33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 3 | 20241007 | 183000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20241007 | 182900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20241007 | 182800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20241007 | 182700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20241007 | 182600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20241007 | 182500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20241007 | 182400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20241007 | 182300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20241007 | 182200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20241007 | 182100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20241007 | 182000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20241007 | 181900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20241007 | 181800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20241007 | 181700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20241007 | 181600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20241007 | 181500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20241007 | 181400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20241007 | 181300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20241007 | 181200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20241007 | 181100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20241007 | 181000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20241007 | 180900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20241007 | 180800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20241007 | 180700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20241007 | 180600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20241007 | 180500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20241007 | 180400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20241007 | 180300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20241007 | 180200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20241007 | 180100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 33 | 20241007 | 180000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20241007 | 175900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20241007 | 175800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20241007 | 175700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20241007 | 175600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20241007 | 175500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20241007 | 175400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20241007 | 175300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20241007 | 175200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20241007 | 175100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20241007 | 175000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20241007 | 174900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20241007 | 174800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20241007 | 174700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20241007 | 174600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20241007 | 174500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20241007 | 174400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20241007 | 174300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20241007 | 174200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20241007 | 174100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20241007 | 174000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20241007 | 173900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20241007 | 173800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20241007 | 173700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20241007 | 173600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20241007 | 173500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20241007 | 173400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20241007 | 173300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20241007 | 173200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20241007 | 173100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 63 | 20241007 | 173000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20241007 | 172900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20241007 | 172800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20241007 | 172700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20241007 | 172600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20241007 | 172500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20241007 | 172400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20241007 | 172300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20241007 | 172200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20241007 | 172100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20241007 | 172000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20241007 | 171900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20241007 | 171800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20241007 | 171700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20241007 | 171600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20241007 | 171500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20241007 | 171400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20241007 | 171300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20241007 | 171200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20241007 | 171100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20241007 | 171000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20241007 | 170900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20241007 | 170800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20241007 | 170700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20241007 | 170600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20241007 | 170500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20241007 | 170400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20241007 | 170300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20241007 | 170200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20241007 | 170100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 93 | 20241007 | 170000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20241007 | 165900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20241007 | 165800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20241007 | 165700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20241007 | 165600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20241007 | 165500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20241007 | 165400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20241007 | 165300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20241007 | 165200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20241007 | 165100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20241007 | 165000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20241007 | 164900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20241007 | 164800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20241007 | 164700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20241007 | 164600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20241007 | 164500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20241007 | 164400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20241007 | 164300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20241007 | 164200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20241007 | 164100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20241007 | 164000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20241007 | 163900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20241007 | 163800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20241007 | 163700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20241007 | 163600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20241007 | 163500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20241007 | 163400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20241007 | 163300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20241007 | 163200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20241007 | 163100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 123 | 20241007 | 163000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20241007 | 162900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20241007 | 162800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20241007 | 162700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20241007 | 162600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20241007 | 162500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20241007 | 162400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20241007 | 162300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20241007 | 162200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20241007 | 162100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20241007 | 162000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20241007 | 161900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20241007 | 161800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20241007 | 161700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20241007 | 161600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20241007 | 161500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20241007 | 161400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20241007 | 161300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20241007 | 161200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20241007 | 161100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20241007 | 161000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20241007 | 160900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20241007 | 160800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20241007 | 160700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20241007 | 160600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20241007 | 160500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20241007 | 160400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20241007 | 160300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20241007 | 160200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20241007 | 160100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 153 | 20241007 | 160000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20241007 | 155900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20241007 | 155800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20241007 | 155700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20241007 | 155600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20241007 | 155500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20241007 | 155400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20241007 | 155300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20241007 | 155200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20241007 | 155100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20241007 | 155000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20241007 | 154900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20241007 | 154800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20241007 | 154700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20241007 | 154600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20241007 | 154500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20241007 | 154400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20241007 | 154300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20241007 | 154200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20241007 | 154100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20241007 | 154000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20241007 | 153900 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20241007 | 153800 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20241007 | 153700 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20241007 | 153600 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20241007 | 153500 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20241007 | 153400 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20241007 | 153300 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20241007 | 153200 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20241007 | 153100 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 183 | 20241007 | 153000 | 74278529200 | 100400 | 100400 | 100400 | 100400 | 47792 |
| 184 | 20241007 | 152900 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 185 | 20241007 | 152800 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 186 | 20241007 | 152700 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 187 | 20241007 | 152600 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 188 | 20241007 | 152500 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 189 | 20241007 | 152400 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 190 | 20241007 | 152300 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 191 | 20241007 | 152200 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 192 | 20241007 | 152100 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 193 | 20241007 | 152000 | 69480212400 | 100300 | 100300 | 100300 | 100300 | 0 |
| 194 | 20241007 | 151900 | 69480212400 | 100300 | 100300 | 100400 | 100200 | 1203 |
| 195 | 20241007 | 151800 | 69359554800 | 100300 | 100300 | 100400 | 100200 | 2071 |
| 196 | 20241007 | 151700 | 69151877700 | 100200 | 100200 | 100300 | 100100 | 2507 |
| 197 | 20241007 | 151600 | 68900653300 | 100100 | 100200 | 100300 | 100100 | 2915 |
| 198 | 20241007 | 151500 | 68608560800 | 100200 | 100400 | 100400 | 100200 | 3520 |
| 199 | 20241007 | 151400 | 68255548600 | 100400 | 100300 | 100400 | 100200 | 2930 |
| 200 | 20241007 | 151300 | 67961638400 | 100300 | 100300 | 100300 | 100100 | 1944 |
| 201 | 20241007 | 151200 | 67766770600 | 100200 | 100100 | 100300 | 100100 | 2075 |
| 202 | 20241007 | 151100 | 67558857000 | 100200 | 100200 | 100200 | 100100 | 1283 |
| 203 | 20241007 | 151000 | 67430322400 | 100200 | 100100 | 100200 | 100000 | 1388 |
| 204 | 20241007 | 150900 | 67291365500 | 100100 | 100100 | 100200 | 100000 | 1506 |
| 205 | 20241007 | 150800 | 67140618700 | 100100 | 100200 | 100200 | 100000 | 4598 |
| 206 | 20241007 | 150700 | 66680344600 | 100200 | 100100 | 100200 | 100100 | 782 |
| 207 | 20241007 | 150600 | 66602001800 | 100200 | 100200 | 100200 | 100100 | 733 |
| 208 | 20241007 | 150500 | 66528567600 | 100100 | 100000 | 100200 | 100000 | 2851 |
| 209 | 20241007 | 150400 | 66243176400 | 100100 | 100000 | 100100 | 100000 | 538 |
| 210 | 20241007 | 150300 | 66189347300 | 100000 | 100100 | 100100 | 100000 | 424 |
| 211 | 20241007 | 150200 | 66146926500 | 100100 | 100100 | 100100 | 100000 | 538 |
| 212 | 20241007 | 150100 | 66093091400 | 100100 | 100000 | 100100 | 100000 | 566 |
| 213 | 20241007 | 150000 | 66036449200 | 100000 | 100200 | 100200 | 100000 | 1198 |
| 214 | 20241007 | 145900 | 65916526500 | 100100 | 100200 | 100400 | 100000 | 4208 |
| 215 | 20241007 | 145800 | 65494901000 | 100300 | 100000 | 100300 | 99900 | 8351 |
| 216 | 20241007 | 145700 | 64659478100 | 99900 | 100000 | 100000 | 99900 | 1378 |
| 217 | 20241007 | 145600 | 64521712600 | 100000 | 100000 | 100000 | 99900 | 932 |
| 218 | 20241007 | 145500 | 64428532800 | 100000 | 100000 | 100000 | 99900 | 785 |
| 219 | 20241007 | 145400 | 64350083400 | 99900 | 99900 | 100000 | 99900 | 1819 |
| 220 | 20241007 | 145300 | 64168324000 | 99900 | 100000 | 100000 | 99900 | 607 |
| 221 | 20241007 | 145200 | 64107653400 | 99900 | 100000 | 100000 | 99900 | 3561 |
| 222 | 20241007 | 145100 | 63751573500 | 100000 | 100000 | 100000 | 99900 | 722 |
| 223 | 20241007 | 145000 | 63679405200 | 99900 | 100000 | 100000 | 99900 | 1125 |
| 224 | 20241007 | 144900 | 63566978400 | 99900 | 100000 | 100000 | 99900 | 575 |
| 225 | 20241007 | 144800 | 63509504500 | 99900 | 99900 | 100000 | 99900 | 593 |
| 226 | 20241007 | 144700 | 63450233800 | 100000 | 99900 | 100000 | 99900 | 688 |
| 227 | 20241007 | 144600 | 63381465400 | 100000 | 100100 | 100100 | 99900 | 6034 |
| 228 | 20241007 | 144500 | 62778055300 | 100100 | 100300 | 100300 | 100000 | 3462 |
| 229 | 20241007 | 144400 | 62431275300 | 100300 | 100100 | 100300 | 100100 | 2242 |
| 230 | 20241007 | 144300 | 62206620000 | 100200 | 100200 | 100200 | 100100 | 676 |
| 231 | 20241007 | 144200 | 62138929400 | 100200 | 100100 | 100200 | 100100 | 578 |
| 232 | 20241007 | 144100 | 62081046400 | 100100 | 100100 | 100200 | 100100 | 2273 |
| 233 | 20241007 | 144000 | 61853495800 | 100100 | 100100 | 100200 | 100100 | 734 |
| 234 | 20241007 | 143900 | 61779975400 | 100200 | 100100 | 100200 | 100100 | 514 |
| 235 | 20241007 | 143800 | 61728497200 | 100100 | 100200 | 100200 | 100100 | 596 |
| 236 | 20241007 | 143700 | 61668811400 | 100200 | 100100 | 100200 | 100100 | 441 |
| 237 | 20241007 | 143600 | 61624640800 | 100100 | 100100 | 100200 | 100100 | 2632 |
| 238 | 20241007 | 143500 | 61361160000 | 100100 | 100100 | 100200 | 100100 | 4935 |
| 239 | 20241007 | 143400 | 60867146700 | 100100 | 100300 | 100300 | 100100 | 4907 |
| 240 | 20241007 | 143300 | 60375474400 | 100200 | 100200 | 100300 | 100200 | 549 |
| 241 | 20241007 | 143200 | 60320437400 | 100200 | 100300 | 100300 | 100200 | 818 |
| 242 | 20241007 | 143100 | 60238452500 | 100300 | 100300 | 100400 | 100200 | 2785 |
| 243 | 20241007 | 143000 | 59959110900 | 100300 | 100300 | 100400 | 100300 | 708 |
| 244 | 20241007 | 142900 | 59888082700 | 100400 | 100300 | 100400 | 100300 | 828 |
| 245 | 20241007 | 142800 | 59805016600 | 100300 | 100400 | 100400 | 100300 | 468 |
| 246 | 20241007 | 142700 | 59758055800 | 100400 | 100500 | 100500 | 100300 | 8181 |
| 247 | 20241007 | 142600 | 58936231900 | 100400 | 100500 | 100500 | 100400 | 943 |
| 248 | 20241007 | 142500 | 58841527500 | 100400 | 100400 | 100500 | 100400 | 1189 |
| 249 | 20241007 | 142400 | 58722075200 | 100500 | 100400 | 100500 | 100400 | 579 |
| 250 | 20241007 | 142300 | 58663912700 | 100500 | 100500 | 100500 | 100400 | 639 |
| 251 | 20241007 | 142200 | 58599713100 | 100400 | 100400 | 100500 | 100300 | 959 |
| 252 | 20241007 | 142100 | 58503435800 | 100400 | 100400 | 100400 | 100300 | 892 |
| 253 | 20241007 | 142000 | 58413904800 | 100400 | 100400 | 100500 | 100300 | 750 |
| 254 | 20241007 | 141900 | 58338632800 | 100400 | 100400 | 100400 | 100300 | 1936 |
| 255 | 20241007 | 141800 | 58144285100 | 100300 | 100400 | 100400 | 100300 | 1239 |
| 256 | 20241007 | 141700 | 58019941600 | 100300 | 100300 | 100400 | 100300 | 340 |
| 257 | 20241007 | 141600 | 57985824000 | 100300 | 100400 | 100400 | 100300 | 1174 |
| 258 | 20241007 | 141500 | 57868059700 | 100400 | 100400 | 100500 | 100300 | 672 |
| 259 | 20241007 | 141400 | 57800626100 | 100400 | 100400 | 100500 | 100400 | 2623 |
| 260 | 20241007 | 141300 | 57537257700 | 100400 | 100500 | 100600 | 100400 | 718 |
| 261 | 20241007 | 141200 | 57465130500 | 100500 | 100500 | 100600 | 100400 | 519 |
| 262 | 20241007 | 141100 | 57412980200 | 100400 | 100400 | 100500 | 100300 | 2511 |
| 263 | 20241007 | 141000 | 57160767200 | 100400 | 100500 | 100500 | 100300 | 1190 |
| 264 | 20241007 | 140900 | 57041296700 | 100400 | 100400 | 100600 | 100400 | 1257 |
| 265 | 20241007 | 140800 | 56914980200 | 100500 | 100400 | 100500 | 100400 | 4831 |
| 266 | 20241007 | 140700 | 56429491800 | 100400 | 100400 | 100500 | 100400 | 1407 |
| 267 | 20241007 | 140600 | 56288146700 | 100400 | 100600 | 100600 | 100400 | 7369 |
| 268 | 20241007 | 140500 | 55547309600 | 100600 | 100600 | 100700 | 100600 | 513 |
| 269 | 20241007 | 140400 | 55495679400 | 100700 | 100700 | 100700 | 100600 | 495 |
| 270 | 20241007 | 140300 | 55445863800 | 100600 | 100700 | 100700 | 100600 | 228 |
| 271 | 20241007 | 140200 | 55422910800 | 100700 | 100700 | 100700 | 100600 | 352 |
| 272 | 20241007 | 140100 | 55387484600 | 100600 | 100600 | 100700 | 100600 | 275 |
| 273 | 20241007 | 140000 | 55359807600 | 100700 | 100700 | 100700 | 100600 | 338 |
| 274 | 20241007 | 135900 | 55325788700 | 100700 | 100600 | 100700 | 100600 | 367 |
| 275 | 20241007 | 135800 | 55288855900 | 100600 | 100700 | 100700 | 100600 | 1086 |
| 276 | 20241007 | 135700 | 55179589500 | 100700 | 100600 | 100700 | 100600 | 327 |
| 277 | 20241007 | 135600 | 55146679000 | 100700 | 100500 | 100700 | 100500 | 2815 |
| 278 | 20241007 | 135500 | 54863629300 | 100500 | 100400 | 100500 | 100400 | 934 |
| 279 | 20241007 | 135400 | 54769803400 | 100400 | 100500 | 100500 | 100400 | 274 |
| 280 | 20241007 | 135300 | 54742283800 | 100500 | 100600 | 100700 | 100500 | 4179 |
| 281 | 20241007 | 135200 | 54322043000 | 100700 | 100600 | 100700 | 100600 | 246 |
| 282 | 20241007 | 135100 | 54297275700 | 100700 | 100800 | 100800 | 100600 | 2219 |
| 283 | 20241007 | 135000 | 54073815500 | 100700 | 100700 | 100800 | 100700 | 855 |
| 284 | 20241007 | 134900 | 53987709400 | 100700 | 100600 | 100800 | 100600 | 1616 |
| 285 | 20241007 | 134800 | 53824997800 | 100700 | 100700 | 100700 | 100600 | 316 |
| 286 | 20241007 | 134700 | 53793185700 | 100600 | 100700 | 100700 | 100600 | 313 |
| 287 | 20241007 | 134600 | 53761680100 | 100700 | 100800 | 100800 | 100600 | 529 |
| 288 | 20241007 | 134500 | 53708423300 | 100800 | 100800 | 100800 | 100600 | 999 |
| 289 | 20241007 | 134400 | 53607817200 | 100700 | 100600 | 100800 | 100600 | 1398 |
| 290 | 20241007 | 134300 | 53467047700 | 100700 | 100700 | 100800 | 100600 | 4449 |
| 291 | 20241007 | 134200 | 53019033500 | 100700 | 100600 | 100700 | 100600 | 315 |
| 292 | 20241007 | 134100 | 52987332500 | 100600 | 100600 | 100700 | 100600 | 200 |
| 293 | 20241007 | 134000 | 52967200900 | 100700 | 100600 | 100700 | 100500 | 3656 |
| 294 | 20241007 | 133900 | 52599373200 | 100600 | 100600 | 100700 | 100600 | 1099 |
| 295 | 20241007 | 133800 | 52488756200 | 100600 | 100600 | 100700 | 100600 | 511 |
| 296 | 20241007 | 133700 | 52437320700 | 100600 | 100600 | 100700 | 100600 | 456 |
| 297 | 20241007 | 133600 | 52391437700 | 100700 | 100700 | 100800 | 100600 | 1844 |
| 298 | 20241007 | 133500 | 52205749300 | 100800 | 100700 | 100800 | 100700 | 563 |
| 299 | 20241007 | 133400 | 52149044300 | 100700 | 100800 | 100900 | 100700 | 1499 |
| 300 | 20241007 | 133300 | 51997953700 | 100800 | 100900 | 100900 | 100800 | 5511 |
| 301 | 20241007 | 133200 | 51442435100 | 100800 | 100900 | 100900 | 100800 | 1322 |
| 302 | 20241007 | 133100 | 51309155000 | 100900 | 100700 | 100900 | 100700 | 3298 |
| 303 | 20241007 | 133000 | 50976691200 | 100700 | 100800 | 100800 | 100700 | 297 |
| 304 | 20241007 | 132900 | 50946758100 | 100800 | 100800 | 100800 | 100700 | 3582 |
| 305 | 20241007 | 132800 | 50585695500 | 100800 | 100700 | 100800 | 100700 | 1321 |
| 306 | 20241007 | 132700 | 50452546700 | 100700 | 100700 | 100800 | 100600 | 11417 |
| 307 | 20241007 | 132600 | 49302728800 | 100700 | 100700 | 100700 | 100600 | 499 |
| 308 | 20241007 | 132500 | 49252490400 | 100600 | 100600 | 100700 | 100600 | 1388 |
| 309 | 20241007 | 132400 | 49112847900 | 100700 | 100600 | 100700 | 100600 | 889 |
| 310 | 20241007 | 132300 | 49023348100 | 100600 | 100700 | 100700 | 100600 | 274 |
| 311 | 20241007 | 132200 | 48995764700 | 100600 | 100700 | 100700 | 100600 | 559 |
| 312 | 20241007 | 132100 | 48939489200 | 100700 | 100700 | 100700 | 100600 | 311 |
| 313 | 20241007 | 132000 | 48908182200 | 100700 | 100600 | 100700 | 100600 | 269 |
| 314 | 20241007 | 131900 | 48881104800 | 100600 | 100700 | 100700 | 100600 | 152 |
| 315 | 20241007 | 131800 | 48865804800 | 100700 | 100600 | 100700 | 100600 | 146 |
| 316 | 20241007 | 131700 | 48851104800 | 100600 | 100500 | 100700 | 100500 | 5249 |
| 317 | 20241007 | 131600 | 48323059200 | 100500 | 100500 | 100600 | 100500 | 908 |
| 318 | 20241007 | 131500 | 48231803800 | 100500 | 100500 | 100600 | 100500 | 189 |
| 319 | 20241007 | 131400 | 48212802700 | 100600 | 100500 | 100600 | 100500 | 154 |
| 320 | 20241007 | 131300 | 48197320300 | 100500 | 100600 | 100600 | 100500 | 623 |
| 321 | 20241007 | 131200 | 48134701300 | 100500 | 100500 | 100600 | 100500 | 822 |
| 322 | 20241007 | 131100 | 48052042900 | 100600 | 100500 | 100600 | 100500 | 285 |
| 323 | 20241007 | 131000 | 48023394400 | 100600 | 100600 | 100600 | 100500 | 1326 |
| 324 | 20241007 | 130900 | 47890109900 | 100500 | 100500 | 100600 | 100500 | 1309 |
| 325 | 20241007 | 130800 | 47758425500 | 100600 | 100600 | 100600 | 100500 | 212 |
| 326 | 20241007 | 130700 | 47737107600 | 100600 | 100500 | 100600 | 100400 | 1440 |
| 327 | 20241007 | 130600 | 47592380500 | 100500 | 100500 | 100500 | 100400 | 3450 |
| 328 | 20241007 | 130500 | 47245658100 | 100500 | 100400 | 100500 | 100400 | 346 |
| 329 | 20241007 | 130400 | 47210886300 | 100400 | 100500 | 100500 | 100400 | 543 |
| 330 | 20241007 | 130300 | 47156319900 | 100500 | 100500 | 100500 | 100400 | 712 |
| 331 | 20241007 | 130200 | 47084812100 | 100500 | 100400 | 100500 | 100300 | 4345 |
| 332 | 20241007 | 130100 | 46648524200 | 100300 | 100400 | 100400 | 100300 | 85 |
| 333 | 20241007 | 130000 | 46639996000 | 100400 | 100400 | 100400 | 100300 | 284 |
| 334 | 20241007 | 125900 | 46611494900 | 100400 | 100400 | 100400 | 100300 | 286 |
| 335 | 20241007 | 125800 | 46582794400 | 100300 | 100300 | 100400 | 100300 | 496 |
| 336 | 20241007 | 125700 | 46533037900 | 100400 | 100400 | 100400 | 100300 | 170 |
| 337 | 20241007 | 125600 | 46515985300 | 100300 | 100300 | 100400 | 100300 | 55 |
| 338 | 20241007 | 125500 | 46510468000 | 100400 | 100300 | 100400 | 100300 | 389 |
| 339 | 20241007 | 125400 | 46471445100 | 100400 | 100300 | 100400 | 100300 | 125 |
| 340 | 20241007 | 125300 | 46458902800 | 100300 | 100300 | 100400 | 100300 | 175 |
| 341 | 20241007 | 125200 | 46441346400 | 100300 | 100300 | 100300 | 100200 | 688 |
| 342 | 20241007 | 125100 | 46372342600 | 100200 | 100200 | 100300 | 100200 | 440 |
| 343 | 20241007 | 125000 | 46328213400 | 100200 | 100300 | 100300 | 100200 | 214 |
| 344 | 20241007 | 124900 | 46306759800 | 100300 | 100300 | 100400 | 100300 | 2167 |
| 345 | 20241007 | 124800 | 46089409100 | 100300 | 100200 | 100300 | 100100 | 3429 |
| 346 | 20241007 | 124700 | 45745663400 | 100100 | 100200 | 100200 | 100100 | 174 |
| 347 | 20241007 | 124600 | 45728240400 | 100100 | 100200 | 100200 | 100100 | 156 |
| 348 | 20241007 | 124500 | 45712620200 | 100200 | 100100 | 100200 | 100100 | 161 |
| 349 | 20241007 | 124400 | 45696497400 | 100100 | 100100 | 100200 | 100000 | 505 |
| 350 | 20241007 | 124300 | 45645943400 | 100200 | 100000 | 100200 | 100000 | 447 |
| 351 | 20241007 | 124200 | 45601219700 | 100000 | 100100 | 100200 | 100000 | 3033 |
| 352 | 20241007 | 124100 | 45297623900 | 100200 | 100200 | 100200 | 100100 | 207 |
| 353 | 20241007 | 124000 | 45276891100 | 100200 | 100200 | 100200 | 100100 | 1010 |
| 354 | 20241007 | 123900 | 45175747700 | 100200 | 100200 | 100200 | 100100 | 413 |
| 355 | 20241007 | 123800 | 45134371300 | 100100 | 100200 | 100200 | 100100 | 498 |
| 356 | 20241007 | 123700 | 45084476900 | 100200 | 100200 | 100300 | 100200 | 289 |
| 357 | 20241007 | 123600 | 45055512300 | 100200 | 100300 | 100300 | 100200 | 2241 |
| 358 | 20241007 | 123500 | 44830960500 | 100300 | 100200 | 100300 | 100200 | 202 |
| 359 | 20241007 | 123400 | 44810715900 | 100200 | 100200 | 100300 | 100200 | 113 |
| 360 | 20241007 | 123300 | 44799390600 | 100200 | 100200 | 100300 | 100200 | 966 |
| 361 | 20241007 | 123200 | 44702591800 | 100200 | 100300 | 100300 | 100200 | 160 |
| 362 | 20241007 | 123100 | 44686551200 | 100200 | 100300 | 100400 | 100200 | 1903 |
| 363 | 20241007 | 123000 | 44495687400 | 100300 | 100300 | 100400 | 100300 | 454 |
| 364 | 20241007 | 122900 | 44450147800 | 100400 | 100200 | 100400 | 100200 | 2213 |
| 365 | 20241007 | 122800 | 44228140700 | 100300 | 100300 | 100400 | 100200 | 3068 |
| 366 | 20241007 | 122700 | 43920428900 | 100300 | 100400 | 100400 | 100300 | 225 |
| 367 | 20241007 | 122600 | 43897858300 | 100400 | 100400 | 100400 | 100300 | 250 |
| 368 | 20241007 | 122500 | 43872765600 | 100400 | 100300 | 100400 | 100300 | 130 |
| 369 | 20241007 | 122400 | 43859720500 | 100400 | 100400 | 100400 | 100300 | 168 |
| 370 | 20241007 | 122300 | 43842858000 | 100300 | 100400 | 100400 | 100300 | 213 |
| 371 | 20241007 | 122200 | 43821479200 | 100300 | 100300 | 100400 | 100300 | 264 |
| 372 | 20241007 | 122100 | 43794992700 | 100300 | 100300 | 100400 | 100300 | 738 |
| 373 | 20241007 | 122000 | 43720967600 | 100300 | 100400 | 100400 | 100300 | 811 |
| 374 | 20241007 | 121900 | 43639615100 | 100300 | 100300 | 100400 | 100300 | 214 |
| 375 | 20241007 | 121800 | 43618144100 | 100300 | 100300 | 100400 | 100300 | 203 |
| 376 | 20241007 | 121700 | 43597781500 | 100300 | 100400 | 100400 | 100300 | 450 |
| 377 | 20241007 | 121600 | 43552642100 | 100400 | 100400 | 100400 | 100300 | 236 |
| 378 | 20241007 | 121500 | 43528963800 | 100300 | 100400 | 100400 | 100300 | 1286 |
| 379 | 20241007 | 121400 | 43399921200 | 100400 | 100300 | 100400 | 100300 | 422 |
| 380 | 20241007 | 121300 | 43357553600 | 100300 | 100300 | 100400 | 100300 | 378 |
| 381 | 20241007 | 121200 | 43319632100 | 100300 | 100200 | 100400 | 100200 | 2421 |
| 382 | 20241007 | 121100 | 43076812500 | 100300 | 100200 | 100300 | 100200 | 1276 |
| 383 | 20241007 | 121000 | 42948925900 | 100300 | 100300 | 100300 | 100200 | 643 |
| 384 | 20241007 | 120900 | 42884440500 | 100200 | 100300 | 100300 | 100200 | 752 |
| 385 | 20241007 | 120800 | 42809027800 | 100200 | 100200 | 100300 | 100200 | 495 |
| 386 | 20241007 | 120700 | 42759385000 | 100200 | 100200 | 100300 | 100200 | 771 |
| 387 | 20241007 | 120600 | 42682122300 | 100200 | 100200 | 100200 | 100100 | 235 |
| 388 | 20241007 | 120500 | 42658579900 | 100200 | 100200 | 100200 | 100100 | 153 |
| 389 | 20241007 | 120400 | 42643250300 | 100100 | 100200 | 100200 | 100100 | 1298 |
| 390 | 20241007 | 120300 | 42513193800 | 100200 | 100200 | 100200 | 100100 | 375 |
| 391 | 20241007 | 120200 | 42475631000 | 100200 | 100200 | 100200 | 100100 | 867 |
| 392 | 20241007 | 120100 | 42388760400 | 100100 | 100200 | 100200 | 100100 | 92 |
| 393 | 20241007 | 120000 | 42379546600 | 100200 | 100200 | 100200 | 100100 | 579 |
| 394 | 20241007 | 115900 | 42321560800 | 100100 | 100200 | 100300 | 100100 | 78 |
| 395 | 20241007 | 115800 | 42313746100 | 100100 | 100200 | 100300 | 100100 | 770 |
| 396 | 20241007 | 115700 | 42236600500 | 100200 | 100100 | 100200 | 100100 | 6335 |
| 397 | 20241007 | 115600 | 41601841400 | 100100 | 100200 | 100200 | 100100 | 40 |
| 398 | 20241007 | 115500 | 41597834700 | 100100 | 100100 | 100200 | 100100 | 944 |
| 399 | 20241007 | 115400 | 41503326400 | 100000 | 100100 | 100100 | 100000 | 475 |
| 400 | 20241007 | 115300 | 41455784400 | 100100 | 100000 | 100100 | 100000 | 299 |
| 401 | 20241007 | 115200 | 41425859400 | 100100 | 100100 | 100100 | 100000 | 510 |
| 402 | 20241007 | 115100 | 41374812900 | 100000 | 100000 | 100100 | 100000 | 595 |
| 403 | 20241007 | 115000 | 41315262400 | 100000 | 100200 | 100200 | 100000 | 2748 |
| 404 | 20241007 | 114900 | 41040199800 | 100200 | 100200 | 100200 | 100100 | 535 |
| 405 | 20241007 | 114800 | 40986596500 | 100100 | 100200 | 100200 | 100100 | 531 |
| 406 | 20241007 | 114700 | 40933397300 | 100200 | 100100 | 100200 | 100000 | 1388 |
| 407 | 20241007 | 114600 | 40794436200 | 100100 | 100100 | 100100 | 100000 | 1568 |
| 408 | 20241007 | 114500 | 40637487100 | 100100 | 100000 | 100100 | 100000 | 592 |
| 409 | 20241007 | 114400 | 40578264300 | 100100 | 100100 | 100100 | 100000 | 114 |
| 410 | 20241007 | 114300 | 40566856500 | 100100 | 100100 | 100100 | 100000 | 169 |
| 411 | 20241007 | 114200 | 40549945100 | 100000 | 100100 | 100100 | 100000 | 496 |
| 412 | 20241007 | 114100 | 40500300700 | 100100 | 100000 | 100100 | 100000 | 187 |
| 413 | 20241007 | 114000 | 40481585100 | 100000 | 99900 | 100000 | 99900 | 2146 |
| 414 | 20241007 | 113900 | 40267008800 | 100000 | 100000 | 100000 | 99900 | 285 |
| 415 | 20241007 | 113800 | 40238515900 | 100000 | 100000 | 100000 | 99900 | 362 |
| 416 | 20241007 | 113700 | 40202321900 | 100000 | 100000 | 100000 | 99900 | 637 |
| 417 | 20241007 | 113600 | 40138634600 | 100000 | 99900 | 100000 | 99900 | 206 |
| 418 | 20241007 | 113500 | 40118045100 | 99900 | 100000 | 100000 | 99900 | 281 |
| 419 | 20241007 | 113400 | 40089953900 | 100000 | 99900 | 100000 | 99900 | 85 |
| 420 | 20241007 | 113300 | 40081457000 | 99900 | 100000 | 100000 | 99900 | 308 |
| 421 | 20241007 | 113200 | 40050665400 | 100000 | 99900 | 100000 | 99900 | 273 |
| 422 | 20241007 | 113100 | 40023370200 | 100000 | 99900 | 100000 | 99800 | 826 |
| 423 | 20241007 | 113000 | 39940855800 | 99800 | 99800 | 99900 | 99800 | 264 |
| 424 | 20241007 | 112900 | 39914498200 | 99900 | 99900 | 99900 | 99800 | 132 |
| 425 | 20241007 | 112800 | 39901311700 | 99900 | 99900 | 99900 | 99800 | 441 |
| 426 | 20241007 | 112700 | 39857262900 | 99900 | 99800 | 99900 | 99800 | 558 |
| 427 | 20241007 | 112600 | 39801519700 | 99900 | 99900 | 100000 | 99800 | 1762 |
| 428 | 20241007 | 112500 | 39625515900 | 99900 | 100000 | 100000 | 99900 | 209 |
| 429 | 20241007 | 112400 | 39604625600 | 99900 | 99900 | 100000 | 99900 | 205 |
| 430 | 20241007 | 112300 | 39584142600 | 100000 | 99900 | 100000 | 99800 | 770 |
| 431 | 20241007 | 112200 | 39507211400 | 99900 | 99800 | 99900 | 99800 | 448 |
| 432 | 20241007 | 112100 | 39462465200 | 99800 | 99900 | 99900 | 99800 | 489 |
| 433 | 20241007 | 112000 | 39413624500 | 99900 | 99800 | 99900 | 99700 | 215 |
| 434 | 20241007 | 111900 | 39392155600 | 99800 | 99800 | 99800 | 99700 | 233 |
| 435 | 20241007 | 111800 | 39368903900 | 99800 | 99900 | 99900 | 99700 | 386 |
| 436 | 20241007 | 111700 | 39330371400 | 99800 | 99800 | 99900 | 99800 | 589 |
| 437 | 20241007 | 111600 | 39271586200 | 99800 | 99800 | 99900 | 99700 | 138 |
| 438 | 20241007 | 111500 | 39257812400 | 99800 | 99800 | 99800 | 99700 | 417 |
| 439 | 20241007 | 111400 | 39216196800 | 99800 | 99700 | 100000 | 99700 | 4435 |
| 440 | 20241007 | 111300 | 38773431700 | 99700 | 99800 | 99800 | 99700 | 408 |
| 441 | 20241007 | 111200 | 38732734200 | 99800 | 99900 | 99900 | 99800 | 1732 |
| 442 | 20241007 | 111100 | 38559764200 | 100000 | 99900 | 100000 | 99900 | 314 |
| 443 | 20241007 | 111000 | 38528387900 | 100000 | 100000 | 100000 | 99900 | 913 |
| 444 | 20241007 | 110900 | 38437131300 | 99900 | 100000 | 100000 | 99900 | 1799 |
| 445 | 20241007 | 110800 | 38257244600 | 100100 | 100000 | 100100 | 100000 | 461 |
| 446 | 20241007 | 110700 | 38211111600 | 100000 | 100000 | 100100 | 100000 | 130 |
| 447 | 20241007 | 110600 | 38198111300 | 100000 | 100000 | 100100 | 99900 | 1526 |
| 448 | 20241007 | 110500 | 38045496000 | 100000 | 99800 | 100000 | 99700 | 1127 |
| 449 | 20241007 | 110400 | 37932987300 | 99700 | 99800 | 99800 | 99700 | 286 |
| 450 | 20241007 | 110300 | 37904453300 | 99800 | 100000 | 100000 | 99700 | 3658 |
| 451 | 20241007 | 110200 | 37539102800 | 100000 | 99900 | 100000 | 99900 | 761 |
| 452 | 20241007 | 110100 | 37463062600 | 99900 | 99800 | 99900 | 99700 | 952 |
| 453 | 20241007 | 110000 | 37368034100 | 99700 | 99700 | 99800 | 99600 | 2170 |
| 454 | 20241007 | 105900 | 37151670200 | 99700 | 99700 | 99700 | 99600 | 211 |
| 455 | 20241007 | 105800 | 37130641000 | 99700 | 99700 | 99700 | 99600 | 348 |
| 456 | 20241007 | 105700 | 37095950200 | 99700 | 99700 | 99700 | 99600 | 492 |
| 457 | 20241007 | 105600 | 37046931000 | 99600 | 99600 | 99700 | 99600 | 717 |
| 458 | 20241007 | 105500 | 36975464900 | 99700 | 99600 | 99700 | 99600 | 338 |
| 459 | 20241007 | 105400 | 36941775500 | 99600 | 99800 | 99800 | 99600 | 5246 |
| 460 | 20241007 | 105300 | 36418551000 | 99800 | 99900 | 100000 | 99800 | 4854 |
| 461 | 20241007 | 105200 | 35933743300 | 99900 | 100000 | 100000 | 99900 | 1011 |
| 462 | 20241007 | 105100 | 35832742600 | 99900 | 99900 | 100000 | 99900 | 568 |
| 463 | 20241007 | 105000 | 35775986900 | 100000 | 99900 | 100000 | 99900 | 132 |
| 464 | 20241007 | 104900 | 35762790200 | 99900 | 100100 | 100100 | 99900 | 6051 |
| 465 | 20241007 | 104800 | 35157792300 | 100100 | 100200 | 100200 | 100000 | 2385 |
| 466 | 20241007 | 104700 | 34919082200 | 100200 | 100200 | 100200 | 100100 | 101 |
| 467 | 20241007 | 104600 | 34908967000 | 100100 | 100100 | 100200 | 100100 | 239 |
| 468 | 20241007 | 104500 | 34885032800 | 100100 | 100100 | 100100 | 100000 | 183 |
| 469 | 20241007 | 104400 | 34866717200 | 100100 | 100100 | 100200 | 100100 | 852 |
| 470 | 20241007 | 104300 | 34781411700 | 100100 | 100100 | 100200 | 100100 | 887 |
| 471 | 20241007 | 104200 | 34692619300 | 100100 | 100100 | 100200 | 100000 | 634 |
| 472 | 20241007 | 104100 | 34629155500 | 100100 | 100100 | 100200 | 100100 | 332 |
| 473 | 20241007 | 104000 | 34595915400 | 100100 | 100100 | 100200 | 100000 | 613 |
| 474 | 20241007 | 103900 | 34534557300 | 100100 | 100200 | 100200 | 100100 | 763 |
| 475 | 20241007 | 103800 | 34458168100 | 100200 | 100200 | 100200 | 100100 | 83 |
| 476 | 20241007 | 103700 | 34449854200 | 100100 | 100100 | 100300 | 100000 | 2419 |
| 477 | 20241007 | 103600 | 34207577200 | 100100 | 100300 | 100300 | 100000 | 3471 |
| 478 | 20241007 | 103500 | 33859898100 | 100200 | 100300 | 100300 | 100200 | 272 |
| 479 | 20241007 | 103400 | 33832642200 | 100300 | 100200 | 100300 | 100200 | 206 |
| 480 | 20241007 | 103300 | 33811981300 | 100200 | 100200 | 100300 | 100200 | 206 |
| 481 | 20241007 | 103200 | 33791329500 | 100200 | 100000 | 100300 | 100000 | 722 |
| 482 | 20241007 | 103100 | 33719011500 | 100100 | 100100 | 100200 | 100000 | 1385 |
| 483 | 20241007 | 103000 | 33580374200 | 100100 | 100100 | 100200 | 100000 | 2651 |
| 484 | 20241007 | 102900 | 33314995100 | 100000 | 100100 | 100200 | 100000 | 2081 |
| 485 | 20241007 | 102800 | 33106724300 | 100200 | 100300 | 100300 | 100100 | 2151 |
| 486 | 20241007 | 102700 | 32891089600 | 100300 | 100400 | 100400 | 100300 | 129 |
| 487 | 20241007 | 102600 | 32878143700 | 100400 | 100400 | 100500 | 100300 | 508 |
| 488 | 20241007 | 102500 | 32827136800 | 100400 | 100600 | 100600 | 100400 | 908 |
| 489 | 20241007 | 102400 | 32735880800 | 100600 | 100700 | 100700 | 100500 | 2258 |
| 490 | 20241007 | 102300 | 32508676900 | 100700 | 100700 | 100800 | 100600 | 4124 |
| 491 | 20241007 | 102200 | 32093400600 | 100700 | 100400 | 100700 | 100300 | 10806 |
| 492 | 20241007 | 102100 | 31006893400 | 100400 | 100100 | 100400 | 100000 | 12042 |
| 493 | 20241007 | 102000 | 29799878400 | 100100 | 100100 | 100100 | 100000 | 225 |
| 494 | 20241007 | 101900 | 29777360400 | 100000 | 100100 | 100100 | 100000 | 772 |
| 495 | 20241007 | 101800 | 29700107500 | 100000 | 100000 | 100100 | 99900 | 1815 |
| 496 | 20241007 | 101700 | 29518610500 | 100000 | 100000 | 100000 | 99900 | 569 |
| 497 | 20241007 | 101600 | 29461725800 | 100000 | 100100 | 100100 | 99900 | 2521 |
| 498 | 20241007 | 101500 | 29209629600 | 100100 | 100100 | 100100 | 100000 | 168 |
| 499 | 20241007 | 101400 | 29192825300 | 100100 | 100100 | 100100 | 100000 | 221 |
| 500 | 20241007 | 101300 | 29170707400 | 100100 | 100000 | 100100 | 100000 | 990 |
| 501 | 20241007 | 101200 | 29071684000 | 100100 | 100100 | 100100 | 100000 | 939 |
| 502 | 20241007 | 101100 | 28977775100 | 100100 | 100100 | 100100 | 100000 | 780 |
| 503 | 20241007 | 101000 | 28899756300 | 100100 | 100200 | 100200 | 100000 | 1514 |
| 504 | 20241007 | 100900 | 28748204700 | 100100 | 100300 | 100300 | 100100 | 4101 |
| 505 | 20241007 | 100800 | 28337323300 | 100200 | 100200 | 100300 | 100200 | 522 |
| 506 | 20241007 | 100700 | 28285003000 | 100200 | 100200 | 100300 | 100200 | 567 |
| 507 | 20241007 | 100600 | 28228163900 | 100200 | 100300 | 100300 | 100200 | 305 |
| 508 | 20241007 | 100500 | 28197582100 | 100300 | 100200 | 100300 | 100200 | 252 |
| 509 | 20241007 | 100400 | 28172319900 | 100300 | 100200 | 100300 | 100200 | 398 |
| 510 | 20241007 | 100300 | 28132424800 | 100300 | 100300 | 100300 | 100200 | 683 |
| 511 | 20241007 | 100200 | 28063936500 | 100200 | 100300 | 100400 | 100200 | 6813 |
| 512 | 20241007 | 100100 | 27380579800 | 100300 | 100300 | 100300 | 100200 | 708 |
| 513 | 20241007 | 100000 | 27309595600 | 100300 | 100200 | 100300 | 100200 | 1046 |
| 514 | 20241007 | 095900 | 27204717000 | 100300 | 100300 | 100300 | 100200 | 920 |
| 515 | 20241007 | 095800 | 27112515600 | 100300 | 100300 | 100300 | 100200 | 736 |
| 516 | 20241007 | 095700 | 27038697800 | 100200 | 100200 | 100300 | 100100 | 4685 |
| 517 | 20241007 | 095600 | 26569195700 | 100200 | 100100 | 100200 | 100100 | 2385 |
| 518 | 20241007 | 095500 | 26330411100 | 100200 | 100100 | 100200 | 100100 | 290 |
| 519 | 20241007 | 095400 | 26301363200 | 100100 | 100100 | 100200 | 100000 | 1006 |
| 520 | 20241007 | 095300 | 26200662600 | 100100 | 100000 | 100200 | 100000 | 3271 |
| 521 | 20241007 | 095200 | 25873233900 | 100000 | 100000 | 100100 | 100000 | 873 |
| 522 | 20241007 | 095100 | 25785858200 | 100100 | 100000 | 100100 | 100000 | 397 |
| 523 | 20241007 | 095000 | 25746135500 | 100000 | 99900 | 100100 | 99900 | 1572 |
| 524 | 20241007 | 094900 | 25588927300 | 99900 | 99900 | 100000 | 99900 | 2210 |
| 525 | 20241007 | 094800 | 25367953500 | 100000 | 100000 | 100100 | 99900 | 2254 |
| 526 | 20241007 | 094700 | 25142568200 | 100000 | 100100 | 100100 | 100000 | 384 |
| 527 | 20241007 | 094600 | 25104151500 | 100000 | 100000 | 100100 | 100000 | 916 |
| 528 | 20241007 | 094500 | 25012549800 | 100100 | 100100 | 100200 | 100000 | 2802 |
| 529 | 20241007 | 094400 | 24732068800 | 100200 | 100200 | 100200 | 100100 | 1156 |
| 530 | 20241007 | 094300 | 24616259400 | 100100 | 100100 | 100200 | 100000 | 1848 |
| 531 | 20241007 | 094200 | 24431198000 | 100100 | 100000 | 100100 | 100000 | 581 |
| 532 | 20241007 | 094100 | 24373043400 | 100000 | 100200 | 100300 | 100000 | 4113 |
| 533 | 20241007 | 094000 | 23961047700 | 100100 | 100000 | 100200 | 99900 | 4417 |
| 534 | 20241007 | 093900 | 23518930500 | 100000 | 99900 | 100000 | 99900 | 1936 |
| 535 | 20241007 | 093800 | 23325334200 | 100000 | 100000 | 100000 | 99900 | 1644 |
| 536 | 20241007 | 093700 | 23161062600 | 100000 | 99900 | 100000 | 99800 | 2230 |
| 537 | 20241007 | 093600 | 22938273500 | 99900 | 99800 | 99900 | 99800 | 223 |
| 538 | 20241007 | 093500 | 22916000500 | 99800 | 100000 | 100000 | 99800 | 3132 |
| 539 | 20241007 | 093400 | 22603060300 | 100000 | 100000 | 100100 | 99900 | 6025 |
| 540 | 20241007 | 093300 | 22000545100 | 99900 | 99900 | 100000 | 99800 | 4688 |
| 541 | 20241007 | 093200 | 21532223300 | 99800 | 99700 | 99900 | 99600 | 996 |
| 542 | 20241007 | 093100 | 21432851700 | 99700 | 99600 | 99700 | 99500 | 5108 |
| 543 | 20241007 | 093000 | 20924220600 | 99600 | 99500 | 99600 | 99500 | 872 |
| 544 | 20241007 | 092900 | 20837418000 | 99500 | 99600 | 99700 | 99500 | 2699 |
| 545 | 20241007 | 092800 | 20568608900 | 99600 | 99700 | 99700 | 99600 | 1079 |
| 546 | 20241007 | 092700 | 20461087700 | 99600 | 99800 | 99900 | 99600 | 4109 |
| 547 | 20241007 | 092600 | 20051179900 | 99900 | 99700 | 99900 | 99700 | 1391 |
| 548 | 20241007 | 092500 | 19912404300 | 99700 | 99600 | 99700 | 99600 | 934 |
| 549 | 20241007 | 092400 | 19819297500 | 99700 | 99900 | 99900 | 99500 | 4102 |
| 550 | 20241007 | 092300 | 19410284500 | 99900 | 100000 | 100000 | 99800 | 2225 |
| 551 | 20241007 | 092200 | 19187831400 | 100000 | 100200 | 100200 | 99900 | 3604 |
| 552 | 20241007 | 092100 | 18827150700 | 100200 | 99800 | 100300 | 99800 | 24855 |
| 553 | 20241007 | 092000 | 16341290400 | 99900 | 99800 | 99900 | 99700 | 3277 |
| 554 | 20241007 | 091900 | 16014120700 | 99700 | 99800 | 99900 | 99700 | 2489 |
| 555 | 20241007 | 091800 | 15765718700 | 99800 | 99700 | 99800 | 99600 | 4981 |
| 556 | 20241007 | 091700 | 15268745800 | 99700 | 99700 | 99800 | 99600 | 1047 |
| 557 | 20241007 | 091600 | 15164339700 | 99700 | 99700 | 99800 | 99600 | 4021 |
| 558 | 20241007 | 091500 | 14763560100 | 99700 | 99800 | 99800 | 99500 | 9245 |
| 559 | 20241007 | 091400 | 13841896800 | 99800 | 99700 | 99900 | 99700 | 6338 |
| 560 | 20241007 | 091300 | 13209375600 | 99700 | 99600 | 99800 | 99500 | 5564 |
| 561 | 20241007 | 091200 | 12654734500 | 99600 | 99500 | 99600 | 99300 | 3612 |
| 562 | 20241007 | 091100 | 12295613600 | 99500 | 99300 | 99600 | 99200 | 8229 |
| 563 | 20241007 | 091000 | 11477524800 | 99300 | 99200 | 99300 | 99100 | 4663 |
| 564 | 20241007 | 090900 | 11014665000 | 99200 | 98800 | 99200 | 98800 | 3534 |
| 565 | 20241007 | 090800 | 10664844700 | 98800 | 98800 | 98800 | 98600 | 4815 |
| 566 | 20241007 | 090700 | 10189546900 | 98800 | 98900 | 99000 | 98700 | 4795 |
| 567 | 20241007 | 090600 | 9715519700 | 98900 | 98900 | 98900 | 98700 | 7746 |
| 568 | 20241007 | 090500 | 8950253200 | 98900 | 99300 | 99400 | 98800 | 9719 |
| 569 | 20241007 | 090400 | 7987285000 | 99300 | 99300 | 99400 | 99300 | 6888 |
| 570 | 20241007 | 090300 | 7303182200 | 99300 | 99300 | 99400 | 99100 | 8969 |
| 571 | 20241007 | 090200 | 6413064800 | 99300 | 99400 | 99400 | 99100 | 6530 |
| 572 | 20241007 | 090100 | 5765048400 | 99400 | 99800 | 99800 | 99300 | 13740 |
| 573 | 20241007 | 090000 | 4397183200 | 99800 | 99300 | 100000 | 99100 | 44178 |