 | 20500 | 20550 | 20550 | 20500 | 101 |
| 367 | 20231024 | 122500 | 1713266750 | 20550 | 20500 | 20550 | 20500 | 202 |
| 368 | 20231024 | 122400 | 1709117850 | 20500 | 20550 | 20550 | 20500 | 87 |
| 369 | 20231024 | 122300 | 1707331800 | 20500 | 20550 | 20550 | 20500 | 199 |
| 370 | 20231024 | 122200 | 1703242550 | 20550 | 20500 | 20550 | 20500 | 82 |
| 371 | 20231024 | 122100 | 1701559200 | 20550 | 20550 | 20550 | 20550 | 147 |
| 372 | 20231024 | 122000 | 1698538350 | 20550 | 20550 | 20550 | 20550 | 148 |
| 373 | 20231024 | 121900 | 1695496950 | 20500 | 20550 | 20550 | 20500 | 91 |
| 374 | 20231024 | 121800 | 1693629150 | 20550 | 20550 | 20550 | 20500 | 198 |
| 375 | 20231024 | 121700 | 1689561500 | 20500 | 20550 | 20550 | 20500 | 81 |
| 376 | 20231024 | 121600 | 1687898700 | 20550 | 20550 | 20550 | 20550 | 146 |
| 377 | 20231024 | 121500 | 1684898400 | 20550 | 20550 | 20550 | 20500 | 112 |
| 378 | 20231024 | 121400 | 1682596950 | 20600 | 20550 | 20600 | 20550 | 914 |
| 379 | 20231024 | 121300 | 1663812100 | 20550 | 20600 | 20600 | 20550 | 199 |
| 380 | 20231024 | 121200 | 1659715200 | 20550 | 20600 | 20600 | 20550 | 134 |
| 381 | 20231024 | 121100 | 1656957250 | 20600 | 20600 | 20600 | 20550 | 149 |
| 382 | 20231024 | 121000 | 1653887900 | 20550 | 20600 | 20600 | 20550 | 134 |
| 383 | 20231024 | 120900 | 1651131700 | 20600 | 20550 | 20600 | 20550 | 190 |
| 384 | 20231024 | 120800 | 1647220050 | 20600 | 20550 | 20600 | 20550 | 82 |
| 385 | 20231024 | 120700 | 1645532700 | 20600 | 20550 | 20600 | 20550 | 173 |
| 386 | 20231024 | 120600 | 1641970150 | 20600 | 20600 | 20600 | 20600 | 183 |
| 387 | 20231024 | 120500 | 1638200350 | 20600 | 20600 | 20600 | 20550 | 84 |
| 388 | 20231024 | 120400 | 1636471700 | 20600 | 20600 | 20600 | 20600 | 187 |
| 389 | 20231024 | 120300 | 1632619500 | 20550 | 20600 | 20600 | 20550 | 82 |
| 390 | 20231024 | 120200 | 1630932050 | 20600 | 20600 | 20600 | 20600 | 147 |
| 391 | 20231024 | 120100 | 1627903850 | 20600 | 20600 | 20600 | 20550 | 82 |
| 392 | 20231024 | 120000 | 1626216400 | 20600 | 20600 | 20600 | 20600 | 188 |
| 393 | 20231024 | 115900 | 1622343600 | 20600 | 20550 | 20600 | 20550 | 128 |
| 394 | 20231024 | 115800 | 1619707950 | 20600 | 20600 | 20600 | 20550 | 126 |
| 395 | 20231024 | 115700 | 1617116500 | 20600 | 20600 | 20600 | 20600 | 149 |
| 396 | 20231024 | 115600 | 1614047100 | 20600 | 20600 | 20600 | 20550 | 87 |
| 397 | 20231024 | 115500 | 1612256650 | 20600 | 20600 | 20600 | 20600 | 182 |
| 398 | 20231024 | 115400 | 1608507450 | 20600 | 20550 | 20600 | 20550 | 123 |
| 399 | 20231024 | 115300 | 1605975400 | 20600 | 20600 | 20600 | 20600 | 144 |
| 400 | 20231024 | 115200 | 1603009000 | 20600 | 20600 | 20600 | 20600 | 184 |
| 401 | 20231024 | 115100 | 1599218600 | 20550 | 20600 | 20600 | 20550 | 88 |
| 402 | 20231024 | 115000 | 1597407900 | 20600 | 20600 | 20600 | 20600 | 196 |
| 403 | 20231024 | 114900 | 1593370300 | 20600 | 20600 | 20600 | 20550 | 82 |
| 404 | 20231024 | 114800 | 1591682900 | 20600 | 20550 | 20600 | 20550 | 189 |
| 405 | 20231024 | 114700 | 1587791550 | 20550 | 20600 | 20600 | 20550 | 227 |
| 406 | 20231024 | 114600 | 1583117350 | 20600 | 20600 | 20600 | 20600 | 47 |
| 407 | 20231024 | 114500 | 1582149150 | 20550 | 20600 | 20600 | 20550 | 197 |
| 408 | 20231024 | 114400 | 1578091450 | 20550 | 20600 | 20600 | 20550 | 81 |
| 409 | 20231024 | 114300 | 1576424600 | 20600 | 20600 | 20600 | 20550 | 175 |
| 410 | 20231024 | 114200 | 1572820800 | 20600 | 20600 | 20600 | 20550 | 79 |
| 411 | 20231024 | 114100 | 1571195150 | 20600 | 20600 | 20600 | 20600 | 195 |
| 412 | 20231024 | 114000 | 1567178150 | 20600 | 20600 | 20600 | 20550 | 166 |
| 413 | 20231024 | 113900 | 1563759550 | 20550 | 20600 | 20600 | 20550 | 91 |
| 414 | 20231024 | 113800 | 1561887200 | 20600 | 20600 | 20600 | 20600 | 188 |
| 415 | 20231024 | 113700 | 1558014400 | 20600 | 20600 | 20600 | 20550 | 116 |
| 416 | 20231024 | 113600 | 1555626550 | 20600 | 20550 | 20600 | 20500 | 1748 |
| 417 | 20231024 | 113500 | 1519772950 | 20600 | 20600 | 20600 | 20550 | 50 |
| 418 | 20231024 | 113400 | 1518745200 | 20600 | 20550 | 20600 | 20550 | 228 |
| 419 | 20231024 | 113300 | 1514052650 | 20600 | 20600 | 20600 | 20550 | 173 |
| 420 | 20231024 | 113200 | 1510490150 | 20550 | 20600 | 20600 | 20550 | 278 |
| 421 | 20231024 | 113100 | 1504774650 | 20600 | 20550 | 20600 | 20500 | 1435 |
| 422 | 20231024 | 113000 | 1475232250 | 20550 | 20500 | 20550 | 20500 | 1242 |
| 423 | 20231024 | 112900 | 1449745550 | 20500 | 20500 | 20500 | 20500 | 186 |
| 424 | 20231024 | 112800 | 1445932550 | 20450 | 20500 | 20500 | 20450 | 170 |
| 425 | 20231024 | 112700 | 1442451950 | 20500 | 20500 | 20500 | 20500 | 196 |
| 426 | 20231024 | 112600 | 1438433950 | 20500 | 20500 | 20500 | 20500 | 138 |
| 427 | 20231024 | 112500 | 1435604950 | 20500 | 20500 | 20500 | 20450 | 125 |
| 428 | 20231024 | 112400 | 1433044200 | 20450 | 20500 | 20500 | 20450 | 200 |
| 429 | 20231024 | 112300 | 1428946700 | 20500 | 20500 | 20500 | 20500 | 776 |
| 430 | 20231024 | 112200 | 1413038700 | 20500 | 20500 | 20500 | 20450 | 351 |
| 431 | 20231024 | 112100 | 1405845900 | 20500 | 20500 | 20500 | 20450 | 109 |
| 432 | 20231024 | 112000 | 1403613300 | 20500 | 20500 | 20500 | 20500 | 200 |
| 433 | 20231024 | 111900 | 1399513300 | 20500 | 20450 | 20500 | 20450 | 260 |
| 434 | 20231024 | 111800 | 1394186350 | 20450 | 20500 | 20500 | 20450 | 108 |
| 435 | 20231024 | 111700 | 1391975600 | 20500 | 20500 | 20500 | 20500 | 454 |
| 436 | 20231024 | 111600 | 1382668600 | 20500 | 20500 | 20500 | 20450 | 87 |
| 437 | 20231024 | 111500 | 1380886850 | 20450 | 20450 | 20450 | 20450 | 1371 |
| 438 | 20231024 | 111400 | 1352849900 | 20450 | 20400 | 20450 | 20400 | 86 |
| 439 | 20231024 | 111300 | 1351092950 | 20450 | 20450 | 20450 | 20450 | 144 |
| 440 | 20231024 | 111200 | 1348148150 | 20450 | 20450 | 20450 | 20400 | 189 |
| 441 | 20231024 | 111100 | 1344284750 | 20450 | 20450 | 20450 | 20400 | 92 |
| 442 | 20231024 | 111000 | 1342405100 | 20400 | 20450 | 20450 | 20400 | 207 |
| 443 | 20231024 | 110900 | 1338172000 | 20450 | 20450 | 20450 | 20400 | 87 |
| 444 | 20231024 | 110800 | 1336394600 | 20450 | 20450 | 20450 | 20450 | 148 |
| 445 | 20231024 | 110700 | 1333368000 | 20450 | 20450 | 20450 | 20400 | 230 |
| 446 | 20231024 | 110600 | 1328666300 | 20450 | 20450 | 20450 | 20450 | 58 |
| 447 | 20231024 | 110500 | 1327480200 | 20450 | 20400 | 20450 | 20400 | 158 |
| 448 | 20231024 | 110400 | 1324249800 | 20400 | 20500 | 20500 | 20400 | 1229 |
| 449 | 20231024 | 110300 | 1299168700 | 20500 | 20450 | 20500 | 20450 | 374 |
| 450 | 20231024 | 110200 | 1291512950 | 20450 | 20450 | 20500 | 20450 | 174 |
| 451 | 20231024 | 110100 | 1287952500 | 20500 | 20500 | 20500 | 20500 | 356 |
| 452 | 20231024 | 110000 | 1280654500 | 20500 | 20450 | 20500 | 20450 | 99 |
| 453 | 20231024 | 105900 | 1278627750 | 20500 | 20500 | 20500 | 20500 | 58 |
| 454 | 20231024 | 105800 | 1277438750 | 20500 | 20450 | 20500 | 20450 | 600 |
| 455 | 20231024 | 105700 | 1265159250 | 20500 | 20450 | 20500 | 20450 | 435 |
| 456 | 20231024 | 105600 | 1256250250 | 20500 | 20500 | 20500 | 20500 | 194 |
| 457 | 20231024 | 105500 | 1252273250 | 20500 | 20450 | 20500 | 20450 | 297 |
| 458 | 20231024 | 105400 | 1246194000 | 20500 | 20450 | 20500 | 20450 | 151 |
| 459 | 20231024 | 105300 | 1243099400 | 20450 | 20500 | 20550 | 20450 | 370 |
| 460 | 20231024 | 105200 | 1235524950 | 20500 | 20500 | 20500 | 20500 | 95 |
| 461 | 20231024 | 105100 | 1233577450 | 20500 | 20450 | 20550 | 20450 | 720 |
| 462 | 20231024 | 105000 | 1218819900 | 20500 | 20550 | 20550 | 20450 | 131 |
| 463 | 20231024 | 104900 | 1216135300 | 20450 | 20500 | 20550 | 20450 | 2355 |
| 464 | 20231024 | 104800 | 1167833650 | 20450 | 20450 | 20500 | 20450 | 548 |
| 465 | 20231024 | 104700 | 1156624000 | 20450 | 20450 | 20500 | 20450 | 871 |
| 466 | 20231024 | 104600 | 1138803250 | 20450 | 20450 | 20500 | 20450 | 592 |
| 467 | 20231024 | 104500 | 1126687250 | 20450 | 20450 | 20500 | 20450 | 380 |
| 468 | 20231024 | 104400 | 1118913050 | 20400 | 20450 | 20450 | 20400 | 241 |
| 469 | 20231024 | 104300 | 1113987100 | 20400 | 20450 | 20450 | 20400 | 116 |
| 470 | 20231024 | 104200 | 1111617100 | 20450 | 20450 | 20450 | 20400 | 408 |
| 471 | 20231024 | 104100 | 1103283500 | 20450 | 20450 | 20450 | 20400 | 185 |
| 472 | 20231024 | 104000 | 1099502550 | 20400 | 20450 | 20450 | 20400 | 217 |
| 473 | 20231024 | 103900 | 1095064950 | 20450 | 20400 | 20450 | 20400 | 2661 |
| 474 | 20231024 | 103800 | 1040764500 | 20450 | 20500 | 20500 | 20400 | 302 |
| 475 | 20231024 | 103700 | 1034580900 | 20500 | 20400 | 20500 | 20400 | 161 |
| 476 | 20231024 | 103600 | 1031282300 | 20500 | 20450 | 20500 | 20450 | 107 |
| 477 | 20231024 | 103500 | 1029091500 | 20500 | 20450 | 20500 | 20450 | 1499 |
| 478 | 20231024 | 103400 | 998427100 | 20450 | 20450 | 20500 | 20400 | 579 |
| 479 | 20231024 | 103300 | 986586700 | 20450 | 20400 | 20450 | 20400 | 235 |
| 480 | 20231024 | 103200 | 981783950 | 20400 | 20500 | 20500 | 20400 | 139 |
| 481 | 20231024 | 103100 | 978934550 | 20400 | 20450 | 20500 | 20400 | 273 |
| 482 | 20231024 | 103000 | 973352100 | 20500 | 20500 | 20500 | 20500 | 3 |
| 483 | 20231024 | 102900 | 973290600 | 20500 | 20500 | 20500 | 20450 | 198 |
| 484 | 20231024 | 102800 | 969237300 | 20450 | 20450 | 20500 | 20450 | 93 |
| 485 | 20231024 | 102700 | 967335400 | 20450 | 20500 | 20500 | 20400 | 9 |
| 486 | 20231024 | 102600 | 967151550 | 20500 | 20450 | 20500 | 20400 | 159 |
| 487 | 20231024 | 102500 | 963901250 | 20450 | 20450 | 20500 | 20450 | 72 |
| 488 | 20231024 | 102400 | 962428800 | 20450 | 20450 | 20500 | 20450 | 279 |
| 489 | 20231024 | 102300 | 956723150 | 20500 | 20450 | 20500 | 20450 | 104 |
| 490 | 20231024 | 102200 | 954596000 | 20450 | 20450 | 20450 | 20400 | 97 |
| 491 | 20231024 | 102100 | 952612550 | 20450 | 20500 | 20500 | 20450 | 507 |
| 492 | 20231024 | 102000 | 942244350 | 20500 | 20500 | 20500 | 20500 | 61 |
| 493 | 20231024 | 101900 | 940993850 | 20500 | 20500 | 20500 | 20450 | 262 |
| 494 | 20231024 | 101800 | 935626500 | 20550 | 20500 | 20550 | 20500 | 126 |
| 495 | 20231024 | 101700 | 933042700 | 20550 | 20550 | 20550 | 20500 | 289 |
| 496 | 20231024 | 101600 | 927109100 | 20550 | 20500 | 20550 | 20500 | 171 |
| 497 | 20231024 | 101500 | 923602100 | 20500 | 20550 | 20550 | 20500 | 93 |
| 498 | 20231024 | 101400 | 921692750 | 20550 | 20550 | 20550 | 20550 | 137 |
| 499 | 20231024 | 101300 | 918877400 | 20550 | 20550 | 20550 | 20550 | 78 |
| 500 | 20231024 | 101200 | 917274500 | 20550 | 20500 | 20650 | 20500 | 389 |
| 501 | 20231024 | 101100 | 909267100 | 20600 | 20500 | 20600 | 20500 | 239 |
| 502 | 20231024 | 101000 | 904357900 | 20600 | 20500 | 20600 | 20500 | 842 |
| 503 | 20231024 | 100900 | 887013700 | 20600 | 20600 | 20600 | 20500 | 360 |
| 504 | 20231024 | 100800 | 879598700 | 20600 | 20550 | 20600 | 20500 | 467 |
| 505 | 20231024 | 100700 | 869982250 | 20550 | 20500 | 20550 | 20450 | 2274 |
| 506 | 20231024 | 100600 | 823361200 | 20500 | 20450 | 20500 | 20450 | 605 |
| 507 | 20231024 | 100500 | 810984600 | 20400 | 20450 | 20450 | 20400 | 481 |
| 508 | 20231024 | 100400 | 801148250 | 20450 | 20450 | 20450 | 20400 | 193 |
| 509 | 20231024 | 100300 | 797202150 | 20450 | 20450 | 20450 | 20450 | 126 |
| 510 | 20231024 | 100200 | 794625450 | 20450 | 20400 | 20450 | 20400 | 1790 |
| 511 | 20231024 | 100100 | 758042750 | 20400 | 20450 | 20450 | 20400 | 352 |
| 512 | 20231024 | 100000 | 750861850 | 20400 | 20450 | 20450 | 20400 | 231 |
| 513 | 20231024 | 095900 | 746148900 | 20450 | 20450 | 20450 | 20400 | 1333 |
| 514 | 20231024 | 095800 | 718940700 | 20450 | 20450 | 20450 | 20450 | 37 |
| 515 | 20231024 | 095700 | 718184050 | 20500 | 20450 | 20500 | 20450 | 169 |
| 516 | 20231024 | 095600 | 714727950 | 20450 | 20450 | 20450 | 20450 | 218 |
| 517 | 20231024 | 095500 | 710269850 | 20500 | 20500 | 20500 | 20400 | 123 |
| 518 | 20231024 | 095400 | 707758350 | 20400 | 20450 | 20500 | 20300 | 4048 |
| 519 | 20231024 | 095300 | 625272550 | 20450 | 20450 | 20450 | 20450 | 676 |
| 520 | 20231024 | 095200 | 611448350 | 20450 | 20450 | 20500 | 20450 | 214 |
| 521 | 20231024 | 095100 | 607072000 | 20500 | 20450 | 20500 | 20450 | 87 |
| 522 | 20231024 | 095000 | 605292750 | 20450 | 20500 | 20500 | 20450 | 51 |
| 523 | 20231024 | 094900 | 604249250 | 20500 | 20450 | 20500 | 20400 | 808 |
| 524 | 20231024 | 094800 | 587737050 | 20450 | 20500 | 20500 | 20450 | 4627 |
| 525 | 20231024 | 094700 | 493039800 | 20550 | 20550 | 20550 | 20500 | 156 |
| 526 | 20231024 | 094600 | 489841200 | 20550 | 20550 | 20550 | 20550 | 14 |
| 527 | 20231024 | 094500 | 489553500 | 20550 | 20500 | 20550 | 20500 | 506 |
| 528 | 20231024 | 094400 | 479180200 | 20550 | 20550 | 20550 | 20500 | 193 |
| 529 | 20231024 | 094300 | 475220600 | 20550 | 20550 | 20550 | 20550 | 155 |
| 530 | 20231024 | 094200 | 472035350 | 20550 | 20500 | 20550 | 20500 | 726 |
| 531 | 20231024 | 094100 | 457121350 | 20550 | 20550 | 20550 | 20500 | 1753 |
| 532 | 20231024 | 094000 | 421097250 | 20550 | 20550 | 20550 | 20550 | 341 |
| 533 | 20231024 | 093900 | 414089700 | 20550 | 20550 | 20600 | 20550 | 52 |
| 534 | 20231024 | 093800 | 413020250 | 20550 | 20600 | 20600 | 20550 | 305 |
| 535 | 20231024 | 093700 | 406747500 | 20600 | 20600 | 20600 | 20600 | 1510 |
| 536 | 20231024 | 093600 | 375641500 | 20600 | 20600 | 20600 | 20600 | 582 |
| 537 | 20231024 | 093500 | 363652300 | 20650 | 20650 | 20650 | 20600 | 16 |
| 538 | 20231024 | 093400 | 363322400 | 20650 | 20700 | 20700 | 20600 | 6 |
| 539 | 20231024 | 093300 | 363198400 | 20700 | 20700 | 20700 | 20650 | 313 |
| 540 | 20231024 | 093200 | 356734700 | 20700 | 20650 | 20700 | 20650 | 160 |
| 541 | 20231024 | 093100 | 353430650 | 20650 | 20650 | 20650 | 20650 | 254 |
| 542 | 20231024 | 093000 | 348185550 | 20650 | 20650 | 20650 | 20650 | 785 |
| 543 | 20231024 | 092900 | 331975300 | 20700 | 20700 | 20700 | 20650 | 2243 |
| 544 | 20231024 | 092800 | 285615200 | 20750 | 20750 | 20750 | 20750 | 40 |
| 545 | 20231024 | 092700 | 284785200 | 20750 | 20700 | 20750 | 20700 | 2039 |
| 546 | 20231024 | 092600 | 242575350 | 20700 | 20700 | 20700 | 20700 | 148 |
| 547 | 20231024 | 092500 | 239511750 | 20700 | 20650 | 20700 | 20650 | 68 |
| 548 | 20231024 | 092400 | 238105400 | 20650 | 20650 | 20650 | 20650 | 227 |
| 549 | 20231024 | 092300 | 233417850 | 20700 | 20700 | 20700 | 20700 | 160 |
| 550 | 20231024 | 092200 | 230105850 | 20700 | 20650 | 20700 | 20650 | 359 |
| 551 | 20231024 | 092100 | 222690400 | 20700 | 20700 | 20700 | 20700 | 4 |
| 552 | 20231024 | 092000 | 222607600 | 20700 | 20700 | 20700 | 20700 | 60 |
| 553 | 20231024 | 091900 | 221365600 | 20700 | 20650 | 20700 | 20650 | 79 |
| 554 | 20231024 | 091800 | 219733550 | 20650 | 20700 | 20700 | 20650 | 132 |
| 555 | 20231024 | 091700 | 217007700 | 20700 | 20700 | 20700 | 20650 | 651 |
| 556 | 20231024 | 091600 | 203532050 | 20700 | 20750 | 20750 | 20700 | 73 |
| 557 | 20231024 | 091500 | 202017400 | 20750 | 20700 | 20750 | 20700 | 535 |
| 558 | 20231024 | 091400 | 190918700 | 20700 | 20750 | 20750 | 20700 | 9 |
| 559 | 20231024 | 091300 | 190732100 | 20750 | 20700 | 20750 | 20700 | 141 |
| 560 | 20231024 | 091200 | 187813350 | 20700 | 20750 | 20750 | 20700 | 216 |
| 561 | 20231024 | 091100 | 183342050 | 20700 | 20700 | 20700 | 20700 | 118 |
| 562 | 20231024 | 091000 | 180899450 | 20700 | 20700 | 20700 | 20700 | 538 |
| 563 | 20231024 | 090900 | 169762850 | 20700 | 20650 | 20700 | 20650 | 558 |
| 564 | 20231024 | 090800 | 158218100 | 20650 | 20750 | 20750 | 20650 | 1137 |
| 565 | 20231024 | 090700 | 134716850 | 20750 | 20750 | 20750 | 20750 | 15 |
| 566 | 20231024 | 090600 | 134405600 | 20750 | 20750 | 20750 | 20750 | 67 |
| 567 | 20231024 | 090500 | 133015350 | 20700 | 20700 | 20700 | 20700 | 1137 |
| 568 | 20231024 | 090400 | 109479450 | 20650 | 20700 | 20700 | 20600 | 519 |
| 569 | 20231024 | 090300 | 98765000 | 20650 | 20700 | 20750 | 20600 | 1109 |
| 570 | 20231024 | 090200 | 75869550 | 20750 | 20700 | 20750 | 20700 | 51 |
| 571 | 20231024 | 090100 | 74813700 | 20700 | 20800 | 20800 | 20700 | 1975 |
| 572 | 20231024 | 090000 | 33817100 | 20800 | 20750 | 20800 | 20750 | 1629 |