31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 3 | 20240318 | 182900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20240318 | 182800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20240318 | 182700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20240318 | 182600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20240318 | 182500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20240318 | 182400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20240318 | 182300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20240318 | 182200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20240318 | 182100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20240318 | 182000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20240318 | 181900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20240318 | 181800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20240318 | 181700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20240318 | 181600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20240318 | 181500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20240318 | 181400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20240318 | 181300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20240318 | 181200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20240318 | 181100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20240318 | 181000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20240318 | 180900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20240318 | 180800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20240318 | 180700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20240318 | 180600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20240318 | 180500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20240318 | 180400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20240318 | 180300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20240318 | 180200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20240318 | 180100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20240318 | 180000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 33 | 20240318 | 175900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20240318 | 175800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20240318 | 175700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20240318 | 175600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20240318 | 175500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20240318 | 175400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20240318 | 175300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20240318 | 175200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20240318 | 175100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20240318 | 175000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20240318 | 174900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20240318 | 174800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20240318 | 174700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20240318 | 174600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20240318 | 174500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20240318 | 174400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20240318 | 174300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20240318 | 174200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20240318 | 174100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20240318 | 174000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20240318 | 173900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20240318 | 173800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20240318 | 173700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20240318 | 173600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20240318 | 173500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20240318 | 173400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20240318 | 173300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20240318 | 173200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20240318 | 173100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20240318 | 173000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 63 | 20240318 | 172900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20240318 | 172800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20240318 | 172700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20240318 | 172600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20240318 | 172500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20240318 | 172400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20240318 | 172300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20240318 | 172200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20240318 | 172100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20240318 | 172000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20240318 | 171900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20240318 | 171800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20240318 | 171700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20240318 | 171600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20240318 | 171500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20240318 | 171400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20240318 | 171300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20240318 | 171200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20240318 | 171100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20240318 | 171000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20240318 | 170900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20240318 | 170800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20240318 | 170700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20240318 | 170600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20240318 | 170500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20240318 | 170400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20240318 | 170300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20240318 | 170200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20240318 | 170100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20240318 | 170000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 93 | 20240318 | 165900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20240318 | 165800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20240318 | 165700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20240318 | 165600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20240318 | 165500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20240318 | 165400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20240318 | 165300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20240318 | 165200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20240318 | 165100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20240318 | 165000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20240318 | 164900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20240318 | 164800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20240318 | 164700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20240318 | 164600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20240318 | 164500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20240318 | 164400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20240318 | 164300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20240318 | 164200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20240318 | 164100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20240318 | 164000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20240318 | 163900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20240318 | 163800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20240318 | 163700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20240318 | 163600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20240318 | 163500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20240318 | 163400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20240318 | 163300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20240318 | 163200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20240318 | 163100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20240318 | 163000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 123 | 20240318 | 162900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20240318 | 162800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20240318 | 162700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20240318 | 162600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20240318 | 162500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20240318 | 162400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20240318 | 162300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20240318 | 162200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20240318 | 162100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20240318 | 162000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20240318 | 161900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20240318 | 161800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20240318 | 161700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20240318 | 161600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20240318 | 161500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20240318 | 161400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20240318 | 161300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20240318 | 161200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20240318 | 161100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20240318 | 161000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20240318 | 160900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20240318 | 160800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20240318 | 160700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20240318 | 160600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20240318 | 160500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20240318 | 160400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20240318 | 160300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20240318 | 160200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20240318 | 160100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20240318 | 160000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 28762 |
| 153 | 20240318 | 155900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20240318 | 155800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20240318 | 155700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20240318 | 155600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20240318 | 155500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20240318 | 155400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20240318 | 155300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20240318 | 155200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20240318 | 155100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20240318 | 155000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20240318 | 154900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20240318 | 154800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20240318 | 154700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20240318 | 154600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20240318 | 154500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20240318 | 154400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20240318 | 154300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20240318 | 154200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20240318 | 154100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20240318 | 154000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20240318 | 153900 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20240318 | 153800 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20240318 | 153700 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20240318 | 153600 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20240318 | 153500 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20240318 | 153400 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20240318 | 153300 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20240318 | 153200 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20240318 | 153100 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20240318 | 153000 | 27051945400 | 74300 | 74300 | 74300 | 74300 | 57524 |
| 183 | 20240318 | 152900 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240318 | 152800 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240318 | 152700 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240318 | 152600 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240318 | 152500 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240318 | 152400 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240318 | 152300 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240318 | 152200 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240318 | 152100 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240318 | 152000 | 24914928800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240318 | 151900 | 24914928800 | 74700 | 74500 | 74700 | 74400 | 2272 |
| 194 | 20240318 | 151800 | 24745569300 | 74500 | 74500 | 74700 | 74400 | 1495 |
| 195 | 20240318 | 151700 | 24634192000 | 74500 | 74500 | 74600 | 74500 | 1846 |
| 196 | 20240318 | 151600 | 24496616200 | 74500 | 74500 | 74600 | 74500 | 1376 |
| 197 | 20240318 | 151500 | 24393982300 | 74600 | 74400 | 74600 | 74400 | 740 |
| 198 | 20240318 | 151400 | 24338809600 | 74500 | 74400 | 74500 | 74400 | 492 |
| 199 | 20240318 | 151300 | 24302172500 | 74400 | 74400 | 74500 | 74400 | 367 |
| 200 | 20240318 | 151200 | 24274849300 | 74400 | 74400 | 74500 | 74300 | 1418 |
| 201 | 20240318 | 151100 | 24169304400 | 74400 | 74400 | 74400 | 74400 | 640 |
| 202 | 20240318 | 151000 | 24121688400 | 74400 | 74300 | 74500 | 74300 | 1009 |
| 203 | 20240318 | 150900 | 24046631000 | 74300 | 74300 | 74400 | 74300 | 240 |
| 204 | 20240318 | 150800 | 24028797700 | 74300 | 74300 | 74400 | 74300 | 269 |
| 205 | 20240318 | 150700 | 24008807300 | 74300 | 74300 | 74400 | 74300 | 188 |
| 206 | 20240318 | 150600 | 23994838500 | 74300 | 74300 | 74400 | 74300 | 201 |
| 207 | 20240318 | 150500 | 23979901000 | 74300 | 74300 | 74300 | 74300 | 762 |
| 208 | 20240318 | 150400 | 23923284400 | 74300 | 74300 | 74400 | 74300 | 443 |
| 209 | 20240318 | 150300 | 23890349400 | 74300 | 74300 | 74500 | 74300 | 212 |
| 210 | 20240318 | 150200 | 23874589800 | 74300 | 74200 | 74400 | 74200 | 469 |
| 211 | 20240318 | 150100 | 23839740000 | 74200 | 74300 | 74400 | 74200 | 602 |
| 212 | 20240318 | 150000 | 23795010000 | 74400 | 74400 | 74500 | 74300 | 428 |
| 213 | 20240318 | 145900 | 23763176700 | 74400 | 74400 | 74500 | 74400 | 1006 |
| 214 | 20240318 | 145800 | 23688257600 | 74400 | 74200 | 74400 | 74200 | 1092 |
| 215 | 20240318 | 145700 | 23607064900 | 74200 | 74200 | 74300 | 74200 | 184 |
| 216 | 20240318 | 145600 | 23593408400 | 74200 | 74200 | 74300 | 74200 | 477 |
| 217 | 20240318 | 145500 | 23557998600 | 74300 | 74200 | 74300 | 74200 | 410 |
| 218 | 20240318 | 145400 | 23527572900 | 74200 | 74200 | 74300 | 74200 | 231 |
| 219 | 20240318 | 145300 | 23510424600 | 74200 | 74200 | 74300 | 74200 | 474 |
| 220 | 20240318 | 145200 | 23475225200 | 74300 | 74200 | 74300 | 74200 | 597 |
| 221 | 20240318 | 145100 | 23430882900 | 74200 | 74200 | 74300 | 74200 | 202 |
| 222 | 20240318 | 145000 | 23415892500 | 74200 | 74200 | 74400 | 74200 | 378 |
| 223 | 20240318 | 144900 | 23387805700 | 74300 | 74200 | 74400 | 74200 | 393 |
| 224 | 20240318 | 144800 | 23358625200 | 74200 | 74200 | 74300 | 74200 | 257 |
| 225 | 20240318 | 144700 | 23339554500 | 74200 | 74100 | 74300 | 74100 | 630 |
| 226 | 20240318 | 144600 | 23292810100 | 74100 | 74100 | 74300 | 74100 | 156 |
| 227 | 20240318 | 144500 | 23281249500 | 74100 | 74000 | 74400 | 74000 | 1475 |
| 228 | 20240318 | 144400 | 23171827100 | 74100 | 74200 | 74300 | 74100 | 1064 |
| 229 | 20240318 | 144300 | 23092913900 | 74200 | 74300 | 74300 | 74200 | 543 |
| 230 | 20240318 | 144200 | 23052582600 | 74400 | 74200 | 74400 | 74200 | 440 |
| 231 | 20240318 | 144100 | 23019893600 | 74300 | 74200 | 74300 | 74200 | 268 |
| 232 | 20240318 | 144000 | 23000004300 | 74200 | 74200 | 74300 | 74200 | 283 |
| 233 | 20240318 | 143900 | 22979005200 | 74200 | 74200 | 74300 | 74200 | 202 |
| 234 | 20240318 | 143800 | 22964016600 | 74300 | 74100 | 74300 | 74100 | 378 |
| 235 | 20240318 | 143700 | 22935976200 | 74100 | 74100 | 74300 | 74100 | 267 |
| 236 | 20240318 | 143600 | 22916178300 | 74100 | 73900 | 74300 | 73900 | 3047 |
| 237 | 20240318 | 143500 | 22690548600 | 73900 | 73900 | 74000 | 73900 | 332 |
| 238 | 20240318 | 143400 | 22666000900 | 73900 | 73900 | 74000 | 73900 | 648 |
| 239 | 20240318 | 143300 | 22618099300 | 73900 | 74000 | 74100 | 73900 | 975 |
| 240 | 20240318 | 143200 | 22545953000 | 74000 | 74000 | 74100 | 74000 | 593 |
| 241 | 20240318 | 143100 | 22502069700 | 74000 | 74000 | 74100 | 74000 | 2296 |
| 242 | 20240318 | 143000 | 22332162800 | 74000 | 74100 | 74200 | 74000 | 490 |
| 243 | 20240318 | 142900 | 22295864100 | 74100 | 74100 | 74200 | 74000 | 1618 |
| 244 | 20240318 | 142800 | 22175991600 | 74100 | 74100 | 74200 | 74100 | 226 |
| 245 | 20240318 | 142700 | 22159243700 | 74300 | 74200 | 74300 | 74100 | 1326 |
| 246 | 20240318 | 142600 | 22060874700 | 74200 | 74300 | 74400 | 74200 | 2747 |
| 247 | 20240318 | 142500 | 21856776800 | 74300 | 74300 | 74400 | 74300 | 546 |
| 248 | 20240318 | 142400 | 21816208200 | 74300 | 74300 | 74400 | 74300 | 205 |
| 249 | 20240318 | 142300 | 21800970600 | 74300 | 74300 | 74400 | 74200 | 679 |
| 250 | 20240318 | 142200 | 21750521300 | 74300 | 74300 | 74300 | 74300 | 145 |
| 251 | 20240318 | 142100 | 21739747800 | 74300 | 74400 | 74400 | 74300 | 123 |
| 252 | 20240318 | 142000 | 21730606700 | 74300 | 74300 | 74400 | 74300 | 183 |
| 253 | 20240318 | 141900 | 21717008600 | 74300 | 74200 | 74300 | 74200 | 220 |
| 254 | 20240318 | 141800 | 21700673500 | 74200 | 74300 | 74300 | 74200 | 298 |
| 255 | 20240318 | 141700 | 21678552800 | 74300 | 74300 | 74400 | 74200 | 1046 |
| 256 | 20240318 | 141600 | 21600837500 | 74300 | 74300 | 74400 | 74300 | 441 |
| 257 | 20240318 | 141500 | 21568067000 | 74400 | 74300 | 74400 | 74300 | 1081 |
| 258 | 20240318 | 141400 | 21487683400 | 74300 | 74200 | 74400 | 74200 | 621 |
| 259 | 20240318 | 141300 | 21441550100 | 74300 | 74100 | 74300 | 74100 | 779 |
| 260 | 20240318 | 141200 | 21383753400 | 74200 | 74000 | 74200 | 74000 | 147 |
| 261 | 20240318 | 141100 | 21372850100 | 74000 | 74000 | 74200 | 74000 | 746 |
| 262 | 20240318 | 141000 | 21317578100 | 74000 | 73900 | 74100 | 73900 | 4085 |
| 263 | 20240318 | 140900 | 21015597300 | 73900 | 74000 | 74000 | 73900 | 1877 |
| 264 | 20240318 | 140800 | 20876719600 | 74000 | 74100 | 74200 | 74000 | 3661 |
| 265 | 20240318 | 140700 | 20605754800 | 74100 | 74000 | 74200 | 74000 | 1416 |
| 266 | 20240318 | 140600 | 20500923700 | 74000 | 74000 | 74100 | 74000 | 1207 |
| 267 | 20240318 | 140500 | 20411487900 | 74100 | 74100 | 74200 | 74000 | 2075 |
| 268 | 20240318 | 140400 | 20257727900 | 74100 | 74100 | 74200 | 74100 | 2345 |
| 269 | 20240318 | 140300 | 20083954800 | 74100 | 74200 | 74200 | 74100 | 1792 |
| 270 | 20240318 | 140200 | 19951004000 | 74100 | 74100 | 74200 | 74100 | 383 |
| 271 | 20240318 | 140100 | 19922619600 | 74100 | 74100 | 74200 | 74100 | 479 |
| 272 | 20240318 | 140000 | 19887109400 | 74100 | 74100 | 74200 | 74100 | 932 |
| 273 | 20240318 | 135900 | 19818042500 | 74100 | 74100 | 74200 | 74100 | 315 |
| 274 | 20240318 | 135800 | 19794699200 | 74100 | 74200 | 74300 | 74100 | 1453 |
| 275 | 20240318 | 135700 | 19686906400 | 74200 | 74300 | 74300 | 74200 | 192 |
| 276 | 20240318 | 135600 | 19672657800 | 74200 | 74300 | 74300 | 74200 | 562 |
| 277 | 20240318 | 135500 | 19630920800 | 74300 | 74300 | 74400 | 74200 | 468 |
| 278 | 20240318 | 135400 | 19596172800 | 74200 | 74200 | 74300 | 74200 | 2567 |
| 279 | 20240318 | 135300 | 19405650500 | 74200 | 74200 | 74300 | 74200 | 710 |
| 280 | 20240318 | 135200 | 19352931200 | 74200 | 74300 | 74400 | 74200 | 394 |
| 281 | 20240318 | 135100 | 19323668300 | 74300 | 74400 | 74400 | 74300 | 3609 |
| 282 | 20240318 | 135000 | 19055276300 | 74500 | 74500 | 74600 | 74500 | 3800 |
| 283 | 20240318 | 134900 | 18772125100 | 74500 | 74500 | 74600 | 74500 | 708 |
| 284 | 20240318 | 134800 | 18719377500 | 74500 | 74600 | 74600 | 74500 | 153 |
| 285 | 20240318 | 134700 | 18707974200 | 74500 | 74600 | 74600 | 74500 | 764 |
| 286 | 20240318 | 134600 | 18650982000 | 74600 | 74600 | 74700 | 74600 | 361 |
| 287 | 20240318 | 134500 | 18624020000 | 74600 | 74600 | 74700 | 74600 | 322 |
| 288 | 20240318 | 134400 | 18599995200 | 74600 | 74600 | 74700 | 74600 | 305 |
| 289 | 20240318 | 134300 | 18577241600 | 74600 | 74600 | 74700 | 74600 | 454 |
| 290 | 20240318 | 134200 | 18543372100 | 74600 | 74600 | 74700 | 74600 | 180 |
| 291 | 20240318 | 134100 | 18529940500 | 74600 | 74600 | 74700 | 74600 | 113 |
| 292 | 20240318 | 134000 | 18521510100 | 74600 | 74600 | 74700 | 74600 | 290 |
| 293 | 20240318 | 133900 | 18499865800 | 74600 | 74600 | 74700 | 74600 | 135 |
| 294 | 20240318 | 133800 | 18489791100 | 74600 | 74600 | 74700 | 74600 | 215 |
| 295 | 20240318 | 133700 | 18473751300 | 74600 | 74700 | 74700 | 74600 | 1933 |
| 296 | 20240318 | 133600 | 18329528100 | 74600 | 74700 | 74800 | 74600 | 590 |
| 297 | 20240318 | 133500 | 18285455300 | 74700 | 74700 | 74800 | 74700 | 160 |
| 298 | 20240318 | 133400 | 18273501600 | 74700 | 74700 | 74800 | 74700 | 275 |
| 299 | 20240318 | 133300 | 18252957100 | 74700 | 74700 | 74800 | 74700 | 236 |
| 300 | 20240318 | 133200 | 18235327200 | 74700 | 74700 | 74800 | 74700 | 553 |
| 301 | 20240318 | 133100 | 18194016600 | 74700 | 74700 | 74800 | 74700 | 274 |
| 302 | 20240318 | 133000 | 18173528200 | 74700 | 74700 | 74800 | 74700 | 47 |
| 303 | 20240318 | 132900 | 18170016200 | 74700 | 74700 | 74800 | 74700 | 322 |
| 304 | 20240318 | 132800 | 18145960700 | 74700 | 74700 | 74800 | 74700 | 150 |
| 305 | 20240318 | 132700 | 18134755100 | 74700 | 74600 | 74700 | 74600 | 81 |
| 306 | 20240318 | 132600 | 18128706900 | 74600 | 74700 | 74800 | 74600 | 316 |
| 307 | 20240318 | 132500 | 18105106100 | 74700 | 74700 | 74700 | 74600 | 274 |
| 308 | 20240318 | 132400 | 18084641000 | 74700 | 74600 | 74800 | 74600 | 421 |
| 309 | 20240318 | 132300 | 18053192000 | 74600 | 74600 | 74700 | 74600 | 177 |
| 310 | 20240318 | 132200 | 18039987200 | 74700 | 74600 | 74700 | 74600 | 442 |
| 311 | 20240318 | 132100 | 18006988300 | 74600 | 74700 | 74700 | 74600 | 244 |
| 312 | 20240318 | 132000 | 17988779900 | 74600 | 74600 | 74700 | 74600 | 179 |
| 313 | 20240318 | 131900 | 17975420200 | 74700 | 74700 | 74700 | 74600 | 248 |
| 314 | 20240318 | 131800 | 17956909300 | 74700 | 74700 | 74700 | 74600 | 142 |
| 315 | 20240318 | 131700 | 17946312000 | 74600 | 74600 | 74700 | 74600 | 290 |
| 316 | 20240318 | 131600 | 17924670800 | 74600 | 74600 | 74700 | 74600 | 341 |
| 317 | 20240318 | 131500 | 17899226900 | 74600 | 74700 | 74800 | 74600 | 1792 |
| 318 | 20240318 | 131400 | 17765403700 | 74700 | 74700 | 74800 | 74700 | 101 |
| 319 | 20240318 | 131300 | 17757857100 | 74700 | 74800 | 74900 | 74700 | 453 |
| 320 | 20240318 | 131200 | 17723976700 | 74800 | 74800 | 74900 | 74800 | 277 |
| 321 | 20240318 | 131100 | 17703255300 | 74700 | 74700 | 74800 | 74700 | 239 |
| 322 | 20240318 | 131000 | 17685388400 | 74700 | 74600 | 74700 | 74600 | 238 |
| 323 | 20240318 | 130900 | 17667616600 | 74600 | 74600 | 74700 | 74600 | 229 |
| 324 | 20240318 | 130800 | 17650529500 | 74600 | 74600 | 74700 | 74600 | 82 |
| 325 | 20240318 | 130700 | 17644412000 | 74700 | 74700 | 74700 | 74600 | 240 |
| 326 | 20240318 | 130600 | 17626494800 | 74700 | 74600 | 74700 | 74600 | 327 |
| 327 | 20240318 | 130500 | 17602071900 | 74600 | 74600 | 74700 | 74600 | 369 |
| 328 | 20240318 | 130400 | 17574544100 | 74600 | 74600 | 74700 | 74600 | 462 |
| 329 | 20240318 | 130300 | 17540075000 | 74600 | 74600 | 74700 | 74600 | 176 |
| 330 | 20240318 | 130200 | 17526935700 | 74700 | 74700 | 74700 | 74600 | 177 |
| 331 | 20240318 | 130100 | 17513724800 | 74700 | 74600 | 74700 | 74600 | 714 |
| 332 | 20240318 | 130000 | 17460396100 | 74600 | 74600 | 74700 | 74600 | 121 |
| 333 | 20240318 | 125900 | 17451369200 | 74600 | 74600 | 74700 | 74600 | 552 |
| 334 | 20240318 | 125800 | 17410187700 | 74600 | 74600 | 74700 | 74600 | 627 |
| 335 | 20240318 | 125700 | 17363412500 | 74600 | 74700 | 74700 | 74600 | 4146 |
| 336 | 20240318 | 125600 | 17053755200 | 74800 | 74700 | 74800 | 74700 | 173 |
| 337 | 20240318 | 125500 | 17040826000 | 74700 | 74700 | 74800 | 74700 | 153 |
| 338 | 20240318 | 125400 | 17029396300 | 74700 | 74700 | 74800 | 74700 | 213 |
| 339 | 20240318 | 125300 | 17013483000 | 74700 | 74700 | 74800 | 74700 | 174 |
| 340 | 20240318 | 125200 | 17000483600 | 74800 | 74700 | 74800 | 74700 | 227 |
| 341 | 20240318 | 125100 | 16983507600 | 74700 | 74700 | 74800 | 74700 | 193 |
| 342 | 20240318 | 125000 | 16969077800 | 74700 | 74800 | 74900 | 74700 | 374 |
| 343 | 20240318 | 124900 | 16941110100 | 74800 | 74700 | 74900 | 74700 | 516 |
| 344 | 20240318 | 124800 | 16902523700 | 74700 | 74800 | 74900 | 74700 | 1961 |
| 345 | 20240318 | 124700 | 16755850900 | 74800 | 74800 | 74900 | 74800 | 142 |
| 346 | 20240318 | 124600 | 16745227600 | 74900 | 74800 | 74900 | 74800 | 132 |
| 347 | 20240318 | 124500 | 16735346300 | 74800 | 74800 | 74900 | 74800 | 94 |
| 348 | 20240318 | 124400 | 16728312900 | 74800 | 74800 | 74900 | 74800 | 372 |
| 349 | 20240318 | 124300 | 16700466200 | 74800 | 74800 | 74900 | 74800 | 85 |
| 350 | 20240318 | 124200 | 16694103900 | 74800 | 74800 | 74900 | 74800 | 198 |
| 351 | 20240318 | 124100 | 16679292300 | 74900 | 74800 | 74900 | 74800 | 156 |
| 352 | 20240318 | 124000 | 16667622500 | 74800 | 74900 | 75000 | 74800 | 227 |
| 353 | 20240318 | 123900 | 16650620100 | 74900 | 74900 | 75000 | 74900 | 1142 |
| 354 | 20240318 | 123800 | 16565084100 | 74900 | 75000 | 75000 | 74900 | 404 |
| 355 | 20240318 | 123700 | 16534789200 | 75100 | 75000 | 75100 | 75000 | 99 |
| 356 | 20240318 | 123600 | 16527362000 | 75000 | 75100 | 75100 | 75000 | 178 |
| 357 | 20240318 | 123500 | 16514010800 | 75000 | 75000 | 75100 | 75000 | 119 |
| 358 | 20240318 | 123400 | 16505085400 | 75000 | 75000 | 75100 | 75000 | 181 |
| 359 | 20240318 | 123300 | 16491510100 | 75000 | 75000 | 75100 | 75000 | 107 |
| 360 | 20240318 | 123200 | 16483484600 | 75000 | 75100 | 75100 | 75000 | 104 |
| 361 | 20240318 | 123100 | 16475684200 | 75000 | 75000 | 75100 | 75000 | 41 |
| 362 | 20240318 | 123000 | 16472608700 | 75000 | 75000 | 75100 | 75000 | 827 |
| 363 | 20240318 | 122900 | 16410583100 | 75000 | 75000 | 75100 | 75000 | 289 |
| 364 | 20240318 | 122800 | 16388886200 | 75100 | 74900 | 75100 | 74900 | 530 |
| 365 | 20240318 | 122700 | 16349138700 | 74900 | 74900 | 75000 | 74900 | 181 |
| 366 | 20240318 | 122600 | 16335580100 | 75000 | 74800 | 75000 | 74800 | 539 |
| 367 | 20240318 | 122500 | 16295208700 | 74900 | 74800 | 74900 | 74800 | 136 |
| 368 | 20240318 | 122400 | 16285033100 | 74900 | 74800 | 74900 | 74800 | 324 |
| 369 | 20240318 | 122300 | 16260796700 | 74800 | 74900 | 74900 | 74800 | 888 |
| 370 | 20240318 | 122200 | 16194286400 | 74900 | 74900 | 75000 | 74900 | 101 |
| 371 | 20240318 | 122100 | 16186720700 | 74900 | 74900 | 74900 | 74900 | 128 |
| 372 | 20240318 | 122000 | 16177133500 | 74900 | 74900 | 75000 | 74900 | 164 |
| 373 | 20240318 | 121900 | 16164846900 | 74900 | 75100 | 75100 | 74900 | 2775 |
| 374 | 20240318 | 121800 | 15956759400 | 75000 | 75100 | 75200 | 75000 | 1267 |
| 375 | 20240318 | 121700 | 15861610700 | 75200 | 75000 | 75200 | 75000 | 190 |
| 376 | 20240318 | 121600 | 15847341200 | 75000 | 75000 | 75100 | 75000 | 673 |
| 377 | 20240318 | 121500 | 15796809900 | 75100 | 75000 | 75100 | 75000 | 249 |
| 378 | 20240318 | 121400 | 15778123900 | 75000 | 75000 | 75100 | 75000 | 136 |
| 379 | 20240318 | 121300 | 15767923000 | 75000 | 75000 | 75100 | 75000 | 361 |
| 380 | 20240318 | 121200 | 15740847500 | 75000 | 75100 | 75100 | 75000 | 51 |
| 381 | 20240318 | 121100 | 15737020400 | 75000 | 75000 | 75100 | 75000 | 121 |
| 382 | 20240318 | 121000 | 15727945300 | 75000 | 75000 | 75100 | 75000 | 121 |
| 383 | 20240318 | 120900 | 15718870000 | 75000 | 75000 | 75100 | 75000 | 203 |
| 384 | 20240318 | 120800 | 15703643000 | 75000 | 75000 | 75100 | 75000 | 80 |
| 385 | 20240318 | 120700 | 15697642800 | 75000 | 75000 | 75100 | 75000 | 256 |
| 386 | 20240318 | 120600 | 15678437800 | 75000 | 75100 | 75200 | 75000 | 283 |
| 387 | 20240318 | 120500 | 15657185000 | 75100 | 75200 | 75200 | 75100 | 1048 |
| 388 | 20240318 | 120400 | 15578478600 | 75200 | 75200 | 75300 | 75100 | 578 |
| 389 | 20240318 | 120300 | 15535013400 | 75200 | 75300 | 75300 | 75200 | 118 |
| 390 | 20240318 | 120200 | 15526138900 | 75200 | 75200 | 75300 | 75200 | 132 |
| 391 | 20240318 | 120100 | 15516212000 | 75200 | 75200 | 75300 | 75200 | 120 |
| 392 | 20240318 | 120000 | 15507187500 | 75200 | 75300 | 75300 | 75200 | 193 |
| 393 | 20240318 | 115900 | 15492671900 | 75200 | 75300 | 75300 | 75200 | 2157 |
| 394 | 20240318 | 115800 | 15330279200 | 75300 | 75300 | 75400 | 75300 | 129 |
| 395 | 20240318 | 115700 | 15320564800 | 75300 | 75300 | 75400 | 75300 | 212 |
| 396 | 20240318 | 115600 | 15304590100 | 75200 | 75300 | 75400 | 75200 | 1213 |
| 397 | 20240318 | 115500 | 15213256600 | 75300 | 75400 | 75400 | 75300 | 836 |
| 398 | 20240318 | 115400 | 15150299900 | 75400 | 75400 | 75500 | 75300 | 335 |
| 399 | 20240318 | 115300 | 15125056800 | 75400 | 75300 | 75400 | 75200 | 2169 |
| 400 | 20240318 | 115200 | 14961693200 | 75300 | 75300 | 75400 | 75300 | 147 |
| 401 | 20240318 | 115100 | 14950623100 | 75300 | 75400 | 75400 | 75300 | 228 |
| 402 | 20240318 | 115000 | 14933446200 | 75400 | 75400 | 75400 | 75300 | 321 |
| 403 | 20240318 | 114900 | 14909255700 | 75300 | 75300 | 75400 | 75300 | 179 |
| 404 | 20240318 | 114800 | 14895776900 | 75300 | 75300 | 75400 | 75300 | 51 |
| 405 | 20240318 | 114700 | 14891935300 | 75300 | 75400 | 75400 | 75300 | 127 |
| 406 | 20240318 | 114600 | 14882369600 | 75300 | 75300 | 75400 | 75300 | 58 |
| 407 | 20240318 | 114500 | 14878000400 | 75300 | 75300 | 75400 | 75300 | 139 |
| 408 | 20240318 | 114400 | 14867533000 | 75300 | 75300 | 75400 | 75300 | 163 |
| 409 | 20240318 | 114300 | 14855258400 | 75300 | 75400 | 75400 | 75300 | 120 |
| 410 | 20240318 | 114200 | 14846221600 | 75300 | 75300 | 75400 | 75300 | 110 |
| 411 | 20240318 | 114100 | 14837931200 | 75400 | 75400 | 75500 | 75300 | 1149 |
| 412 | 20240318 | 114000 | 14751375600 | 75400 | 75400 | 75500 | 75400 | 214 |
| 413 | 20240318 | 113900 | 14735236000 | 75400 | 75400 | 75400 | 75300 | 808 |
| 414 | 20240318 | 113800 | 14674321500 | 75300 | 75300 | 75400 | 75200 | 262 |
| 415 | 20240318 | 113700 | 14654598200 | 75400 | 75400 | 75400 | 75300 | 75 |
| 416 | 20240318 | 113600 | 14648949500 | 75300 | 75300 | 75400 | 75300 | 114 |
| 417 | 20240318 | 113500 | 14640365100 | 75300 | 75300 | 75400 | 75200 | 738 |
| 418 | 20240318 | 113400 | 14584765600 | 75300 | 75300 | 75400 | 75300 | 171 |
| 419 | 20240318 | 113300 | 14571889200 | 75300 | 75300 | 75400 | 75300 | 252 |
| 420 | 20240318 | 113200 | 14552911500 | 75300 | 75200 | 75400 | 75200 | 233 |
| 421 | 20240318 | 113100 | 14535370200 | 75100 | 75200 | 75200 | 75100 | 105 |
| 422 | 20240318 | 113000 | 14527481200 | 75300 | 75300 | 75400 | 75200 | 552 |
| 423 | 20240318 | 112900 | 14485969200 | 75300 | 75200 | 75400 | 75200 | 810 |
| 424 | 20240318 | 112800 | 14424985100 | 75300 | 75100 | 75300 | 75100 | 112 |
| 425 | 20240318 | 112700 | 14416561100 | 75100 | 75200 | 75200 | 75100 | 219 |
| 426 | 20240318 | 112600 | 14400097600 | 75100 | 75200 | 75300 | 75100 | 180 |
| 427 | 20240318 | 112500 | 14386573200 | 75200 | 75200 | 75200 | 75100 | 841 |
| 428 | 20240318 | 112400 | 14323334400 | 75100 | 75200 | 75200 | 75100 | 882 |
| 429 | 20240318 | 112300 | 14257088000 | 75100 | 75200 | 75200 | 75100 | 326 |
| 430 | 20240318 | 112200 | 14232586200 | 75200 | 75200 | 75300 | 75200 | 244 |
| 431 | 20240318 | 112100 | 14214237300 | 75200 | 75200 | 75300 | 75200 | 210 |
| 432 | 20240318 | 112000 | 14198445100 | 75200 | 75100 | 75200 | 75100 | 889 |
| 433 | 20240318 | 111900 | 14131631800 | 75100 | 75100 | 75200 | 75000 | 248 |
| 434 | 20240318 | 111800 | 14113007800 | 75100 | 75100 | 75200 | 75100 | 72 |
| 435 | 20240318 | 111700 | 14107600200 | 75100 | 75100 | 75200 | 75100 | 372 |
| 436 | 20240318 | 111600 | 14079662900 | 75200 | 75100 | 75200 | 75100 | 250 |
| 437 | 20240318 | 111500 | 14060873300 | 75200 | 75100 | 75200 | 75100 | 42 |
| 438 | 20240318 | 111400 | 14057718300 | 75100 | 75100 | 75200 | 75100 | 138 |
| 439 | 20240318 | 111300 | 14047354200 | 75100 | 75100 | 75200 | 75000 | 714 |
| 440 | 20240318 | 111200 | 13993782100 | 75000 | 75100 | 75300 | 75000 | 1223 |
| 441 | 20240318 | 111100 | 13901823800 | 75100 | 75100 | 75100 | 75100 | 307 |
| 442 | 20240318 | 111000 | 13878768100 | 75100 | 75000 | 75100 | 75000 | 456 |
| 443 | 20240318 | 110900 | 13844533400 | 75100 | 75100 | 75300 | 74900 | 1187 |
| 444 | 20240318 | 110800 | 13755496800 | 75000 | 75000 | 75200 | 75000 | 784 |
| 445 | 20240318 | 110700 | 13696584800 | 75000 | 75200 | 75300 | 75000 | 1422 |
| 446 | 20240318 | 110600 | 13589694500 | 75300 | 75300 | 75300 | 75100 | 1573 |
| 447 | 20240318 | 110500 | 13471313200 | 75400 | 75300 | 75400 | 75300 | 248 |
| 448 | 20240318 | 110400 | 13452623600 | 75300 | 75300 | 75400 | 75300 | 793 |
| 449 | 20240318 | 110300 | 13392843000 | 75300 | 75400 | 75400 | 75300 | 1363 |
| 450 | 20240318 | 110200 | 13290082600 | 75300 | 75300 | 75300 | 75200 | 591 |
| 451 | 20240318 | 110100 | 13245595600 | 75200 | 75300 | 75300 | 75200 | 212 |
| 452 | 20240318 | 110000 | 13229636800 | 75400 | 75400 | 75400 | 75200 | 879 |
| 453 | 20240318 | 105900 | 13163385900 | 75300 | 75300 | 75400 | 75300 | 584 |
| 454 | 20240318 | 105800 | 13119393300 | 75300 | 75300 | 75400 | 75300 | 551 |
| 455 | 20240318 | 105700 | 13077884500 | 75300 | 75400 | 75400 | 75300 | 623 |
| 456 | 20240318 | 105600 | 13030921700 | 75400 | 75300 | 75500 | 75300 | 2847 |
| 457 | 20240318 | 105500 | 12816307600 | 75300 | 75400 | 75500 | 75100 | 3102 |
| 458 | 20240318 | 105400 | 12582559100 | 75300 | 75000 | 75400 | 75000 | 976 |
| 459 | 20240318 | 105300 | 12509090600 | 75100 | 74900 | 75200 | 74900 | 1545 |
| 460 | 20240318 | 105200 | 12393130600 | 75000 | 75100 | 75100 | 74900 | 2711 |
| 461 | 20240318 | 105100 | 12189714300 | 75100 | 75100 | 75200 | 75100 | 1779 |
| 462 | 20240318 | 105000 | 12056049800 | 75100 | 75200 | 75200 | 75100 | 238 |
| 463 | 20240318 | 104900 | 12038161600 | 75200 | 75100 | 75200 | 75100 | 772 |
| 464 | 20240318 | 104800 | 11980141900 | 75100 | 75100 | 75200 | 75100 | 94 |
| 465 | 20240318 | 104700 | 11973079300 | 75100 | 75300 | 75400 | 75100 | 2201 |
| 466 | 20240318 | 104600 | 11807411400 | 75400 | 75300 | 75400 | 75300 | 244 |
| 467 | 20240318 | 104500 | 11789026900 | 75300 | 75300 | 75400 | 75300 | 119 |
| 468 | 20240318 | 104400 | 11780064200 | 75300 | 75200 | 75300 | 75200 | 931 |
| 469 | 20240318 | 104300 | 11709969100 | 75200 | 75200 | 75300 | 75200 | 100 |
| 470 | 20240318 | 104200 | 11702442000 | 75300 | 75200 | 75300 | 75200 | 694 |
| 471 | 20240318 | 104100 | 11650248300 | 75200 | 75300 | 75300 | 75200 | 549 |
| 472 | 20240318 | 104000 | 11608940500 | 75200 | 75100 | 75300 | 75100 | 429 |
| 473 | 20240318 | 103900 | 11576667700 | 75100 | 75000 | 75200 | 75000 | 391 |
| 474 | 20240318 | 103800 | 11547296200 | 75000 | 75000 | 75100 | 75000 | 201 |
| 475 | 20240318 | 103700 | 11532211700 | 75000 | 75000 | 75100 | 75000 | 258 |
| 476 | 20240318 | 103600 | 11512846800 | 75000 | 75000 | 75100 | 74900 | 382 |
| 477 | 20240318 | 103500 | 11484173900 | 75000 | 74800 | 75100 | 74800 | 1082 |
| 478 | 20240318 | 103400 | 11403070700 | 74900 | 75000 | 75000 | 74900 | 1908 |
| 479 | 20240318 | 103300 | 11260150100 | 74900 | 74900 | 75000 | 74900 | 216 |
| 480 | 20240318 | 103200 | 11243959300 | 74900 | 74900 | 75000 | 74900 | 316 |
| 481 | 20240318 | 103100 | 11220271200 | 75000 | 75000 | 75000 | 74900 | 169 |
| 482 | 20240318 | 103000 | 11207599400 | 75000 | 75000 | 75100 | 75000 | 1263 |
| 483 | 20240318 | 102900 | 11112857700 | 75000 | 75000 | 75100 | 74900 | 1198 |
| 484 | 20240318 | 102800 | 11023012200 | 75000 | 75000 | 75000 | 74900 | 97 |
| 485 | 20240318 | 102700 | 11015744300 | 74900 | 74900 | 75000 | 74900 | 183 |
| 486 | 20240318 | 102600 | 11002034900 | 74900 | 75000 | 75000 | 74900 | 110 |
| 487 | 20240318 | 102500 | 10993790600 | 74900 | 74800 | 75000 | 74800 | 208 |
| 488 | 20240318 | 102400 | 10978211600 | 74800 | 74900 | 74900 | 74700 | 323 |
| 489 | 20240318 | 102300 | 10954050300 | 74800 | 74700 | 74900 | 74700 | 573 |
| 490 | 20240318 | 102200 | 10911200100 | 74800 | 74700 | 74800 | 74700 | 497 |
| 491 | 20240318 | 102100 | 10874036200 | 74700 | 74700 | 74800 | 74700 | 174 |
| 492 | 20240318 | 102000 | 10861035200 | 74700 | 74600 | 74800 | 74600 | 836 |
| 493 | 20240318 | 101900 | 10798607400 | 74600 | 74700 | 74700 | 74600 | 171 |
| 494 | 20240318 | 101800 | 10785848800 | 74600 | 74600 | 74700 | 74600 | 198 |
| 495 | 20240318 | 101700 | 10771074700 | 74700 | 74700 | 74700 | 74600 | 865 |
| 496 | 20240318 | 101600 | 10706543200 | 74700 | 74700 | 74800 | 74600 | 562 |
| 497 | 20240318 | 101500 | 10664558600 | 74700 | 74700 | 74800 | 74600 | 520 |
| 498 | 20240318 | 101400 | 10625710400 | 74700 | 74800 | 74900 | 74700 | 1729 |
| 499 | 20240318 | 101300 | 10496355100 | 74800 | 74800 | 74900 | 74700 | 1812 |
| 500 | 20240318 | 101200 | 10360884300 | 74900 | 74800 | 74900 | 74700 | 210 |
| 501 | 20240318 | 101100 | 10345176600 | 74700 | 74900 | 74900 | 74700 | 311 |
| 502 | 20240318 | 101000 | 10321915200 | 74800 | 74800 | 74900 | 74700 | 553 |
| 503 | 20240318 | 100900 | 10280547900 | 74800 | 74800 | 74800 | 74700 | 260 |
| 504 | 20240318 | 100800 | 10261116900 | 74800 | 74800 | 74900 | 74800 | 433 |
| 505 | 20240318 | 100700 | 10228727800 | 74800 | 74700 | 74900 | 74700 | 222 |
| 506 | 20240318 | 100600 | 10212123100 | 74800 | 74900 | 74900 | 74700 | 308 |
| 507 | 20240318 | 100500 | 10189096000 | 74900 | 74700 | 74900 | 74700 | 592 |
| 508 | 20240318 | 100400 | 10144814600 | 74700 | 74800 | 74800 | 74700 | 1099 |
| 509 | 20240318 | 100300 | 10062624800 | 74800 | 74900 | 75000 | 74800 | 341 |
| 510 | 20240318 | 100200 | 10037087300 | 74900 | 74900 | 75000 | 74800 | 207 |
| 511 | 20240318 | 100100 | 10021589500 | 74800 | 74800 | 74900 | 74700 | 411 |
| 512 | 20240318 | 100000 | 9990858100 | 74800 | 74900 | 74900 | 74700 | 1211 |
| 513 | 20240318 | 095900 | 9900279000 | 74800 | 75000 | 75100 | 74800 | 2023 |
| 514 | 20240318 | 095800 | 9748656200 | 75000 | 74900 | 75100 | 74900 | 2483 |
| 515 | 20240318 | 095700 | 9562443800 | 74900 | 74900 | 75000 | 74800 | 1209 |
| 516 | 20240318 | 095600 | 9471871700 | 74900 | 74900 | 75000 | 74800 | 835 |
| 517 | 20240318 | 095500 | 9409330500 | 74900 | 74700 | 74900 | 74700 | 411 |
| 518 | 20240318 | 095400 | 9378587500 | 74700 | 74600 | 74700 | 74600 | 467 |
| 519 | 20240318 | 095300 | 9343709900 | 74600 | 74700 | 74800 | 74600 | 712 |
| 520 | 20240318 | 095200 | 9290555300 | 74600 | 74700 | 74700 | 74600 | 2427 |
| 521 | 20240318 | 095100 | 9109285900 | 74700 | 74600 | 74700 | 74600 | 945 |
| 522 | 20240318 | 095000 | 9038739000 | 74500 | 74500 | 74700 | 74500 | 1584 |
| 523 | 20240318 | 094900 | 8920626500 | 74500 | 74800 | 74800 | 74500 | 1229 |
| 524 | 20240318 | 094800 | 8828897600 | 74700 | 74700 | 74800 | 74600 | 2046 |
| 525 | 20240318 | 094700 | 8676185500 | 74600 | 74600 | 74800 | 74500 | 2548 |
| 526 | 20240318 | 094600 | 8485986100 | 74600 | 74800 | 74800 | 74500 | 2929 |
| 527 | 20240318 | 094500 | 8267421700 | 74800 | 75100 | 75300 | 74700 | 5355 |
| 528 | 20240318 | 094400 | 7866068700 | 75100 | 75300 | 75300 | 75100 | 723 |
| 529 | 20240318 | 094300 | 7811716000 | 75300 | 75200 | 75300 | 75100 | 1119 |
| 530 | 20240318 | 094200 | 7727561500 | 75200 | 75200 | 75300 | 75100 | 955 |
| 531 | 20240318 | 094100 | 7655762400 | 75200 | 75200 | 75300 | 75200 | 833 |
| 532 | 20240318 | 094000 | 7593048100 | 75300 | 75300 | 75300 | 75200 | 666 |
| 533 | 20240318 | 093900 | 7542907900 | 75300 | 75300 | 75300 | 75200 | 1731 |
| 534 | 20240318 | 093800 | 7412579200 | 75400 | 75300 | 75400 | 75300 | 307 |
| 535 | 20240318 | 093700 | 7389454000 | 75300 | 75400 | 75500 | 75300 | 1121 |
| 536 | 20240318 | 093600 | 7304917800 | 75400 | 75400 | 75500 | 75300 | 674 |
| 537 | 20240318 | 093500 | 7254109400 | 75400 | 75300 | 75500 | 75200 | 1872 |
| 538 | 20240318 | 093400 | 7113062500 | 75400 | 75200 | 75400 | 75200 | 1002 |
| 539 | 20240318 | 093300 | 7037646500 | 75200 | 75300 | 75400 | 75200 | 400 |
| 540 | 20240318 | 093200 | 7007522000 | 75400 | 75400 | 75400 | 75300 | 1445 |
| 541 | 20240318 | 093100 | 6898629000 | 75400 | 75400 | 75500 | 75300 | 506 |
| 542 | 20240318 | 093000 | 6860476200 | 75400 | 75500 | 75500 | 75300 | 1728 |
| 543 | 20240318 | 092900 | 6730261600 | 75400 | 75400 | 75500 | 75300 | 679 |
| 544 | 20240318 | 092800 | 6679052200 | 75300 | 75400 | 75500 | 75300 | 1528 |
| 545 | 20240318 | 092700 | 6563877300 | 75500 | 75800 | 75800 | 75500 | 3871 |
| 546 | 20240318 | 092600 | 6271347000 | 75700 | 75700 | 76000 | 75700 | 2480 |
| 547 | 20240318 | 092500 | 6083391300 | 75800 | 75700 | 75800 | 75600 | 2470 |
| 548 | 20240318 | 092400 | 5896322500 | 75800 | 75800 | 76100 | 75600 | 8707 |
| 549 | 20240318 | 092300 | 5235252600 | 75800 | 75500 | 76000 | 75500 | 7970 |
| 550 | 20240318 | 092200 | 4630865700 | 75600 | 75400 | 75700 | 75300 | 5001 |
| 551 | 20240318 | 092100 | 4253290400 | 75300 | 75300 | 75500 | 75200 | 1475 |
| 552 | 20240318 | 092000 | 4142100800 | 75300 | 75100 | 75400 | 75100 | 1717 |
| 553 | 20240318 | 091900 | 4012969900 | 75000 | 75100 | 75300 | 75000 | 2755 |
| 554 | 20240318 | 091800 | 3806059600 | 75200 | 75500 | 75600 | 75100 | 2845 |
| 555 | 20240318 | 091700 | 3591686000 | 75500 | 75000 | 75500 | 74900 | 6865 |
| 556 | 20240318 | 091600 | 3074696400 | 74900 | 74900 | 75000 | 74800 | 1300 |
| 557 | 20240318 | 091500 | 2977295500 | 75000 | 74700 | 75000 | 74700 | 1453 |
| 558 | 20240318 | 091400 | 2868599900 | 74800 | 74800 | 75000 | 74800 | 2686 |
| 559 | 20240318 | 091300 | 2667404000 | 75000 | 75100 | 75100 | 74800 | 1863 |
| 560 | 20240318 | 091200 | 2527682600 | 75100 | 75000 | 75200 | 74900 | 3823 |
| 561 | 20240318 | 091100 | 2240690100 | 75000 | 74800 | 75000 | 74700 | 4339 |
| 562 | 20240318 | 091000 | 1915702000 | 74700 | 74600 | 74700 | 74500 | 2269 |
| 563 | 20240318 | 090900 | 1746384900 | 74500 | 74500 | 74600 | 74400 | 1003 |
| 564 | 20240318 | 090800 | 1671610600 | 74400 | 74400 | 74600 | 74400 | 825 |
| 565 | 20240318 | 090700 | 1610179300 | 74400 | 74400 | 74600 | 74300 | 897 |
| 566 | 20240318 | 090600 | 1543384200 | 74400 | 74700 | 74700 | 74400 | 2621 |
| 567 | 20240318 | 090500 | 1348118000 | 74600 | 74500 | 74700 | 74500 | 1109 |
| 568 | 20240318 | 090400 | 1265386700 | 74600 | 74300 | 74700 | 74300 | 3153 |
| 569 | 20240318 | 090300 | 1030468200 | 74300 | 74300 | 74400 | 74200 | 1353 |
| 570 | 20240318 | 090200 | 929926500 | 74300 | 74200 | 74400 | 74100 | 1344 |
| 571 | 20240318 | 090100 | 830144400 | 74200 | 74000 | 74400 | 74000 | 1467 |
| 572 | 20240318 | 090000 | 721157800 | 73900 | 74500 | 74500 | 73800 | 9649 |