28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 3 | 20230801 | 183000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230801 | 182900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230801 | 182800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230801 | 182700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230801 | 182600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230801 | 182500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230801 | 182400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230801 | 182300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230801 | 182200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230801 | 182100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230801 | 182000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230801 | 181900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230801 | 181800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230801 | 181700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230801 | 181600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230801 | 181500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230801 | 181400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230801 | 181300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230801 | 181200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230801 | 181100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230801 | 181000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230801 | 180900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230801 | 180800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230801 | 180700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230801 | 180600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230801 | 180500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230801 | 180400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230801 | 180300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230801 | 180200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230801 | 180100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 33 | 20230801 | 180000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230801 | 175900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230801 | 175800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230801 | 175700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230801 | 175600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230801 | 175500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230801 | 175400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230801 | 175300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230801 | 175200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230801 | 175100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230801 | 175000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230801 | 174900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230801 | 174800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230801 | 174700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230801 | 174600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230801 | 174500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230801 | 174400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230801 | 174300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230801 | 174200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230801 | 174100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230801 | 174000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230801 | 173900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230801 | 173800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230801 | 173700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230801 | 173600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230801 | 173500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230801 | 173400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230801 | 173300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230801 | 173200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230801 | 173100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 63 | 20230801 | 173000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230801 | 172900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230801 | 172800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230801 | 172700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230801 | 172600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230801 | 172500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230801 | 172400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230801 | 172300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230801 | 172200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230801 | 172100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230801 | 172000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230801 | 171900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230801 | 171800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230801 | 171700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230801 | 171600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230801 | 171500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230801 | 171400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230801 | 171300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230801 | 171200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230801 | 171100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230801 | 171000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230801 | 170900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230801 | 170800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230801 | 170700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230801 | 170600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230801 | 170500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230801 | 170400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230801 | 170300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230801 | 170200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230801 | 170100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 93 | 20230801 | 170000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230801 | 165900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230801 | 165800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230801 | 165700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230801 | 165600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230801 | 165500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230801 | 165400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230801 | 165300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230801 | 165200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230801 | 165100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230801 | 165000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230801 | 164900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230801 | 164800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230801 | 164700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230801 | 164600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230801 | 164500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230801 | 164400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230801 | 164300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230801 | 164200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230801 | 164100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230801 | 164000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230801 | 163900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230801 | 163800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230801 | 163700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230801 | 163600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230801 | 163500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230801 | 163400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230801 | 163300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230801 | 163200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230801 | 163100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 123 | 20230801 | 163000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230801 | 162900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230801 | 162800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230801 | 162700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230801 | 162600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230801 | 162500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230801 | 162400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230801 | 162300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230801 | 162200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230801 | 162100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230801 | 162000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230801 | 161900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230801 | 161800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230801 | 161700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230801 | 161600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230801 | 161500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230801 | 161400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230801 | 161300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230801 | 161200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230801 | 161100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230801 | 161000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230801 | 160900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230801 | 160800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230801 | 160700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230801 | 160600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230801 | 160500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230801 | 160400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230801 | 160300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230801 | 160200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230801 | 160100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 153 | 20230801 | 160000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230801 | 155900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230801 | 155800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230801 | 155700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230801 | 155600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230801 | 155500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230801 | 155400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230801 | 155300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230801 | 155200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230801 | 155100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230801 | 155000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230801 | 154900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230801 | 154800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230801 | 154700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230801 | 154600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230801 | 154500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230801 | 154400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230801 | 154300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230801 | 154200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230801 | 154100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230801 | 154000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230801 | 153900 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230801 | 153800 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230801 | 153700 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230801 | 153600 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230801 | 153500 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230801 | 153400 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230801 | 153300 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230801 | 153200 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230801 | 153100 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 183 | 20230801 | 153000 | 9084710240 | 6810 | 6810 | 6810 | 6810 | 3378 |
| 184 | 20230801 | 152900 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230801 | 152800 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230801 | 152700 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230801 | 152600 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230801 | 152500 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230801 | 152400 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230801 | 152300 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230801 | 152200 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20230801 | 152100 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230801 | 152000 | 9061706060 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230801 | 151900 | 9061706060 | 6810 | 6790 | 6810 | 6790 | 2093 |
| 195 | 20230801 | 151800 | 9047472740 | 6780 | 6780 | 6790 | 6780 | 44 |
| 196 | 20230801 | 151700 | 9047174010 | 6790 | 6780 | 6790 | 6780 | 350 |
| 197 | 20230801 | 151600 | 9044798850 | 6790 | 6780 | 6790 | 6780 | 146 |
| 198 | 20230801 | 151500 | 9043808920 | 6790 | 6790 | 6790 | 6790 | 14 |
| 199 | 20230801 | 151400 | 9043713860 | 6790 | 6790 | 6790 | 6790 | 228 |
| 200 | 20230801 | 151300 | 9042165740 | 6780 | 6770 | 6780 | 6770 | 157 |
| 201 | 20230801 | 151200 | 9041101850 | 6770 | 6780 | 6780 | 6770 | 300 |
| 202 | 20230801 | 151100 | 9039068480 | 6790 | 6790 | 6790 | 6790 | 19 |
| 203 | 20230801 | 151000 | 9038939470 | 6770 | 6760 | 6780 | 6760 | 13 |
| 204 | 20230801 | 150900 | 9038851380 | 6760 | 6770 | 6770 | 6760 | 2774 |
| 205 | 20230801 | 150800 | 9020097060 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20230801 | 150700 | 9020097060 | 6770 | 6780 | 6780 | 6770 | 130 |
| 207 | 20230801 | 150600 | 9019216590 | 6780 | 6780 | 6780 | 6780 | 203 |
| 208 | 20230801 | 150500 | 9017840250 | 6780 | 6780 | 6780 | 6780 | 5 |
| 209 | 20230801 | 150400 | 9017806350 | 6780 | 6780 | 6780 | 6780 | 37 |
| 210 | 20230801 | 150300 | 9017555490 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20230801 | 150200 | 9017555490 | 6770 | 6770 | 6770 | 6770 | 15 |
| 212 | 20230801 | 150100 | 9017453940 | 6790 | 6780 | 6790 | 6780 | 130 |
| 213 | 20230801 | 150000 | 9016572120 | 6780 | 6780 | 6780 | 6780 | 29 |
| 214 | 20230801 | 145900 | 9016375500 | 6780 | 6780 | 6780 | 6780 | 51 |
| 215 | 20230801 | 145800 | 9016029720 | 6780 | 6760 | 6780 | 6760 | 1635 |
| 216 | 20230801 | 145700 | 9004972420 | 6780 | 6770 | 6780 | 6770 | 322 |
| 217 | 20230801 | 145600 | 9002791990 | 6770 | 6770 | 6770 | 6770 | 232 |
| 218 | 20230801 | 145500 | 9001221350 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230801 | 145400 | 9001221350 | 6780 | 6770 | 6780 | 6770 | 171 |
| 220 | 20230801 | 145300 | 9000062170 | 6790 | 6780 | 6790 | 6770 | 792 |
| 221 | 20230801 | 145200 | 8994694810 | 6780 | 6780 | 6780 | 6780 | 13 |
| 222 | 20230801 | 145100 | 8994606670 | 6770 | 6780 | 6780 | 6770 | 632 |
| 223 | 20230801 | 145000 | 8990325690 | 6770 | 6780 | 6790 | 6770 | 34 |
| 224 | 20230801 | 144900 | 8990094990 | 6780 | 6780 | 6780 | 6780 | 1 |
| 225 | 20230801 | 144800 | 8990088210 | 6770 | 6780 | 6780 | 6770 | 106 |
| 226 | 20230801 | 144700 | 8989369540 | 6790 | 6790 | 6790 | 6780 | 575 |
| 227 | 20230801 | 144600 | 8985465320 | 6790 | 6780 | 6790 | 6780 | 442 |
| 228 | 20230801 | 144500 | 8982466280 | 6780 | 6790 | 6790 | 6780 | 422 |
| 229 | 20230801 | 144400 | 8979603400 | 6790 | 6800 | 6800 | 6790 | 25 |
| 230 | 20230801 | 144300 | 8979433510 | 6800 | 6790 | 6800 | 6790 | 200 |
| 231 | 20230801 | 144200 | 8978074240 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230801 | 144100 | 8978074240 | 6790 | 6790 | 6800 | 6790 | 141 |
| 233 | 20230801 | 144000 | 8977116740 | 6790 | 6790 | 6790 | 6780 | 363 |
| 234 | 20230801 | 143900 | 8974651980 | 6780 | 6780 | 6780 | 6780 | 287 |
| 235 | 20230801 | 143800 | 8972706120 | 6780 | 6780 | 6780 | 6780 | 13 |
| 236 | 20230801 | 143700 | 8972617980 | 6780 | 6780 | 6780 | 6780 | 299 |
| 237 | 20230801 | 143600 | 8970590760 | 6780 | 6790 | 6790 | 6780 | 290 |
| 238 | 20230801 | 143500 | 8968623680 | 6790 | 6790 | 6790 | 6780 | 131 |
| 239 | 20230801 | 143400 | 8967734430 | 6780 | 6780 | 6790 | 6780 | 73 |
| 240 | 20230801 | 143300 | 8967239190 | 6780 | 6790 | 6790 | 6780 | 30 |
| 241 | 20230801 | 143200 | 8967035610 | 6770 | 6780 | 6780 | 6770 | 500 |
| 242 | 20230801 | 143100 | 8963648800 | 6770 | 6760 | 6800 | 6760 | 1108 |
| 243 | 20230801 | 143000 | 8956125860 | 6760 | 6750 | 6760 | 6750 | 484 |
| 244 | 20230801 | 142900 | 8952856600 | 6750 | 6770 | 6770 | 6750 | 928 |
| 245 | 20230801 | 142800 | 8946587480 | 6770 | 6770 | 6770 | 6760 | 933 |
| 246 | 20230801 | 142700 | 8940277360 | 6780 | 6770 | 6780 | 6760 | 804 |
| 247 | 20230801 | 142600 | 8934834380 | 6770 | 6770 | 6780 | 6770 | 84 |
| 248 | 20230801 | 142500 | 8934265590 | 6770 | 6770 | 6770 | 6770 | 731 |
| 249 | 20230801 | 142400 | 8929316720 | 6770 | 6750 | 6770 | 6750 | 565 |
| 250 | 20230801 | 142300 | 8925494360 | 6760 | 6760 | 6760 | 6760 | 9 |
| 251 | 20230801 | 142200 | 8925433520 | 6760 | 6750 | 6760 | 6750 | 150 |
| 252 | 20230801 | 142100 | 8924420830 | 6740 | 6750 | 6750 | 6740 | 347 |
| 253 | 20230801 | 142000 | 8922082010 | 6760 | 6750 | 6760 | 6740 | 465 |
| 254 | 20230801 | 141900 | 8918941280 | 6750 | 6720 | 6750 | 6720 | 22 |
| 255 | 20230801 | 141800 | 8918792830 | 6720 | 6760 | 6760 | 6720 | 2320 |
| 256 | 20230801 | 141700 | 8903184650 | 6750 | 6750 | 6750 | 6750 | 132 |
| 257 | 20230801 | 141600 | 8902293650 | 6760 | 6760 | 6760 | 6760 | 43 |
| 258 | 20230801 | 141500 | 8902002970 | 6720 | 6740 | 6740 | 6720 | 3759 |
| 259 | 20230801 | 141400 | 8876725950 | 6750 | 6760 | 6760 | 6750 | 200 |
| 260 | 20230801 | 141300 | 8875374450 | 6760 | 6760 | 6760 | 6750 | 783 |
| 261 | 20230801 | 141200 | 8870088440 | 6760 | 6750 | 6760 | 6750 | 146 |
| 262 | 20230801 | 141100 | 8869101510 | 6760 | 6760 | 6760 | 6760 | 86 |
| 263 | 20230801 | 141000 | 8868520150 | 6760 | 6760 | 6770 | 6760 | 652 |
| 264 | 20230801 | 140900 | 8864109560 | 6760 | 6770 | 6770 | 6760 | 199 |
| 265 | 20230801 | 140800 | 8862764130 | 6750 | 6750 | 6760 | 6750 | 130 |
| 266 | 20230801 | 140700 | 8861886620 | 6750 | 6740 | 6770 | 6740 | 1560 |
| 267 | 20230801 | 140600 | 8851369490 | 6740 | 6730 | 6740 | 6730 | 7270 |
| 268 | 20230801 | 140500 | 8802369890 | 6740 | 6740 | 6740 | 6730 | 274 |
| 269 | 20230801 | 140400 | 8800523190 | 6730 | 6740 | 6770 | 6730 | 1604 |
| 270 | 20230801 | 140300 | 8789718030 | 6750 | 6720 | 6750 | 6720 | 2305 |
| 271 | 20230801 | 140200 | 8774167540 | 6700 | 6710 | 6740 | 6700 | 13587 |
| 272 | 20230801 | 140100 | 8683039880 | 6710 | 6740 | 6740 | 6700 | 12530 |
| 273 | 20230801 | 140000 | 8598750500 | 6740 | 6730 | 6740 | 6710 | 18423 |
| 274 | 20230801 | 135900 | 8474669140 | 6730 | 6760 | 6810 | 6730 | 35894 |
| 275 | 20230801 | 135800 | 8232076890 | 6780 | 6740 | 6780 | 6740 | 8378 |
| 276 | 20230801 | 135700 | 8175453860 | 6750 | 6740 | 6750 | 6740 | 14012 |
| 277 | 20230801 | 135600 | 8080895010 | 6750 | 6810 | 6840 | 6720 | 34774 |
| 278 | 20230801 | 135500 | 7845944170 | 6830 | 6840 | 6860 | 6800 | 13197 |
| 279 | 20230801 | 135400 | 7755797340 | 6840 | 6780 | 6840 | 6780 | 9973 |
| 280 | 20230801 | 135300 | 7688007680 | 6790 | 6900 | 6930 | 6770 | 17779 |
| 281 | 20230801 | 135200 | 7566770660 | 6870 | 6820 | 6910 | 6820 | 12283 |
| 282 | 20230801 | 135100 | 7482337770 | 6850 | 6790 | 6860 | 6780 | 14572 |
| 283 | 20230801 | 135000 | 7382681460 | 6780 | 6910 | 6960 | 6760 | 24326 |
| 284 | 20230801 | 134900 | 7216995930 | 6950 | 6850 | 6950 | 6840 | 13360 |
| 285 | 20230801 | 134800 | 7124743530 | 6880 | 6820 | 6890 | 6820 | 4239 |
| 286 | 20230801 | 134700 | 7095682510 | 6830 | 6810 | 6830 | 6810 | 4659 |
| 287 | 20230801 | 134600 | 7063867930 | 6830 | 6900 | 6970 | 6780 | 26872 |
| 288 | 20230801 | 134500 | 6879919400 | 6860 | 6760 | 6900 | 6760 | 12366 |
| 289 | 20230801 | 134400 | 6795096360 | 6780 | 6910 | 6950 | 6760 | 32468 |
| 290 | 20230801 | 134300 | 6573364260 | 6940 | 6960 | 6960 | 6900 | 3429 |
| 291 | 20230801 | 134200 | 6549598160 | 6920 | 6940 | 6970 | 6910 | 2410 |
| 292 | 20230801 | 134100 | 6532872460 | 6920 | 6910 | 6970 | 6880 | 4036 |
| 293 | 20230801 | 134000 | 6504912510 | 6910 | 6950 | 6980 | 6900 | 4140 |
| 294 | 20230801 | 133900 | 6476215460 | 6980 | 6970 | 6990 | 6940 | 3064 |
| 295 | 20230801 | 133800 | 6454847500 | 6990 | 6970 | 6990 | 6940 | 2833 |
| 296 | 20230801 | 133700 | 6435082650 | 6970 | 6940 | 6980 | 6930 | 2899 |
| 297 | 20230801 | 133600 | 6414898350 | 6970 | 6970 | 6980 | 6930 | 3821 |
| 298 | 20230801 | 133500 | 6388260440 | 6930 | 7000 | 7000 | 6860 | 9714 |
| 299 | 20230801 | 133400 | 6321061560 | 6960 | 6940 | 7000 | 6930 | 2762 |
| 300 | 20230801 | 133300 | 6301811580 | 6970 | 6920 | 6970 | 6920 | 1873 |
| 301 | 20230801 | 133200 | 6288777180 | 6920 | 6960 | 6970 | 6920 | 3782 |
| 302 | 20230801 | 133100 | 6262465930 | 6930 | 6930 | 6960 | 6920 | 2742 |
| 303 | 20230801 | 133000 | 6243420980 | 6930 | 6950 | 6960 | 6900 | 2744 |
| 304 | 20230801 | 132900 | 6224365770 | 6920 | 6920 | 6950 | 6900 | 3957 |
| 305 | 20230801 | 132800 | 6196925870 | 6920 | 6890 | 6940 | 6880 | 3368 |
| 306 | 20230801 | 132700 | 6173607890 | 6920 | 6870 | 6920 | 6830 | 15075 |
| 307 | 20230801 | 132600 | 6070001830 | 6900 | 6890 | 6930 | 6850 | 7524 |
| 308 | 20230801 | 132500 | 6018209340 | 6920 | 6900 | 6930 | 6860 | 5832 |
| 309 | 20230801 | 132400 | 5977970380 | 6920 | 6920 | 6930 | 6880 | 5863 |
| 310 | 20230801 | 132300 | 5937457330 | 6910 | 6880 | 6920 | 6870 | 10657 |
| 311 | 20230801 | 132200 | 5863952510 | 6880 | 6910 | 6930 | 6870 | 5449 |
| 312 | 20230801 | 132100 | 5826386420 | 6870 | 6900 | 6940 | 6870 | 11681 |
| 313 | 20230801 | 132000 | 5745786990 | 6930 | 6930 | 6960 | 6870 | 6514 |
| 314 | 20230801 | 131900 | 5700755640 | 6930 | 6940 | 6960 | 6910 | 3262 |
| 315 | 20230801 | 131800 | 5678096660 | 6920 | 6930 | 6960 | 6910 | 7597 |
| 316 | 20230801 | 131700 | 5625298290 | 6930 | 6910 | 6940 | 6900 | 3805 |
| 317 | 20230801 | 131600 | 5598949940 | 6930 | 6930 | 6960 | 6900 | 5298 |
| 318 | 20230801 | 131500 | 5562266830 | 6940 | 6920 | 6980 | 6920 | 9884 |
| 319 | 20230801 | 131400 | 5493570920 | 6940 | 6900 | 6950 | 6900 | 3277 |
| 320 | 20230801 | 131300 | 5470846040 | 6900 | 6890 | 6920 | 6860 | 4225 |
| 321 | 20230801 | 131200 | 5441708460 | 6860 | 6880 | 6900 | 6850 | 9861 |
| 322 | 20230801 | 131100 | 5373931330 | 6910 | 6860 | 6910 | 6850 | 5054 |
| 323 | 20230801 | 131000 | 5339178470 | 6860 | 6980 | 7020 | 6810 | 27845 |
| 324 | 20230801 | 130900 | 5146912320 | 6980 | 7020 | 7040 | 6980 | 4997 |
| 325 | 20230801 | 130800 | 5111908070 | 7010 | 7090 | 7090 | 6990 | 4854 |
| 326 | 20230801 | 130700 | 5077757120 | 7090 | 7080 | 7100 | 7000 | 7013 |
| 327 | 20230801 | 130600 | 5028391930 | 7080 | 7040 | 7100 | 7030 | 3371 |
| 328 | 20230801 | 130500 | 5004535460 | 7060 | 7060 | 7090 | 7000 | 5825 |
| 329 | 20230801 | 130400 | 4963501320 | 7090 | 7100 | 7110 | 7050 | 6187 |
| 330 | 20230801 | 130300 | 4919661790 | 7100 | 7110 | 7110 | 7040 | 5509 |
| 331 | 20230801 | 130200 | 4880704180 | 7080 | 7100 | 7110 | 7070 | 3172 |
| 332 | 20230801 | 130100 | 4858210690 | 7100 | 7080 | 7100 | 7050 | 4854 |
| 333 | 20230801 | 130000 | 4823848560 | 7050 | 7080 | 7110 | 6960 | 17199 |
| 334 | 20230801 | 125900 | 4702849390 | 7090 | 7210 | 7220 | 7050 | 23986 |
| 335 | 20230801 | 125800 | 4531780130 | 7200 | 7340 | 7350 | 7200 | 15217 |
| 336 | 20230801 | 125700 | 4421186940 | 7340 | 7370 | 7400 | 7240 | 32489 |
| 337 | 20230801 | 125600 | 4182661040 | 7360 | 7310 | 7380 | 7300 | 29404 |
| 338 | 20230801 | 125500 | 3966145010 | 7350 | 7340 | 7350 | 7300 | 14994 |
| 339 | 20230801 | 125400 | 3856149110 | 7310 | 7320 | 7340 | 7270 | 11135 |
| 340 | 20230801 | 125300 | 3774625070 | 7290 | 7280 | 7330 | 7190 | 11939 |
| 341 | 20230801 | 125200 | 3687631790 | 7290 | 7340 | 7370 | 7280 | 18346 |
| 342 | 20230801 | 125100 | 3552903260 | 7330 | 7310 | 7350 | 7300 | 13436 |
| 343 | 20230801 | 125000 | 3454292210 | 7340 | 7290 | 7340 | 7270 | 14823 |
| 344 | 20230801 | 124900 | 3345839040 | 7270 | 7280 | 7300 | 7230 | 14811 |
| 345 | 20230801 | 124800 | 3237908810 | 7240 | 7250 | 7300 | 7200 | 16306 |
| 346 | 20230801 | 124700 | 3119138220 | 7200 | 7340 | 7390 | 7110 | 37908 |
| 347 | 20230801 | 124600 | 2843059610 | 7330 | 7290 | 7340 | 7250 | 28977 |
| 348 | 20230801 | 124500 | 2631296160 | 7250 | 7220 | 7300 | 7220 | 27107 |
| 349 | 20230801 | 124400 | 2434353190 | 7230 | 7380 | 7430 | 7070 | 63359 |
| 350 | 20230801 | 124300 | 1976147360 | 7380 | 7440 | 7500 | 7000 | 101561 |
| 351 | 20230801 | 124200 | 1230271940 | 7460 | 7070 | 7480 | 7070 | 98634 |
| 352 | 20230801 | 124100 | 506066140 | 7080 | 7080 | 7080 | 7080 | 12 |
| 353 | 20230801 | 124000 | 505981180 | 7080 | 7080 | 7080 | 7080 | 1 |
| 354 | 20230801 | 123900 | 505974100 | 7080 | 7070 | 7080 | 7070 | 28 |
| 355 | 20230801 | 123800 | 505775950 | 7070 | 7070 | 7070 | 7070 | 100 |
| 356 | 20230801 | 123700 | 505068950 | 7070 | 7080 | 7080 | 7070 | 388 |
| 357 | 20230801 | 123600 | 502323910 | 7080 | 7080 | 7080 | 7080 | 19 |
| 358 | 20230801 | 123500 | 502189390 | 7080 | 7080 | 7080 | 7080 | 9 |
| 359 | 20230801 | 123400 | 502125670 | 7100 | 7100 | 7100 | 7080 | 6274 |
| 360 | 20230801 | 123300 | 457584540 | 7110 | 7110 | 7110 | 7110 | 212 |
| 361 | 20230801 | 123200 | 456077220 | 7110 | 7100 | 7110 | 7100 | 20 |
| 362 | 20230801 | 123100 | 455935030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 363 | 20230801 | 123000 | 455935030 | 7110 | 7110 | 7110 | 7110 | 8 |
| 364 | 20230801 | 122900 | 455878150 | 7110 | 7110 | 7110 | 7110 | 209 |
| 365 | 20230801 | 122800 | 454392160 | 7110 | 7110 | 7110 | 7110 | 11 |
| 366 | 20230801 | 122700 | 454313950 | 7100 | 7110 | 7110 | 7100 | 909 |
| 367 | 20230801 | 122600 | 447859960 | 7110 | 7120 | 7120 | 7110 | 207 |
| 368 | 20230801 | 122500 | 446388000 | 7110 | 7110 | 7110 | 7100 | 264 |
| 369 | 20230801 | 122400 | 444512520 | 7100 | 7100 | 7100 | 7100 | 15 |
| 370 | 20230801 | 122300 | 444406020 | 7090 | 7110 | 7110 | 7090 | 127 |
| 371 | 20230801 | 122200 | 443504320 | 7120 | 7110 | 7120 | 7110 | 24 |
| 372 | 20230801 | 122100 | 443333490 | 7100 | 7100 | 7100 | 7100 | 50 |
| 373 | 20230801 | 122000 | 442978490 | 7080 | 7080 | 7080 | 7080 | 48 |
| 374 | 20230801 | 121900 | 442638650 | 7070 | 7090 | 7100 | 7070 | 1211 |
| 375 | 20230801 | 121800 | 434070430 | 7100 | 7100 | 7110 | 7100 | 356 |
| 376 | 20230801 | 121700 | 431540360 | 7100 | 7100 | 7100 | 7100 | 215 |
| 377 | 20230801 | 121600 | 430013860 | 7100 | 7110 | 7110 | 7100 | 341 |
| 378 | 20230801 | 121500 | 427591460 | 7110 | 7100 | 7110 | 7100 | 127 |
| 379 | 20230801 | 121400 | 426689610 | 7090 | 7090 | 7100 | 7090 | 24 |
| 380 | 20230801 | 121300 | 426519300 | 7080 | 7080 | 7080 | 7080 | 197 |
| 381 | 20230801 | 121200 | 425124540 | 7080 | 7090 | 7090 | 7080 | 315 |
| 382 | 20230801 | 121100 | 422891970 | 7100 | 7060 | 7100 | 7060 | 6031 |
| 383 | 20230801 | 121000 | 380169800 | 7060 | 7060 | 7060 | 7060 | 192 |
| 384 | 20230801 | 120900 | 378814280 | 7050 | 7060 | 7060 | 7050 | 435 |
| 385 | 20230801 | 120800 | 375747440 | 7070 | 7050 | 7070 | 7050 | 520 |
| 386 | 20230801 | 120700 | 372076060 | 7050 | 7060 | 7060 | 7050 | 53 |
| 387 | 20230801 | 120600 | 371702070 | 7070 | 7070 | 7070 | 7070 | 0 |
| 388 | 20230801 | 120500 | 371702070 | 7070 | 7060 | 7070 | 7040 | 487 |
| 389 | 20230801 | 120400 | 368267970 | 7040 | 7040 | 7050 | 7040 | 1210 |
| 390 | 20230801 | 120300 | 359744040 | 7030 | 7040 | 7040 | 7030 | 213 |
| 391 | 20230801 | 120200 | 358246520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 392 | 20230801 | 120100 | 358246520 | 7040 | 7030 | 7040 | 7030 | 20 |
| 393 | 20230801 | 120000 | 358105730 | 7030 | 7030 | 7030 | 7030 | 7 |
| 394 | 20230801 | 115900 | 358056520 | 7030 | 7030 | 7030 | 7030 | 170 |
| 395 | 20230801 | 115800 | 356861420 | 7030 | 7030 | 7030 | 7020 | 30 |
| 396 | 20230801 | 115700 | 356650530 | 7030 | 7030 | 7030 | 7030 | 0 |
| 397 | 20230801 | 115600 | 356650530 | 7030 | 7030 | 7030 | 7030 | 11 |
| 398 | 20230801 | 115500 | 356573200 | 7030 | 7030 | 7030 | 7030 | 269 |
| 399 | 20230801 | 115400 | 354682130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 400 | 20230801 | 115300 | 354682130 | 7020 | 7020 | 7020 | 7020 | 50 |
| 401 | 20230801 | 115200 | 354331130 | 7010 | 7010 | 7020 | 7010 | 177 |
| 402 | 20230801 | 115100 | 353090280 | 7030 | 7020 | 7030 | 7010 | 164 |
| 403 | 20230801 | 115000 | 351938870 | 7020 | 7040 | 7040 | 7020 | 217 |
| 404 | 20230801 | 114900 | 350415190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 405 | 20230801 | 114800 | 350415190 | 7040 | 7040 | 7040 | 7040 | 19 |
| 406 | 20230801 | 114700 | 350281430 | 7030 | 7030 | 7030 | 7030 | 255 |
| 407 | 20230801 | 114600 | 348488780 | 7040 | 7050 | 7050 | 7040 | 808 |
| 408 | 20230801 | 114500 | 342800350 | 7050 | 7040 | 7050 | 7040 | 352 |
| 409 | 20230801 | 114400 | 340320200 | 7030 | 7030 | 7030 | 7030 | 100 |
| 410 | 20230801 | 114300 | 339617200 | 7020 | 7020 | 7020 | 7020 | 20 |
| 411 | 20230801 | 114200 | 339476800 | 7040 | 7040 | 7040 | 7040 | 0 |
| 412 | 20230801 | 114100 | 339476800 | 7040 | 7030 | 7040 | 7030 | 22 |
| 413 | 20230801 | 114000 | 339321960 | 7020 | 7000 | 7020 | 7000 | 2649 |
| 414 | 20230801 | 113900 | 320758490 | 7000 | 7000 | 7000 | 7000 | 238 |
| 415 | 20230801 | 113800 | 319092490 | 7000 | 7000 | 7000 | 7000 | 310 |
| 416 | 20230801 | 113700 | 316922490 | 7000 | 7000 | 7000 | 7000 | 1033 |
| 417 | 20230801 | 113600 | 309691490 | 6990 | 6990 | 6990 | 6990 | 99 |
| 418 | 20230801 | 113500 | 308999480 | 6990 | 6990 | 6990 | 6990 | 7 |
| 419 | 20230801 | 113400 | 308950550 | 6990 | 6990 | 6990 | 6990 | 19 |
| 420 | 20230801 | 113300 | 308817740 | 6990 | 6990 | 6990 | 6990 | 12 |
| 421 | 20230801 | 113200 | 308733860 | 6990 | 6990 | 6990 | 6990 | 189 |
| 422 | 20230801 | 113100 | 307412750 | 6990 | 6990 | 6990 | 6990 | 1 |
| 423 | 20230801 | 113000 | 307405760 | 6990 | 6990 | 6990 | 6990 | 21 |
| 424 | 20230801 | 112900 | 307258970 | 6980 | 6980 | 6980 | 6980 | 20 |
| 425 | 20230801 | 112800 | 307119370 | 6980 | 6980 | 6980 | 6980 | 182 |
| 426 | 20230801 | 112700 | 305849010 | 6990 | 6990 | 6990 | 6990 | 19 |
| 427 | 20230801 | 112600 | 305716200 | 6980 | 6980 | 6980 | 6980 | 6 |
| 428 | 20230801 | 112500 | 305674320 | 6980 | 6990 | 6990 | 6980 | 500 |
| 429 | 20230801 | 112400 | 302184170 | 7000 | 7000 | 7000 | 7000 | 18 |
| 430 | 20230801 | 112300 | 302058170 | 6980 | 6980 | 6980 | 6980 | 0 |
| 431 | 20230801 | 112200 | 302058170 | 6980 | 6980 | 6980 | 6980 | 190 |
| 432 | 20230801 | 112100 | 300731970 | 6990 | 6990 | 6990 | 6990 | 132 |
| 433 | 20230801 | 112000 | 299809290 | 6990 | 6990 | 6990 | 6990 | 57 |
| 434 | 20230801 | 111900 | 299410860 | 6980 | 6980 | 6990 | 6980 | 102 |
| 435 | 20230801 | 111800 | 298697900 | 6980 | 6990 | 6990 | 6980 | 28 |
| 436 | 20230801 | 111700 | 298502220 | 6980 | 6990 | 6990 | 6980 | 20 |
| 437 | 20230801 | 111600 | 298362430 | 6980 | 6980 | 6980 | 6980 | 66 |
| 438 | 20230801 | 111500 | 297901750 | 6980 | 6980 | 6980 | 6980 | 5 |
| 439 | 20230801 | 111400 | 297866850 | 6980 | 6980 | 6980 | 6980 | 11 |
| 440 | 20230801 | 111300 | 297790070 | 6980 | 7000 | 7000 | 6980 | 577 |
| 441 | 20230801 | 111200 | 293759300 | 7000 | 7000 | 7000 | 7000 | 50 |
| 442 | 20230801 | 111100 | 293409300 | 7000 | 7000 | 7000 | 7000 | 170 |
| 443 | 20230801 | 111000 | 292219300 | 7000 | 6990 | 7000 | 6980 | 1403 |
| 444 | 20230801 | 110900 | 282410180 | 6990 | 6980 | 6990 | 6980 | 66 |
| 445 | 20230801 | 110800 | 281949110 | 6970 | 6980 | 6980 | 6970 | 234 |
| 446 | 20230801 | 110700 | 280317480 | 6980 | 6980 | 6980 | 6980 | 30 |
| 447 | 20230801 | 110600 | 280108080 | 6980 | 6980 | 6980 | 6980 | 39 |
| 448 | 20230801 | 110500 | 279835860 | 6980 | 6980 | 6980 | 6980 | 245 |
| 449 | 20230801 | 110400 | 278125760 | 6970 | 6970 | 6970 | 6970 | 17 |
| 450 | 20230801 | 110300 | 278007270 | 6970 | 6970 | 6990 | 6960 | 1248 |
| 451 | 20230801 | 110200 | 269318890 | 6990 | 6990 | 6990 | 6990 | 0 |
| 452 | 20230801 | 110100 | 269318890 | 6990 | 7000 | 7000 | 6980 | 209 |
| 453 | 20230801 | 110000 | 267857950 | 6990 | 6990 | 6990 | 6990 | 10 |
| 454 | 20230801 | 105900 | 267788050 | 6990 | 6990 | 6990 | 6990 | 1 |
| 455 | 20230801 | 105800 | 267781060 | 6990 | 6980 | 6990 | 6980 | 166 |
| 456 | 20230801 | 105700 | 266620820 | 6990 | 6990 | 6990 | 6990 | 180 |
| 457 | 20230801 | 105600 | 265362620 | 6990 | 6990 | 6990 | 6990 | 30 |
| 458 | 20230801 | 105500 | 265152920 | 6980 | 6990 | 6990 | 6980 | 4 |
| 459 | 20230801 | 105400 | 265124980 | 6990 | 6990 | 6990 | 6990 | 265 |
| 460 | 20230801 | 105300 | 263272630 | 6990 | 6990 | 6990 | 6990 | 456 |
| 461 | 20230801 | 105200 | 260085190 | 6990 | 6990 | 6990 | 6990 | 210 |
| 462 | 20230801 | 105100 | 258617290 | 6980 | 6980 | 6980 | 6980 | 0 |
| 463 | 20230801 | 105000 | 258617290 | 6980 | 6980 | 6980 | 6980 | 312 |
| 464 | 20230801 | 104900 | 256439530 | 6980 | 6970 | 6980 | 6970 | 119 |
| 465 | 20230801 | 104800 | 255609910 | 6960 | 6960 | 6960 | 6960 | 0 |
| 466 | 20230801 | 104700 | 255609910 | 6960 | 6970 | 6970 | 6960 | 302 |
| 467 | 20230801 | 104600 | 253504980 | 6970 | 6970 | 6970 | 6960 | 296 |
| 468 | 20230801 | 104500 | 251441870 | 6970 | 6970 | 6970 | 6970 | 9 |
| 469 | 20230801 | 104400 | 251379140 | 6990 | 6990 | 6990 | 6990 | 0 |
| 470 | 20230801 | 104300 | 251379140 | 6990 | 6980 | 6990 | 6980 | 364 |
| 471 | 20230801 | 104200 | 248836230 | 6990 | 6980 | 6990 | 6980 | 30 |
| 472 | 20230801 | 104100 | 248626640 | 6990 | 6990 | 6990 | 6990 | 336 |
| 473 | 20230801 | 104000 | 246278000 | 7000 | 6990 | 7000 | 6990 | 392 |
| 474 | 20230801 | 103900 | 243535750 | 6990 | 6970 | 6990 | 6970 | 1517 |
| 475 | 20230801 | 103800 | 232936360 | 6970 | 6970 | 6970 | 6970 | 75 |
| 476 | 20230801 | 103700 | 232413610 | 6980 | 6950 | 6980 | 6920 | 4585 |
| 477 | 20230801 | 103600 | 200506160 | 6940 | 6930 | 6940 | 6930 | 911 |
| 478 | 20230801 | 103500 | 194187060 | 6930 | 6930 | 6930 | 6930 | 29 |
| 479 | 20230801 | 103400 | 193986090 | 6930 | 6920 | 6930 | 6920 | 251 |
| 480 | 20230801 | 103300 | 192247650 | 6920 | 6920 | 6920 | 6920 | 1 |
| 481 | 20230801 | 103200 | 192240730 | 6930 | 6930 | 6930 | 6930 | 19 |
| 482 | 20230801 | 103100 | 192109060 | 6890 | 6930 | 6930 | 6890 | 269 |
| 483 | 20230801 | 103000 | 190247740 | 6930 | 6930 | 6930 | 6930 | 0 |
| 484 | 20230801 | 102900 | 190247740 | 6930 | 6930 | 6930 | 6930 | 19 |
| 485 | 20230801 | 102800 | 190116070 | 6920 | 6920 | 6920 | 6920 | 0 |
| 486 | 20230801 | 102700 | 190116070 | 6920 | 6920 | 6920 | 6920 | 141 |
| 487 | 20230801 | 102600 | 189140350 | 6910 | 6910 | 6910 | 6910 | 16 |
| 488 | 20230801 | 102500 | 189029790 | 6910 | 6910 | 6910 | 6910 | 34 |
| 489 | 20230801 | 102400 | 188794850 | 6860 | 6920 | 6920 | 6860 | 2368 |
| 490 | 20230801 | 102300 | 172503980 | 6930 | 6930 | 6930 | 6930 | 227 |
| 491 | 20230801 | 102200 | 170930870 | 6930 | 6940 | 6940 | 6930 | 61 |
| 492 | 20230801 | 102100 | 170507900 | 6930 | 6930 | 6930 | 6930 | 140 |
| 493 | 20230801 | 102000 | 169537700 | 6940 | 6940 | 6940 | 6940 | 11 |
| 494 | 20230801 | 101900 | 169461360 | 6940 | 6940 | 6940 | 6940 | 0 |
| 495 | 20230801 | 101800 | 169461360 | 6940 | 6940 | 6940 | 6920 | 103 |
| 496 | 20230801 | 101700 | 168747970 | 6930 | 6930 | 6930 | 6930 | 180 |
| 497 | 20230801 | 101600 | 167500570 | 6940 | 6940 | 6940 | 6940 | 13 |
| 498 | 20230801 | 101500 | 167410350 | 6940 | 6930 | 6940 | 6930 | 23 |
| 499 | 20230801 | 101400 | 167250770 | 6930 | 6930 | 6930 | 6930 | 21 |
| 500 | 20230801 | 101300 | 167105240 | 6930 | 6930 | 6930 | 6930 | 1 |
| 501 | 20230801 | 101200 | 167098310 | 6930 | 6930 | 6930 | 6930 | 137 |
| 502 | 20230801 | 101100 | 166148900 | 6940 | 6940 | 6940 | 6940 | 218 |
| 503 | 20230801 | 101000 | 164635980 | 6940 | 6940 | 6940 | 6940 | 0 |
| 504 | 20230801 | 100900 | 164635980 | 6940 | 6940 | 6940 | 6940 | 7 |
| 505 | 20230801 | 100800 | 164587400 | 6940 | 6940 | 6940 | 6940 | 236 |
| 506 | 20230801 | 100700 | 162949560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 507 | 20230801 | 100600 | 162949560 | 6940 | 6940 | 6940 | 6940 | 0 |
| 508 | 20230801 | 100500 | 162949560 | 6940 | 6900 | 6940 | 6900 | 1509 |
| 509 | 20230801 | 100400 | 152507850 | 6900 | 6900 | 6900 | 6900 | 160 |
| 510 | 20230801 | 100300 | 151403850 | 6900 | 6900 | 6900 | 6900 | 15 |
| 511 | 20230801 | 100200 | 151300350 | 6900 | 6900 | 6900 | 6900 | 0 |
| 512 | 20230801 | 100100 | 151300350 | 6900 | 6900 | 6900 | 6900 | 24 |
| 513 | 20230801 | 100000 | 151134750 | 6900 | 6900 | 6900 | 6900 | 205 |
| 514 | 20230801 | 095900 | 149720250 | 6900 | 6900 | 6900 | 6900 | 0 |
| 515 | 20230801 | 095800 | 149720250 | 6900 | 6900 | 6900 | 6900 | 35 |
| 516 | 20230801 | 095700 | 149478750 | 6890 | 6890 | 6890 | 6890 | 0 |
| 517 | 20230801 | 095600 | 149478750 | 6890 | 6890 | 6890 | 6890 | 179 |
| 518 | 20230801 | 095500 | 148245440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 519 | 20230801 | 095400 | 148245440 | 6900 | 6900 | 6900 | 6900 | 19 |
| 520 | 20230801 | 095300 | 148114340 | 6890 | 6890 | 6890 | 6890 | 0 |
| 521 | 20230801 | 095200 | 148114340 | 6890 | 6890 | 6890 | 6890 | 247 |
| 522 | 20230801 | 095100 | 146412510 | 6890 | 6900 | 6900 | 6890 | 589 |
| 523 | 20230801 | 095000 | 142353410 | 6890 | 6910 | 6910 | 6890 | 1801 |
| 524 | 20230801 | 094900 | 129936280 | 6900 | 6900 | 6900 | 6900 | 359 |
| 525 | 20230801 | 094800 | 127459180 | 6900 | 6900 | 6900 | 6900 | 142 |
| 526 | 20230801 | 094700 | 126479380 | 6900 | 6900 | 6900 | 6900 | 115 |
| 527 | 20230801 | 094600 | 125685880 | 6880 | 6880 | 6880 | 6880 | 8 |
| 528 | 20230801 | 094500 | 125630840 | 6870 | 6870 | 6870 | 6870 | 300 |
| 529 | 20230801 | 094400 | 123569840 | 6900 | 6860 | 6900 | 6860 | 1637 |
| 530 | 20230801 | 094300 | 112320120 | 6860 | 6850 | 6860 | 6850 | 186 |
| 531 | 20230801 | 094200 | 111045160 | 6860 | 6870 | 6870 | 6860 | 27 |
| 532 | 20230801 | 094100 | 110859800 | 6870 | 6870 | 6870 | 6870 | 0 |
| 533 | 20230801 | 094000 | 110859800 | 6870 | 6860 | 6870 | 6860 | 27 |
| 534 | 20230801 | 093900 | 110674390 | 6870 | 6870 | 6870 | 6870 | 0 |
| 535 | 20230801 | 093800 | 110674390 | 6870 | 6870 | 6870 | 6870 | 3 |
| 536 | 20230801 | 093700 | 110653780 | 6870 | 6870 | 6870 | 6870 | 203 |
| 537 | 20230801 | 093600 | 109259170 | 6870 | 6860 | 6870 | 6860 | 200 |
| 538 | 20230801 | 093500 | 107886170 | 6870 | 6860 | 6870 | 6860 | 400 |
| 539 | 20230801 | 093400 | 105138360 | 6830 | 6830 | 6830 | 6830 | 1 |
| 540 | 20230801 | 093300 | 105131530 | 6860 | 6860 | 6860 | 6860 | 0 |
| 541 | 20230801 | 093200 | 105131530 | 6860 | 6890 | 6890 | 6860 | 5 |
| 542 | 20230801 | 093100 | 105097140 | 6830 | 6900 | 6900 | 6810 | 2443 |
| 543 | 20230801 | 093000 | 88348810 | 6900 | 6900 | 6900 | 6900 | 1564 |
| 544 | 20230801 | 092900 | 77557210 | 6900 | 6900 | 6900 | 6900 | 401 |
| 545 | 20230801 | 092800 | 74790310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 546 | 20230801 | 092700 | 74790310 | 6900 | 6900 | 6900 | 6900 | 500 |
| 547 | 20230801 | 092600 | 71340310 | 6900 | 6920 | 6920 | 6900 | 42 |
| 548 | 20230801 | 092500 | 71050270 | 6900 | 6900 | 6900 | 6900 | 20 |
| 549 | 20230801 | 092400 | 70912270 | 6920 | 6920 | 6920 | 6920 | 165 |
| 550 | 20230801 | 092300 | 69770470 | 6920 | 6910 | 6920 | 6910 | 271 |
| 551 | 20230801 | 092200 | 67897650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 552 | 20230801 | 092100 | 67897650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 553 | 20230801 | 092000 | 67897650 | 6910 | 6930 | 6930 | 6910 | 824 |
| 554 | 20230801 | 091900 | 62198170 | 6930 | 6930 | 6930 | 6930 | 60 |
| 555 | 20230801 | 091800 | 61782370 | 6940 | 6950 | 6950 | 6940 | 14 |
| 556 | 20230801 | 091700 | 61685140 | 6940 | 6950 | 6950 | 6940 | 245 |
| 557 | 20230801 | 091600 | 59983220 | 6940 | 6960 | 6960 | 6940 | 540 |
| 558 | 20230801 | 091500 | 56227020 | 6960 | 6940 | 6960 | 6940 | 1250 |
| 559 | 20230801 | 091400 | 47538650 | 6940 | 6910 | 6950 | 6910 | 1704 |
| 560 | 20230801 | 091300 | 35722610 | 6900 | 6900 | 6900 | 6900 | 820 |
| 561 | 20230801 | 091200 | 30064610 | 6880 | 6830 | 6880 | 6830 | 1247 |
| 562 | 20230801 | 091100 | 21502480 | 6830 | 6870 | 6870 | 6830 | 18 |
| 563 | 20230801 | 091000 | 21379140 | 6870 | 6870 | 6870 | 6870 | 107 |
| 564 | 20230801 | 090900 | 20644050 | 6870 | 6820 | 6870 | 6820 | 401 |
| 565 | 20230801 | 090800 | 17909180 | 6830 | 6840 | 6880 | 6830 | 372 |
| 566 | 20230801 | 090700 | 15367340 | 6830 | 6850 | 6850 | 6830 | 397 |
| 567 | 20230801 | 090600 | 12648680 | 6850 | 6850 | 6850 | 6850 | 200 |
| 568 | 20230801 | 090500 | 11278680 | 6850 | 6900 | 6900 | 6850 | 143 |
| 569 | 20230801 | 090400 | 10296980 | 6900 | 6900 | 6900 | 6900 | 300 |
| 570 | 20230801 | 090300 | 8226980 | 6900 | 6890 | 6900 | 6890 | 400 |
| 571 | 20230801 | 090200 | 5467390 | 6900 | 6890 | 6900 | 6880 | 601 |
| 572 | 20230801 | 090100 | 1324700 | 6890 | 6810 | 6890 | 6810 | 20 |
| 573 | 20230801 | 090000 | 1188420 | 6830 | 6830 | 6830 | 6830 | 174 |