30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 3 | 20230801 | 182900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20230801 | 182800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20230801 | 182700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20230801 | 182600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20230801 | 182500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20230801 | 182400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20230801 | 182300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20230801 | 182200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20230801 | 182100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20230801 | 182000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20230801 | 181900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20230801 | 181800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20230801 | 181700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20230801 | 181600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20230801 | 181500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20230801 | 181400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20230801 | 181300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20230801 | 181200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20230801 | 181100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20230801 | 181000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20230801 | 180900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20230801 | 180800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20230801 | 180700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20230801 | 180600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20230801 | 180500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20230801 | 180400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20230801 | 180300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20230801 | 180200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20230801 | 180100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20230801 | 180000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 33 | 20230801 | 175900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20230801 | 175800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20230801 | 175700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20230801 | 175600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20230801 | 175500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20230801 | 175400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20230801 | 175300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20230801 | 175200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20230801 | 175100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20230801 | 175000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20230801 | 174900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20230801 | 174800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20230801 | 174700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20230801 | 174600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20230801 | 174500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20230801 | 174400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20230801 | 174300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20230801 | 174200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20230801 | 174100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20230801 | 174000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20230801 | 173900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20230801 | 173800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20230801 | 173700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20230801 | 173600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20230801 | 173500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20230801 | 173400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20230801 | 173300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20230801 | 173200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20230801 | 173100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20230801 | 173000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 63 | 20230801 | 172900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20230801 | 172800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20230801 | 172700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20230801 | 172600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20230801 | 172500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20230801 | 172400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20230801 | 172300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20230801 | 172200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20230801 | 172100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20230801 | 172000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20230801 | 171900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20230801 | 171800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20230801 | 171700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20230801 | 171600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20230801 | 171500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20230801 | 171400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20230801 | 171300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20230801 | 171200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20230801 | 171100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20230801 | 171000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20230801 | 170900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20230801 | 170800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20230801 | 170700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20230801 | 170600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20230801 | 170500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20230801 | 170400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20230801 | 170300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20230801 | 170200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20230801 | 170100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20230801 | 170000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 93 | 20230801 | 165900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20230801 | 165800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20230801 | 165700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20230801 | 165600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20230801 | 165500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20230801 | 165400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20230801 | 165300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20230801 | 165200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20230801 | 165100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20230801 | 165000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20230801 | 164900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20230801 | 164800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20230801 | 164700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20230801 | 164600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20230801 | 164500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20230801 | 164400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20230801 | 164300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20230801 | 164200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20230801 | 164100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20230801 | 164000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20230801 | 163900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20230801 | 163800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20230801 | 163700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20230801 | 163600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20230801 | 163500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20230801 | 163400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20230801 | 163300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20230801 | 163200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20230801 | 163100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20230801 | 163000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 123 | 20230801 | 162900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20230801 | 162800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20230801 | 162700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20230801 | 162600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20230801 | 162500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20230801 | 162400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20230801 | 162300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20230801 | 162200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20230801 | 162100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20230801 | 162000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20230801 | 161900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20230801 | 161800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20230801 | 161700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20230801 | 161600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20230801 | 161500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20230801 | 161400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20230801 | 161300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20230801 | 161200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20230801 | 161100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20230801 | 161000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20230801 | 160900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20230801 | 160800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20230801 | 160700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20230801 | 160600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20230801 | 160500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20230801 | 160400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20230801 | 160300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20230801 | 160200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20230801 | 160100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20230801 | 160000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 4078 |
| 153 | 20230801 | 155900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20230801 | 155800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20230801 | 155700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20230801 | 155600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20230801 | 155500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20230801 | 155400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20230801 | 155300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20230801 | 155200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20230801 | 155100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20230801 | 155000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20230801 | 154900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20230801 | 154800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20230801 | 154700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20230801 | 154600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20230801 | 154500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20230801 | 154400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20230801 | 154300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20230801 | 154200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20230801 | 154100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20230801 | 154000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20230801 | 153900 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20230801 | 153800 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20230801 | 153700 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20230801 | 153600 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20230801 | 153500 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20230801 | 153400 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20230801 | 153300 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20230801 | 153200 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20230801 | 153100 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20230801 | 153000 | 4422188550 | 40750 | 40750 | 40750 | 40750 | 8156 |
| 183 | 20230801 | 152900 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230801 | 152800 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230801 | 152700 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230801 | 152600 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230801 | 152500 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230801 | 152400 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230801 | 152300 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230801 | 152200 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230801 | 152100 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230801 | 152000 | 4256010050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230801 | 151900 | 4256010050 | 40700 | 40700 | 40750 | 40700 | 165 |
| 194 | 20230801 | 151800 | 4249291800 | 40750 | 40750 | 40800 | 40700 | 747 |
| 195 | 20230801 | 151700 | 4218876650 | 40750 | 40750 | 40750 | 40700 | 91 |
| 196 | 20230801 | 151600 | 4215168650 | 40750 | 40750 | 40800 | 40700 | 190 |
| 197 | 20230801 | 151500 | 4207426150 | 40750 | 40750 | 40750 | 40750 | 62 |
| 198 | 20230801 | 151400 | 4204899650 | 40750 | 40750 | 40750 | 40750 | 729 |
| 199 | 20230801 | 151300 | 4175192900 | 40750 | 40750 | 40750 | 40750 | 171 |
| 200 | 20230801 | 151200 | 4168224650 | 40750 | 40750 | 40800 | 40750 | 130 |
| 201 | 20230801 | 151100 | 4162923200 | 40750 | 40700 | 40800 | 40700 | 51 |
| 202 | 20230801 | 151000 | 4160843200 | 40700 | 40750 | 40800 | 40700 | 142 |
| 203 | 20230801 | 150900 | 4155052450 | 40700 | 40750 | 40800 | 40700 | 98 |
| 204 | 20230801 | 150800 | 4151057200 | 40700 | 40800 | 40800 | 40700 | 79 |
| 205 | 20230801 | 150700 | 4147836850 | 40750 | 40800 | 40800 | 40700 | 615 |
| 206 | 20230801 | 150600 | 4122789750 | 40700 | 40750 | 40800 | 40700 | 520 |
| 207 | 20230801 | 150500 | 4101597150 | 40800 | 40800 | 40850 | 40750 | 115 |
| 208 | 20230801 | 150400 | 4096902150 | 40750 | 40800 | 40800 | 40750 | 266 |
| 209 | 20230801 | 150300 | 4086049450 | 40750 | 40800 | 40850 | 40750 | 516 |
| 210 | 20230801 | 150200 | 4064984300 | 40850 | 40850 | 40850 | 40800 | 106 |
| 211 | 20230801 | 150100 | 4060654250 | 40800 | 40800 | 40850 | 40800 | 253 |
| 212 | 20230801 | 150000 | 4050319850 | 40800 | 40800 | 40850 | 40800 | 124 |
| 213 | 20230801 | 145900 | 4045254650 | 40850 | 40850 | 40850 | 40750 | 172 |
| 214 | 20230801 | 145800 | 4038228600 | 40850 | 40850 | 40850 | 40750 | 76 |
| 215 | 20230801 | 145700 | 4035124150 | 40850 | 40800 | 40850 | 40800 | 302 |
| 216 | 20230801 | 145600 | 4022800200 | 40800 | 40800 | 40850 | 40750 | 1191 |
| 217 | 20230801 | 145500 | 3974178650 | 40850 | 40900 | 40900 | 40800 | 102 |
| 218 | 20230801 | 145400 | 3970007750 | 40850 | 40800 | 40850 | 40750 | 170 |
| 219 | 20230801 | 145300 | 3963065850 | 40750 | 40800 | 40850 | 40750 | 161 |
| 220 | 20230801 | 145200 | 3956492900 | 40800 | 40800 | 40800 | 40750 | 76 |
| 221 | 20230801 | 145100 | 3953392150 | 40800 | 40800 | 40800 | 40800 | 55 |
| 222 | 20230801 | 145000 | 3951148150 | 40800 | 40800 | 40800 | 40800 | 147 |
| 223 | 20230801 | 144900 | 3945150550 | 40750 | 40800 | 40800 | 40750 | 52 |
| 224 | 20230801 | 144800 | 3943029050 | 40750 | 40800 | 40800 | 40750 | 115 |
| 225 | 20230801 | 144700 | 3938337100 | 40800 | 40800 | 40850 | 40800 | 169 |
| 226 | 20230801 | 144600 | 3931439400 | 40800 | 40800 | 40800 | 40800 | 65 |
| 227 | 20230801 | 144500 | 3928787400 | 40800 | 40850 | 40850 | 40800 | 134 |
| 228 | 20230801 | 144400 | 3923319750 | 40850 | 40800 | 40850 | 40800 | 204 |
| 229 | 20230801 | 144300 | 3914994050 | 40800 | 40800 | 40800 | 40800 | 50 |
| 230 | 20230801 | 144200 | 3912954050 | 40800 | 40800 | 40800 | 40800 | 129 |
| 231 | 20230801 | 144100 | 3907690850 | 40800 | 40750 | 40800 | 40750 | 65 |
| 232 | 20230801 | 144000 | 3905039600 | 40750 | 40700 | 40750 | 40700 | 199 |
| 233 | 20230801 | 143900 | 3896931400 | 40700 | 40750 | 40750 | 40700 | 54 |
| 234 | 20230801 | 143800 | 3894731100 | 40750 | 40700 | 40750 | 40700 | 52 |
| 235 | 20230801 | 143700 | 3892612150 | 40700 | 40700 | 40750 | 40700 | 164 |
| 236 | 20230801 | 143600 | 3885930000 | 40700 | 40650 | 40700 | 40650 | 65 |
| 237 | 20230801 | 143500 | 3883284550 | 40700 | 40650 | 40700 | 40600 | 125 |
| 238 | 20230801 | 143400 | 3878200850 | 40650 | 40800 | 40800 | 40550 | 862 |
| 239 | 20230801 | 143300 | 3843190900 | 40850 | 40800 | 40850 | 40800 | 146 |
| 240 | 20230801 | 143200 | 3837231600 | 40800 | 40800 | 40850 | 40800 | 281 |
| 241 | 20230801 | 143100 | 3825759300 | 40800 | 40850 | 40850 | 40800 | 177 |
| 242 | 20230801 | 143000 | 3818532700 | 40800 | 40800 | 40850 | 40800 | 163 |
| 243 | 20230801 | 142900 | 3811877450 | 40800 | 40800 | 40850 | 40800 | 271 |
| 244 | 20230801 | 142800 | 3800818150 | 40800 | 40800 | 40850 | 40800 | 118 |
| 245 | 20230801 | 142700 | 3796001250 | 40800 | 40800 | 40850 | 40800 | 176 |
| 246 | 20230801 | 142600 | 3788813100 | 40800 | 40800 | 40800 | 40800 | 105 |
| 247 | 20230801 | 142500 | 3784529100 | 40800 | 40800 | 40800 | 40800 | 132 |
| 248 | 20230801 | 142400 | 3779143500 | 40750 | 40800 | 40800 | 40750 | 87 |
| 249 | 20230801 | 142300 | 3775594550 | 40750 | 40800 | 40800 | 40750 | 533 |
| 250 | 20230801 | 142200 | 3753870950 | 40800 | 40800 | 40800 | 40800 | 54 |
| 251 | 20230801 | 142100 | 3751667750 | 40750 | 40750 | 40800 | 40750 | 89 |
| 252 | 20230801 | 142000 | 3748037600 | 40800 | 40800 | 40800 | 40800 | 251 |
| 253 | 20230801 | 141900 | 3737796800 | 40800 | 40850 | 40850 | 40800 | 58 |
| 254 | 20230801 | 141800 | 3735427900 | 40850 | 40800 | 40850 | 40800 | 221 |
| 255 | 20230801 | 141700 | 3726408600 | 40800 | 40800 | 40800 | 40750 | 150 |
| 256 | 20230801 | 141600 | 3720288750 | 40750 | 40750 | 40750 | 40750 | 51 |
| 257 | 20230801 | 141500 | 3718210500 | 40700 | 40750 | 40750 | 40650 | 39 |
| 258 | 20230801 | 141400 | 3716621450 | 40600 | 40800 | 40800 | 40600 | 1169 |
| 259 | 20230801 | 141300 | 3669015650 | 40750 | 40800 | 40800 | 40750 | 179 |
| 260 | 20230801 | 141200 | 3661713050 | 40800 | 40750 | 40800 | 40750 | 426 |
| 261 | 20230801 | 141100 | 3644348550 | 40750 | 40750 | 40750 | 40750 | 719 |
| 262 | 20230801 | 141000 | 3615049300 | 40800 | 40750 | 40800 | 40700 | 504 |
| 263 | 20230801 | 140900 | 3594507600 | 40750 | 40750 | 40750 | 40700 | 61 |
| 264 | 20230801 | 140800 | 3592022100 | 40700 | 40700 | 40750 | 40700 | 70 |
| 265 | 20230801 | 140700 | 3589170600 | 40700 | 40750 | 40750 | 40700 | 150 |
| 266 | 20230801 | 140600 | 3583058250 | 40750 | 40700 | 40750 | 40700 | 309 |
| 267 | 20230801 | 140500 | 3570478400 | 40700 | 40700 | 40700 | 40700 | 72 |
| 268 | 20230801 | 140400 | 3567548000 | 40700 | 40700 | 40700 | 40650 | 184 |
| 269 | 20230801 | 140300 | 3560060800 | 40650 | 40650 | 40700 | 40650 | 424 |
| 270 | 20230801 | 140200 | 3542824100 | 40650 | 40650 | 40650 | 40650 | 50 |
| 271 | 20230801 | 140100 | 3540791600 | 40600 | 40650 | 40650 | 40600 | 106 |
| 272 | 20230801 | 140000 | 3536483850 | 40650 | 40600 | 40650 | 40600 | 212 |
| 273 | 20230801 | 135900 | 3527874300 | 40600 | 40550 | 40600 | 40550 | 150 |
| 274 | 20230801 | 135800 | 3521784350 | 40550 | 40600 | 40600 | 40550 | 128 |
| 275 | 20230801 | 135700 | 3516588250 | 40600 | 40550 | 40600 | 40550 | 113 |
| 276 | 20230801 | 135600 | 3512000500 | 40600 | 40600 | 40600 | 40550 | 203 |
| 277 | 20230801 | 135500 | 3503759750 | 40600 | 40600 | 40600 | 40600 | 82 |
| 278 | 20230801 | 135400 | 3500430550 | 40550 | 40550 | 40550 | 40550 | 48 |
| 279 | 20230801 | 135300 | 3498484150 | 40550 | 40600 | 40600 | 40550 | 278 |
| 280 | 20230801 | 135200 | 3487202100 | 40600 | 40550 | 40600 | 40550 | 38 |
| 281 | 20230801 | 135100 | 3485659700 | 40500 | 40550 | 40600 | 40500 | 133 |
| 282 | 20230801 | 135000 | 3480265050 | 40600 | 40600 | 40600 | 40600 | 23 |
| 283 | 20230801 | 134900 | 3479331250 | 40600 | 40550 | 40600 | 40550 | 168 |
| 284 | 20230801 | 134800 | 3472515600 | 40600 | 40550 | 40600 | 40550 | 51 |
| 285 | 20230801 | 134700 | 3470445050 | 40550 | 40600 | 40600 | 40550 | 177 |
| 286 | 20230801 | 134600 | 3463258950 | 40600 | 40600 | 40600 | 40600 | 149 |
| 287 | 20230801 | 134500 | 3457209550 | 40550 | 40550 | 40550 | 40550 | 98 |
| 288 | 20230801 | 134400 | 3453235650 | 40550 | 40500 | 40550 | 40500 | 149 |
| 289 | 20230801 | 134300 | 3447196550 | 40500 | 40450 | 40500 | 40450 | 242 |
| 290 | 20230801 | 134200 | 3437398200 | 40450 | 40400 | 40450 | 40350 | 215 |
| 291 | 20230801 | 134100 | 3428707950 | 40400 | 40400 | 40400 | 40350 | 71 |
| 292 | 20230801 | 134000 | 3425839600 | 40400 | 40400 | 40400 | 40400 | 137 |
| 293 | 20230801 | 133900 | 3420304800 | 40400 | 40400 | 40400 | 40400 | 149 |
| 294 | 20230801 | 133800 | 3414285200 | 40400 | 40400 | 40400 | 40400 | 58 |
| 295 | 20230801 | 133700 | 3411942000 | 40350 | 40350 | 40350 | 40350 | 1 |
| 296 | 20230801 | 133600 | 3411901650 | 40350 | 40350 | 40400 | 40350 | 105 |
| 297 | 20230801 | 133500 | 3407663850 | 40350 | 40350 | 40350 | 40300 | 90 |
| 298 | 20230801 | 133400 | 3404033200 | 40350 | 40350 | 40350 | 40350 | 1022 |
| 299 | 20230801 | 133300 | 3362795500 | 40350 | 40350 | 40350 | 40350 | 97 |
| 300 | 20230801 | 133200 | 3358881550 | 40300 | 40300 | 40350 | 40300 | 63 |
| 301 | 20230801 | 133100 | 3356342050 | 40300 | 40300 | 40300 | 40300 | 87 |
| 302 | 20230801 | 133000 | 3352835950 | 40300 | 40300 | 40300 | 40300 | 40 |
| 303 | 20230801 | 132900 | 3351223950 | 40350 | 40300 | 40350 | 40300 | 704 |
| 304 | 20230801 | 132800 | 3322847750 | 40300 | 40450 | 40450 | 40300 | 2261 |
| 305 | 20230801 | 132700 | 3231553800 | 40450 | 40550 | 40550 | 40450 | 950 |
| 306 | 20230801 | 132600 | 3193125700 | 40550 | 40500 | 40550 | 40500 | 64 |
| 307 | 20230801 | 132500 | 3190533300 | 40500 | 40500 | 40500 | 40500 | 118 |
| 308 | 20230801 | 132400 | 3185754300 | 40500 | 40500 | 40500 | 40450 | 529 |
| 309 | 20230801 | 132300 | 3164329850 | 40500 | 40500 | 40550 | 40500 | 289 |
| 310 | 20230801 | 132200 | 3152620950 | 40550 | 40550 | 40550 | 40550 | 294 |
| 311 | 20230801 | 132100 | 3140699250 | 40550 | 40550 | 40550 | 40550 | 330 |
| 312 | 20230801 | 132000 | 3127317750 | 40550 | 40500 | 40550 | 40500 | 221 |
| 313 | 20230801 | 131900 | 3118356300 | 40550 | 40550 | 40550 | 40550 | 158 |
| 314 | 20230801 | 131800 | 3111949400 | 40500 | 40550 | 40550 | 40500 | 429 |
| 315 | 20230801 | 131700 | 3094558800 | 40550 | 40600 | 40650 | 40550 | 1065 |
| 316 | 20230801 | 131600 | 3051327300 | 40600 | 40650 | 40650 | 40600 | 35 |
| 317 | 20230801 | 131500 | 3049904600 | 40650 | 40650 | 40650 | 40650 | 125 |
| 318 | 20230801 | 131400 | 3044823350 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20230801 | 131300 | 3044823350 | 40650 | 40650 | 40650 | 40650 | 18 |
| 320 | 20230801 | 131200 | 3044091650 | 40650 | 40650 | 40650 | 40650 | 244 |
| 321 | 20230801 | 131100 | 3034173050 | 40650 | 40700 | 40700 | 40650 | 926 |
| 322 | 20230801 | 131000 | 2996527550 | 40750 | 40750 | 40750 | 40700 | 27 |
| 323 | 20230801 | 130900 | 2995428300 | 40700 | 40700 | 40700 | 40700 | 19 |
| 324 | 20230801 | 130800 | 2994655000 | 40700 | 40700 | 40750 | 40650 | 135 |
| 325 | 20230801 | 130700 | 2989155300 | 40750 | 40750 | 40750 | 40750 | 30 |
| 326 | 20230801 | 130600 | 2987932800 | 40700 | 40700 | 40700 | 40700 | 18 |
| 327 | 20230801 | 130500 | 2987200200 | 40750 | 40700 | 40750 | 40700 | 123 |
| 328 | 20230801 | 130400 | 2982189250 | 40700 | 40700 | 40700 | 40700 | 109 |
| 329 | 20230801 | 130300 | 2977752950 | 40650 | 40700 | 40700 | 40650 | 14 |
| 330 | 20230801 | 130200 | 2977183200 | 40700 | 40700 | 40700 | 40700 | 160 |
| 331 | 20230801 | 130100 | 2970671200 | 40650 | 40650 | 40650 | 40650 | 5 |
| 332 | 20230801 | 130000 | 2970467950 | 40650 | 40700 | 40700 | 40650 | 321 |
| 333 | 20230801 | 125900 | 2957416500 | 40650 | 40700 | 40700 | 40650 | 141 |
| 334 | 20230801 | 125800 | 2951678100 | 40700 | 40700 | 40700 | 40650 | 140 |
| 335 | 20230801 | 125700 | 2945980650 | 40650 | 40700 | 40700 | 40650 | 29 |
| 336 | 20230801 | 125600 | 2944800450 | 40700 | 40650 | 40700 | 40650 | 334 |
| 337 | 20230801 | 125500 | 2931222100 | 40650 | 40650 | 40650 | 40650 | 249 |
| 338 | 20230801 | 125400 | 2921100250 | 40650 | 40600 | 40650 | 40600 | 47 |
| 339 | 20230801 | 125300 | 2919189750 | 40650 | 40600 | 40650 | 40600 | 352 |
| 340 | 20230801 | 125200 | 2904896250 | 40550 | 40600 | 40600 | 40550 | 3 |
| 341 | 20230801 | 125100 | 2904774550 | 40600 | 40600 | 40600 | 40550 | 102 |
| 342 | 20230801 | 125000 | 2900633400 | 40600 | 40550 | 40600 | 40550 | 330 |
| 343 | 20230801 | 124900 | 2887251850 | 40550 | 40550 | 40550 | 40550 | 27 |
| 344 | 20230801 | 124800 | 2886157000 | 40550 | 40550 | 40550 | 40550 | 98 |
| 345 | 20230801 | 124700 | 2882183100 | 40550 | 40500 | 40550 | 40500 | 2 |
| 346 | 20230801 | 124600 | 2882102050 | 40550 | 40550 | 40550 | 40500 | 22 |
| 347 | 20230801 | 124500 | 2881210000 | 40550 | 40550 | 40550 | 40500 | 104 |
| 348 | 20230801 | 124400 | 2876993000 | 40500 | 40550 | 40550 | 40500 | 260 |
| 349 | 20230801 | 124300 | 2866462950 | 40550 | 40550 | 40550 | 40550 | 22 |
| 350 | 20230801 | 124200 | 2865570850 | 40550 | 40550 | 40550 | 40550 | 2 |
| 351 | 20230801 | 124100 | 2865489750 | 40500 | 40550 | 40550 | 40500 | 99 |
| 352 | 20230801 | 124000 | 2861475350 | 40550 | 40500 | 40550 | 40500 | 23 |
| 353 | 20230801 | 123900 | 2860543750 | 40550 | 40550 | 40550 | 40500 | 106 |
| 354 | 20230801 | 123800 | 2856250600 | 40550 | 40550 | 40550 | 40550 | 103 |
| 355 | 20230801 | 123700 | 2852073950 | 40550 | 40550 | 40550 | 40550 | 2 |
| 356 | 20230801 | 123600 | 2851992850 | 40550 | 40500 | 40550 | 40500 | 3 |
| 357 | 20230801 | 123500 | 2851871300 | 40550 | 40550 | 40550 | 40550 | 98 |
| 358 | 20230801 | 123400 | 2847897400 | 40550 | 40550 | 40550 | 40500 | 31 |
| 359 | 20230801 | 123300 | 2846641800 | 40550 | 40550 | 40550 | 40550 | 2 |
| 360 | 20230801 | 123200 | 2846560700 | 40550 | 40550 | 40550 | 40550 | 1 |
| 361 | 20230801 | 123100 | 2846520150 | 40550 | 40500 | 40550 | 40500 | 99 |
| 362 | 20230801 | 123000 | 2842505750 | 40500 | 40500 | 40500 | 40450 | 3 |
| 363 | 20230801 | 122900 | 2842384300 | 40450 | 40500 | 40500 | 40450 | 149 |
| 364 | 20230801 | 122800 | 2836350600 | 40500 | 40500 | 40550 | 40450 | 161 |
| 365 | 20230801 | 122700 | 2829830100 | 40500 | 40550 | 40550 | 40500 | 7 |
| 366 | 20230801 | 122600 | 2829546550 | 40550 | 40550 | 40550 | 40550 | 2 |
| 367 | 20230801 | 122500 | 2829465450 | 40500 | 40500 | 40550 | 40450 | 82 |
| 368 | 20230801 | 122400 | 2826144450 | 40500 | 40500 | 40550 | 40500 | 151 |
| 369 | 20230801 | 122300 | 2820021600 | 40500 | 40500 | 40500 | 40500 | 400 |
| 370 | 20230801 | 122200 | 2803821600 | 40550 | 40550 | 40550 | 40550 | 2 |
| 371 | 20230801 | 122100 | 2803740500 | 40500 | 40550 | 40550 | 40500 | 100 |
| 372 | 20230801 | 122000 | 2799685550 | 40550 | 40500 | 40550 | 40500 | 3 |
| 373 | 20230801 | 121900 | 2799563950 | 40500 | 40550 | 40550 | 40500 | 2 |
| 374 | 20230801 | 121800 | 2799482900 | 40550 | 40550 | 40550 | 40550 | 1 |
| 375 | 20230801 | 121700 | 2799442350 | 40550 | 40550 | 40550 | 40500 | 319 |
| 376 | 20230801 | 121600 | 2786517000 | 40500 | 40500 | 40500 | 40450 | 49 |
| 377 | 20230801 | 121500 | 2784533500 | 40500 | 40550 | 40550 | 40500 | 86 |
| 378 | 20230801 | 121400 | 2781050450 | 40550 | 40450 | 40550 | 40450 | 114 |
| 379 | 20230801 | 121300 | 2776433450 | 40450 | 40500 | 40550 | 40450 | 103 |
| 380 | 20230801 | 121200 | 2772261000 | 40500 | 40550 | 40550 | 40500 | 99 |
| 381 | 20230801 | 121100 | 2768246650 | 40550 | 40500 | 40550 | 40500 | 2 |
| 382 | 20230801 | 121000 | 2768165600 | 40450 | 40450 | 40500 | 40450 | 1833 |
| 383 | 20230801 | 120900 | 2693943950 | 40450 | 40550 | 40550 | 40450 | 1606 |
| 384 | 20230801 | 120800 | 2628908100 | 40550 | 40550 | 40600 | 40550 | 12 |
| 385 | 20230801 | 120700 | 2628421450 | 40600 | 40550 | 40600 | 40550 | 109 |
| 386 | 20230801 | 120600 | 2624001400 | 40500 | 40500 | 40550 | 40500 | 713 |
| 387 | 20230801 | 120500 | 2595119800 | 40550 | 40550 | 40550 | 40500 | 50 |
| 388 | 20230801 | 120400 | 2593092800 | 40550 | 40500 | 40550 | 40500 | 104 |
| 389 | 20230801 | 120300 | 2588875900 | 40550 | 40600 | 40600 | 40550 | 80 |
| 390 | 20230801 | 120200 | 2585631850 | 40550 | 40600 | 40600 | 40550 | 2 |
| 391 | 20230801 | 120100 | 2585550700 | 40600 | 40600 | 40600 | 40600 | 98 |
| 392 | 20230801 | 120000 | 2581571900 | 40600 | 40550 | 40600 | 40550 | 66 |
| 393 | 20230801 | 115900 | 2578895500 | 40550 | 40550 | 40550 | 40550 | 51 |
| 394 | 20230801 | 115800 | 2576827450 | 40550 | 40550 | 40550 | 40500 | 525 |
| 395 | 20230801 | 115700 | 2555539400 | 40550 | 40550 | 40600 | 40550 | 830 |
| 396 | 20230801 | 115600 | 2521882850 | 40600 | 40650 | 40650 | 40550 | 67 |
| 397 | 20230801 | 115500 | 2519163100 | 40550 | 40600 | 40600 | 40550 | 278 |
| 398 | 20230801 | 115400 | 2507885000 | 40600 | 40600 | 40650 | 40600 | 184 |
| 399 | 20230801 | 115300 | 2500412950 | 40600 | 40600 | 40600 | 40600 | 67 |
| 400 | 20230801 | 115200 | 2497692750 | 40600 | 40600 | 40600 | 40600 | 32 |
| 401 | 20230801 | 115100 | 2496393550 | 40550 | 40600 | 40600 | 40550 | 4 |
| 402 | 20230801 | 115000 | 2496231200 | 40600 | 40550 | 40600 | 40550 | 114 |
| 403 | 20230801 | 114900 | 2491603550 | 40600 | 40600 | 40600 | 40550 | 155 |
| 404 | 20230801 | 114800 | 2485318050 | 40600 | 40550 | 40600 | 40550 | 14 |
| 405 | 20230801 | 114700 | 2484749700 | 40600 | 40550 | 40600 | 40550 | 308 |
| 406 | 20230801 | 114600 | 2472254900 | 40600 | 40600 | 40600 | 40550 | 6 |
| 407 | 20230801 | 114500 | 2472011350 | 40600 | 40600 | 40600 | 40600 | 150 |
| 408 | 20230801 | 114400 | 2465921350 | 40600 | 40600 | 40600 | 40600 | 1 |
| 409 | 20230801 | 114300 | 2465880750 | 40600 | 40600 | 40600 | 40550 | 113 |
| 410 | 20230801 | 114200 | 2461293500 | 40600 | 40600 | 40600 | 40600 | 3 |
| 411 | 20230801 | 114100 | 2461171700 | 40600 | 40600 | 40600 | 40600 | 1 |
| 412 | 20230801 | 114000 | 2461131100 | 40550 | 40600 | 40600 | 40550 | 99 |
| 413 | 20230801 | 113900 | 2457111750 | 40550 | 40550 | 40600 | 40550 | 4 |
| 414 | 20230801 | 113800 | 2456949450 | 40550 | 40550 | 40600 | 40550 | 65 |
| 415 | 20230801 | 113700 | 2454313650 | 40600 | 40600 | 40650 | 40550 | 979 |
| 416 | 20230801 | 113600 | 2414605200 | 40600 | 40650 | 40650 | 40550 | 68 |
| 417 | 20230801 | 113500 | 2411844500 | 40600 | 40650 | 40700 | 40600 | 630 |
| 418 | 20230801 | 113400 | 2386264150 | 40650 | 40650 | 40650 | 40650 | 97 |
| 419 | 20230801 | 113300 | 2382321100 | 40600 | 40650 | 40650 | 40600 | 2 |
| 420 | 20230801 | 113200 | 2382239850 | 40650 | 40650 | 40650 | 40650 | 2 |
| 421 | 20230801 | 113100 | 2382158550 | 40700 | 40650 | 40700 | 40600 | 171 |
| 422 | 20230801 | 113000 | 2375206000 | 40750 | 40700 | 40750 | 40700 | 222 |
| 423 | 20230801 | 112900 | 2366170550 | 40700 | 40700 | 40750 | 40700 | 22 |
| 424 | 20230801 | 112800 | 2365274650 | 40700 | 40700 | 40700 | 40700 | 20 |
| 425 | 20230801 | 112700 | 2364460650 | 40750 | 40750 | 40750 | 40750 | 98 |
| 426 | 20230801 | 112600 | 2360467150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 427 | 20230801 | 112500 | 2360467150 | 40750 | 40700 | 40750 | 40700 | 10 |
| 428 | 20230801 | 112400 | 2360060050 | 40650 | 40650 | 40700 | 40600 | 266 |
| 429 | 20230801 | 112300 | 2349239750 | 40600 | 40600 | 40600 | 40600 | 191 |
| 430 | 20230801 | 112200 | 2341485150 | 40600 | 40600 | 40600 | 40550 | 9 |
| 431 | 20230801 | 112100 | 2341119850 | 40550 | 40600 | 40600 | 40550 | 73 |
| 432 | 20230801 | 112000 | 2338158550 | 40600 | 40600 | 40600 | 40600 | 126 |
| 433 | 20230801 | 111900 | 2333042950 | 40600 | 40600 | 40600 | 40600 | 215 |
| 434 | 20230801 | 111800 | 2324313950 | 40600 | 40600 | 40650 | 40600 | 9 |
| 435 | 20230801 | 111700 | 2323948250 | 40600 | 40600 | 40600 | 40600 | 759 |
| 436 | 20230801 | 111600 | 2293132850 | 40600 | 40600 | 40600 | 40550 | 152 |
| 437 | 20230801 | 111500 | 2286961700 | 40600 | 40550 | 40600 | 40550 | 97 |
| 438 | 20230801 | 111400 | 2283024050 | 40650 | 40700 | 40700 | 40600 | 1163 |
| 439 | 20230801 | 111300 | 2235788100 | 40750 | 40700 | 40750 | 40700 | 109 |
| 440 | 20230801 | 111200 | 2231346950 | 40750 | 40750 | 40750 | 40750 | 151 |
| 441 | 20230801 | 111100 | 2225193700 | 40750 | 40750 | 40750 | 40750 | 94 |
| 442 | 20230801 | 111000 | 2221363200 | 40750 | 40700 | 40750 | 40700 | 187 |
| 443 | 20230801 | 110900 | 2213744750 | 40650 | 40650 | 40700 | 40600 | 616 |
| 444 | 20230801 | 110800 | 2188704200 | 40650 | 40750 | 40750 | 40650 | 1557 |
| 445 | 20230801 | 110700 | 2125356800 | 40850 | 40850 | 40850 | 40800 | 2129 |
| 446 | 20230801 | 110600 | 2038408700 | 40850 | 40900 | 40950 | 40850 | 633 |
| 447 | 20230801 | 110500 | 2012511800 | 40900 | 40950 | 40950 | 40900 | 570 |
| 448 | 20230801 | 110400 | 1989189600 | 40950 | 41000 | 41000 | 40900 | 60 |
| 449 | 20230801 | 110300 | 1986731800 | 41050 | 40850 | 41050 | 40850 | 1097 |
| 450 | 20230801 | 110200 | 1941775100 | 40900 | 40900 | 40950 | 40850 | 567 |
| 451 | 20230801 | 110100 | 1918583050 | 40900 | 40950 | 41000 | 40900 | 402 |
| 452 | 20230801 | 110000 | 1902121150 | 40950 | 40950 | 41000 | 40950 | 704 |
| 453 | 20230801 | 105900 | 1873283600 | 40950 | 40800 | 40950 | 40800 | 1089 |
| 454 | 20230801 | 105800 | 1828770550 | 40800 | 40800 | 40800 | 40750 | 99 |
| 455 | 20230801 | 105700 | 1824732500 | 40800 | 40650 | 40800 | 40650 | 1369 |
| 456 | 20230801 | 105600 | 1768980150 | 40650 | 40600 | 40700 | 40600 | 728 |
| 457 | 20230801 | 105500 | 1739385650 | 40600 | 40600 | 40650 | 40550 | 709 |
| 458 | 20230801 | 105400 | 1710596600 | 40650 | 40500 | 40650 | 40500 | 1402 |
| 459 | 20230801 | 105300 | 1653706800 | 40500 | 40400 | 40500 | 40400 | 2462 |
| 460 | 20230801 | 105200 | 1554066250 | 40450 | 40400 | 40450 | 40400 | 1207 |
| 461 | 20230801 | 105100 | 1505298500 | 40400 | 40250 | 40400 | 40250 | 1587 |
| 462 | 20230801 | 105000 | 1441327500 | 40250 | 40250 | 40250 | 40250 | 735 |
| 463 | 20230801 | 104900 | 1411743750 | 40250 | 40200 | 40250 | 40200 | 375 |
| 464 | 20230801 | 104800 | 1396651500 | 40200 | 40200 | 40250 | 40200 | 566 |
| 465 | 20230801 | 104700 | 1373898250 | 40150 | 40100 | 40150 | 40100 | 379 |
| 466 | 20230801 | 104600 | 1358688200 | 40100 | 40100 | 40100 | 40050 | 341 |
| 467 | 20230801 | 104500 | 1345021900 | 40050 | 40100 | 40100 | 40050 | 753 |
| 468 | 20230801 | 104400 | 1314840250 | 40100 | 40150 | 40150 | 40100 | 101 |
| 469 | 20230801 | 104300 | 1310790100 | 40150 | 40150 | 40150 | 40150 | 309 |
| 470 | 20230801 | 104200 | 1298383750 | 40150 | 40150 | 40200 | 40150 | 123 |
| 471 | 20230801 | 104100 | 1293440300 | 40150 | 40150 | 40150 | 40150 | 138 |
| 472 | 20230801 | 104000 | 1287899600 | 40200 | 40150 | 40200 | 40150 | 1372 |
| 473 | 20230801 | 103900 | 1232745300 | 40150 | 40150 | 40150 | 40150 | 309 |
| 474 | 20230801 | 103800 | 1220338950 | 40100 | 40150 | 40150 | 40100 | 391 |
| 475 | 20230801 | 103700 | 1204650300 | 40150 | 40150 | 40150 | 40150 | 240 |
| 476 | 20230801 | 103600 | 1195014300 | 40150 | 40050 | 40150 | 40050 | 136 |
| 477 | 20230801 | 103500 | 1189555850 | 40100 | 40100 | 40100 | 40050 | 302 |
| 478 | 20230801 | 103400 | 1177445700 | 40100 | 40050 | 40100 | 40050 | 36 |
| 479 | 20230801 | 103300 | 1176003650 | 40100 | 40100 | 40100 | 40100 | 97 |
| 480 | 20230801 | 103200 | 1172113950 | 40050 | 40050 | 40050 | 40050 | 258 |
| 481 | 20230801 | 103100 | 1161781050 | 40100 | 40050 | 40100 | 40050 | 294 |
| 482 | 20230801 | 103000 | 1150001650 | 40050 | 40150 | 40150 | 40050 | 460 |
| 483 | 20230801 | 102900 | 1131553150 | 40150 | 40150 | 40150 | 40150 | 447 |
| 484 | 20230801 | 102800 | 1113606100 | 40100 | 40050 | 40100 | 40050 | 307 |
| 485 | 20230801 | 102700 | 1101295700 | 40050 | 40050 | 40100 | 40050 | 82 |
| 486 | 20230801 | 102600 | 1098007650 | 40100 | 40050 | 40100 | 40050 | 350 |
| 487 | 20230801 | 102500 | 1083974850 | 40050 | 40050 | 40050 | 40050 | 62 |
| 488 | 20230801 | 102400 | 1081491750 | 40200 | 40050 | 40200 | 40050 | 1782 |
| 489 | 20230801 | 102300 | 1009906400 | 40050 | 40100 | 40100 | 40050 | 832 |
| 490 | 20230801 | 102200 | 976564900 | 40050 | 40050 | 40050 | 40050 | 259 |
| 491 | 20230801 | 102100 | 966191950 | 40050 | 40050 | 40050 | 40050 | 9 |
| 492 | 20230801 | 102000 | 965831500 | 40050 | 40000 | 40050 | 40000 | 621 |
| 493 | 20230801 | 101900 | 940990100 | 39950 | 39900 | 40000 | 39900 | 534 |
| 494 | 20230801 | 101800 | 919661850 | 39900 | 39900 | 39950 | 39900 | 673 |
| 495 | 20230801 | 101700 | 892807650 | 39900 | 39950 | 39950 | 39900 | 31 |
| 496 | 20230801 | 101600 | 891570300 | 39950 | 39950 | 39950 | 39950 | 97 |
| 497 | 20230801 | 101500 | 887695150 | 39900 | 39900 | 39900 | 39900 | 277 |
| 498 | 20230801 | 101400 | 876642850 | 39900 | 39900 | 39950 | 39900 | 529 |
| 499 | 20230801 | 101300 | 855529250 | 39950 | 39950 | 39950 | 39950 | 0 |
| 500 | 20230801 | 101200 | 855529250 | 39950 | 39900 | 39950 | 39900 | 647 |
| 501 | 20230801 | 101100 | 829683450 | 39950 | 39900 | 39950 | 39900 | 150 |
| 502 | 20230801 | 101000 | 823695950 | 39900 | 39900 | 39950 | 39900 | 276 |
| 503 | 20230801 | 100900 | 812680150 | 39900 | 39750 | 39900 | 39750 | 496 |
| 504 | 20230801 | 100800 | 792941300 | 39750 | 39750 | 39750 | 39750 | 50 |
| 505 | 20230801 | 100700 | 790953800 | 39750 | 39750 | 39750 | 39700 | 74 |
| 506 | 20230801 | 100600 | 788012350 | 39750 | 39750 | 39800 | 39750 | 233 |
| 507 | 20230801 | 100500 | 778749700 | 39750 | 39750 | 39750 | 39700 | 684 |
| 508 | 20230801 | 100400 | 751593900 | 39750 | 39750 | 39750 | 39750 | 161 |
| 509 | 20230801 | 100300 | 745194150 | 39750 | 39750 | 39750 | 39750 | 492 |
| 510 | 20230801 | 100200 | 725637150 | 39700 | 39700 | 39750 | 39700 | 198 |
| 511 | 20230801 | 100100 | 717769850 | 39650 | 39700 | 39700 | 39650 | 50 |
| 512 | 20230801 | 100000 | 715785450 | 39700 | 39700 | 39750 | 39650 | 651 |
| 513 | 20230801 | 095900 | 689935800 | 39700 | 39650 | 39700 | 39650 | 97 |
| 514 | 20230801 | 095800 | 686086850 | 39650 | 39600 | 39650 | 39600 | 15 |
| 515 | 20230801 | 095700 | 685492150 | 39600 | 39600 | 39650 | 39550 | 50 |
| 516 | 20230801 | 095600 | 683511900 | 39650 | 39650 | 39650 | 39650 | 77 |
| 517 | 20230801 | 095500 | 680458850 | 39600 | 39600 | 39600 | 39600 | 57 |
| 518 | 20230801 | 095400 | 678201650 | 39600 | 39600 | 39600 | 39550 | 283 |
| 519 | 20230801 | 095300 | 667006900 | 39600 | 39550 | 39600 | 39550 | 37 |
| 520 | 20230801 | 095200 | 665541800 | 39500 | 39700 | 39700 | 39500 | 163 |
| 521 | 20230801 | 095100 | 659087750 | 39650 | 39700 | 39700 | 39650 | 38 |
| 522 | 20230801 | 095000 | 657579800 | 39700 | 39650 | 39700 | 39650 | 128 |
| 523 | 20230801 | 094900 | 652498250 | 39700 | 39700 | 39700 | 39650 | 136 |
| 524 | 20230801 | 094800 | 647099450 | 39700 | 39500 | 39700 | 39500 | 497 |
| 525 | 20230801 | 094700 | 627401800 | 39500 | 39500 | 39500 | 39500 | 151 |
| 526 | 20230801 | 094600 | 621437300 | 39500 | 39500 | 39500 | 39400 | 58 |
| 527 | 20230801 | 094500 | 619148500 | 39500 | 39400 | 39500 | 39400 | 175 |
| 528 | 20230801 | 094400 | 612246750 | 39400 | 39350 | 39400 | 39350 | 16 |
| 529 | 20230801 | 094300 | 611616450 | 39450 | 39450 | 39450 | 39450 | 16 |
| 530 | 20230801 | 094200 | 610985250 | 39400 | 39400 | 39400 | 39400 | 264 |
| 531 | 20230801 | 094100 | 600583650 | 39350 | 39300 | 39350 | 39300 | 228 |
| 532 | 20230801 | 094000 | 591612350 | 39300 | 39300 | 39300 | 39300 | 39 |
| 533 | 20230801 | 093900 | 590079650 | 39300 | 39300 | 39300 | 39300 | 117 |
| 534 | 20230801 | 093800 | 585481550 | 39300 | 39350 | 39350 | 39300 | 2 |
| 535 | 20230801 | 093700 | 585402900 | 39300 | 39300 | 39300 | 39300 | 6 |
| 536 | 20230801 | 093600 | 585167100 | 39300 | 39350 | 39400 | 39300 | 81 |
| 537 | 20230801 | 093500 | 581982750 | 39350 | 39300 | 39350 | 39300 | 206 |
| 538 | 20230801 | 093400 | 573879550 | 39300 | 39250 | 39300 | 39250 | 173 |
| 539 | 20230801 | 093300 | 567084100 | 39300 | 39300 | 39300 | 39250 | 1109 |
| 540 | 20230801 | 093200 | 523530800 | 39300 | 39300 | 39300 | 39300 | 0 |
| 541 | 20230801 | 093100 | 523530800 | 39300 | 39300 | 39300 | 39300 | 204 |
| 542 | 20230801 | 093000 | 515513600 | 39300 | 39400 | 39400 | 39250 | 879 |
| 543 | 20230801 | 092900 | 480967450 | 39300 | 39300 | 39350 | 39300 | 228 |
| 544 | 20230801 | 092800 | 472001850 | 39250 | 39200 | 39300 | 39200 | 258 |
| 545 | 20230801 | 092700 | 461869350 | 39200 | 39200 | 39200 | 39150 | 16 |
| 546 | 20230801 | 092600 | 461242200 | 39150 | 39150 | 39150 | 39150 | 64 |
| 547 | 20230801 | 092500 | 458736600 | 39150 | 39150 | 39150 | 39100 | 70 |
| 548 | 20230801 | 092400 | 455996300 | 39250 | 39150 | 39250 | 39150 | 113 |
| 549 | 20230801 | 092300 | 451567400 | 39150 | 39200 | 39200 | 39150 | 93 |
| 550 | 20230801 | 092200 | 447926200 | 39050 | 39100 | 39250 | 39000 | 75 |
| 551 | 20230801 | 092100 | 444989700 | 39000 | 39050 | 39050 | 39000 | 260 |
| 552 | 20230801 | 092000 | 434836950 | 39050 | 39000 | 39100 | 39000 | 10 |
| 553 | 20230801 | 091900 | 434446300 | 39000 | 39000 | 39050 | 39000 | 197 |
| 554 | 20230801 | 091800 | 426755050 | 39000 | 39000 | 39000 | 39000 | 139 |
| 555 | 20230801 | 091700 | 421334050 | 38900 | 38950 | 38950 | 38900 | 282 |
| 556 | 20230801 | 091600 | 410351400 | 38950 | 38950 | 38950 | 38900 | 55 |
| 557 | 20230801 | 091500 | 408210150 | 38950 | 38850 | 38950 | 38850 | 106 |
| 558 | 20230801 | 091400 | 404090200 | 38800 | 38900 | 38900 | 38800 | 330 |
| 559 | 20230801 | 091300 | 391253700 | 38900 | 39050 | 39050 | 38900 | 583 |
| 560 | 20230801 | 091200 | 368574400 | 38900 | 39050 | 39050 | 38900 | 1200 |
| 561 | 20230801 | 091100 | 321807950 | 39000 | 39050 | 39100 | 39000 | 539 |
| 562 | 20230801 | 091000 | 300761500 | 39050 | 39100 | 39100 | 39000 | 373 |
| 563 | 20230801 | 090900 | 286182450 | 39150 | 39000 | 39200 | 39000 | 417 |
| 564 | 20230801 | 090800 | 269893700 | 38950 | 38850 | 38950 | 38850 | 361 |
| 565 | 20230801 | 090700 | 255855000 | 38850 | 38800 | 38900 | 38800 | 90 |
| 566 | 20230801 | 090600 | 252356600 | 38800 | 38800 | 38850 | 38750 | 485 |
| 567 | 20230801 | 090500 | 233540050 | 38800 | 38800 | 38850 | 38750 | 615 |
| 568 | 20230801 | 090400 | 209676850 | 38850 | 38750 | 39000 | 38700 | 596 |
| 569 | 20230801 | 090300 | 186550200 | 38700 | 38650 | 38750 | 38600 | 704 |
| 570 | 20230801 | 090200 | 159297500 | 38550 | 38700 | 38700 | 38450 | 575 |
| 571 | 20230801 | 090100 | 137128900 | 38550 | 38950 | 38950 | 38550 | 1764 |
| 572 | 20230801 | 090000 | 68618550 | 38950 | 39100 | 39350 | 38950 | 1754 |