28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 3 | 20230713 | 183100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230713 | 183000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230713 | 182900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230713 | 182800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230713 | 182700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230713 | 182600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230713 | 182500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230713 | 182400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230713 | 182300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230713 | 182200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230713 | 182100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230713 | 182000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230713 | 181900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230713 | 181800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230713 | 181700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230713 | 181600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230713 | 181500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230713 | 181400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230713 | 181300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230713 | 181200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230713 | 181100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230713 | 181000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230713 | 180900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230713 | 180800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230713 | 180700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230713 | 180600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230713 | 180500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230713 | 180400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230713 | 180300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230713 | 180200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 33 | 20230713 | 180100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230713 | 180000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230713 | 175900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230713 | 175800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230713 | 175700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230713 | 175600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230713 | 175500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230713 | 175400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230713 | 175300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230713 | 175200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230713 | 175100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230713 | 175000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230713 | 174900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230713 | 174800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230713 | 174700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230713 | 174600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230713 | 174500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230713 | 174400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230713 | 174300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230713 | 174200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230713 | 174100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230713 | 174000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230713 | 173900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230713 | 173800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230713 | 173700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230713 | 173600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230713 | 173500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230713 | 173400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230713 | 173300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230713 | 173200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 63 | 20230713 | 173100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230713 | 173000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230713 | 172900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230713 | 172800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230713 | 172700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230713 | 172600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230713 | 172500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230713 | 172400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230713 | 172300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230713 | 172200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230713 | 172100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230713 | 172000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230713 | 171900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230713 | 171800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230713 | 171700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230713 | 171600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230713 | 171500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230713 | 171400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230713 | 171300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230713 | 171200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230713 | 171100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230713 | 171000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230713 | 170900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230713 | 170800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230713 | 170700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230713 | 170600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230713 | 170500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230713 | 170400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230713 | 170300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230713 | 170200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 93 | 20230713 | 170100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230713 | 170000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230713 | 165900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230713 | 165800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230713 | 165700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230713 | 165600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230713 | 165500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230713 | 165400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230713 | 165300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230713 | 165200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230713 | 165100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230713 | 165000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230713 | 164900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230713 | 164800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230713 | 164700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230713 | 164600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230713 | 164500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230713 | 164400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230713 | 164300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230713 | 164200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230713 | 164100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230713 | 164000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230713 | 163900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230713 | 163800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230713 | 163700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230713 | 163600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230713 | 163500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230713 | 163400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230713 | 163300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230713 | 163200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 123 | 20230713 | 163100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230713 | 163000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230713 | 162900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230713 | 162800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230713 | 162700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230713 | 162600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230713 | 162500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230713 | 162400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230713 | 162300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230713 | 162200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230713 | 162100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230713 | 162000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230713 | 161900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230713 | 161800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230713 | 161700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230713 | 161600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230713 | 161500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230713 | 161400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230713 | 161300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230713 | 161200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230713 | 161100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230713 | 161000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230713 | 160900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230713 | 160800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230713 | 160700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230713 | 160600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230713 | 160500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230713 | 160400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230713 | 160300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230713 | 160200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 153 | 20230713 | 160100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230713 | 160000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230713 | 155900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230713 | 155800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230713 | 155700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230713 | 155600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230713 | 155500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230713 | 155400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230713 | 155300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230713 | 155200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230713 | 155100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230713 | 155000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230713 | 154900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230713 | 154800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230713 | 154700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230713 | 154600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230713 | 154500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230713 | 154400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230713 | 154300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230713 | 154200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230713 | 154100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230713 | 154000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230713 | 153900 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230713 | 153800 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230713 | 153700 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230713 | 153600 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230713 | 153500 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230713 | 153400 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230713 | 153300 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230713 | 153200 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 183 | 20230713 | 153100 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230713 | 153000 | 1709995070 | 6640 | 6640 | 6640 | 6640 | 3642 |
| 185 | 20230713 | 152900 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230713 | 152800 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230713 | 152700 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230713 | 152600 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230713 | 152500 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230713 | 152400 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230713 | 152300 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230713 | 152200 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230713 | 152100 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230713 | 152000 | 1685812190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230713 | 151900 | 1685812190 | 6620 | 6620 | 6620 | 6610 | 315 |
| 196 | 20230713 | 151800 | 1683729000 | 6620 | 6620 | 6620 | 6620 | 71 |
| 197 | 20230713 | 151700 | 1683258980 | 6620 | 6620 | 6620 | 6610 | 171 |
| 198 | 20230713 | 151600 | 1682127010 | 6620 | 6620 | 6630 | 6610 | 368 |
| 199 | 20230713 | 151500 | 1679690390 | 6620 | 6620 | 6620 | 6610 | 342 |
| 200 | 20230713 | 151400 | 1677426450 | 6620 | 6610 | 6620 | 6610 | 456 |
| 201 | 20230713 | 151300 | 1674412120 | 6610 | 6610 | 6620 | 6610 | 1744 |
| 202 | 20230713 | 151200 | 1662883280 | 6620 | 6620 | 6620 | 6620 | 1115 |
| 203 | 20230713 | 151100 | 1655501980 | 6610 | 6620 | 6620 | 6610 | 1770 |
| 204 | 20230713 | 151000 | 1643797400 | 6620 | 6620 | 6620 | 6620 | 1276 |
| 205 | 20230713 | 150900 | 1635350280 | 6620 | 6610 | 6620 | 6610 | 1997 |
| 206 | 20230713 | 150800 | 1622133860 | 6610 | 6620 | 6620 | 6610 | 1607 |
| 207 | 20230713 | 150700 | 1611510900 | 6620 | 6610 | 6620 | 6610 | 1000 |
| 208 | 20230713 | 150600 | 1604899570 | 6620 | 6620 | 6620 | 6610 | 410 |
| 209 | 20230713 | 150500 | 1602185870 | 6620 | 6620 | 6620 | 6610 | 2284 |
| 210 | 20230713 | 150400 | 1587074190 | 6630 | 6630 | 6630 | 6620 | 430 |
| 211 | 20230713 | 150300 | 1584225940 | 6630 | 6640 | 6640 | 6630 | 1035 |
| 212 | 20230713 | 150200 | 1577363640 | 6640 | 6620 | 6640 | 6620 | 864 |
| 213 | 20230713 | 150100 | 1571643340 | 6640 | 6640 | 6640 | 6640 | 1 |
| 214 | 20230713 | 150000 | 1571636700 | 6640 | 6640 | 6640 | 6620 | 535 |
| 215 | 20230713 | 145900 | 1568094420 | 6640 | 6640 | 6640 | 6640 | 131 |
| 216 | 20230713 | 145800 | 1567224580 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230713 | 145700 | 1567224580 | 6640 | 6630 | 6640 | 6630 | 35 |
| 218 | 20230713 | 145600 | 1566992470 | 6630 | 6640 | 6640 | 6630 | 224 |
| 219 | 20230713 | 145500 | 1565505320 | 6620 | 6620 | 6620 | 6610 | 1926 |
| 220 | 20230713 | 145400 | 1552767590 | 6620 | 6620 | 6630 | 6620 | 387 |
| 221 | 20230713 | 145300 | 1550205640 | 6620 | 6620 | 6620 | 6620 | 60 |
| 222 | 20230713 | 145200 | 1549808440 | 6630 | 6640 | 6640 | 6630 | 3 |
| 223 | 20230713 | 145100 | 1549788530 | 6630 | 6630 | 6630 | 6630 | 1001 |
| 224 | 20230713 | 145000 | 1543151900 | 6620 | 6620 | 6630 | 6620 | 568 |
| 225 | 20230713 | 144900 | 1539391610 | 6620 | 6620 | 6620 | 6620 | 511 |
| 226 | 20230713 | 144800 | 1536008790 | 6620 | 6620 | 6620 | 6620 | 204 |
| 227 | 20230713 | 144700 | 1534658310 | 6620 | 6620 | 6630 | 6620 | 204 |
| 228 | 20230713 | 144600 | 1533307800 | 6620 | 6620 | 6620 | 6620 | 743 |
| 229 | 20230713 | 144500 | 1528389140 | 6620 | 6620 | 6620 | 6620 | 195 |
| 230 | 20230713 | 144400 | 1527098240 | 6630 | 6630 | 6630 | 6630 | 23 |
| 231 | 20230713 | 144300 | 1526945750 | 6630 | 6630 | 6630 | 6630 | 159 |
| 232 | 20230713 | 144200 | 1525891580 | 6630 | 6630 | 6640 | 6630 | 180 |
| 233 | 20230713 | 144100 | 1524697590 | 6620 | 6630 | 6630 | 6620 | 162 |
| 234 | 20230713 | 144000 | 1523625140 | 6620 | 6630 | 6630 | 6620 | 1495 |
| 235 | 20230713 | 143900 | 1513728140 | 6630 | 6620 | 6630 | 6620 | 40 |
| 236 | 20230713 | 143800 | 1513463140 | 6620 | 6630 | 6630 | 6620 | 1000 |
| 237 | 20230713 | 143700 | 1506840400 | 6630 | 6620 | 6630 | 6620 | 363 |
| 238 | 20230713 | 143600 | 1504435210 | 6630 | 6630 | 6630 | 6630 | 7 |
| 239 | 20230713 | 143500 | 1504388800 | 6620 | 6620 | 6630 | 6620 | 491 |
| 240 | 20230713 | 143400 | 1501138030 | 6630 | 6630 | 6630 | 6620 | 560 |
| 241 | 20230713 | 143300 | 1497430230 | 6620 | 6630 | 6630 | 6620 | 841 |
| 242 | 20230713 | 143200 | 1491862560 | 6630 | 6630 | 6630 | 6630 | 480 |
| 243 | 20230713 | 143100 | 1488680160 | 6640 | 6640 | 6640 | 6640 | 3 |
| 244 | 20230713 | 143000 | 1488660240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230713 | 142900 | 1488660240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230713 | 142800 | 1488660240 | 6650 | 6650 | 6650 | 6650 | 60 |
| 247 | 20230713 | 142700 | 1488261240 | 6650 | 6650 | 6650 | 6650 | 42 |
| 248 | 20230713 | 142600 | 1487981940 | 6650 | 6650 | 6650 | 6650 | 200 |
| 249 | 20230713 | 142500 | 1486651940 | 6650 | 6630 | 6650 | 6630 | 338 |
| 250 | 20230713 | 142400 | 1484408080 | 6630 | 6630 | 6630 | 6630 | 10 |
| 251 | 20230713 | 142300 | 1484341780 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20230713 | 142200 | 1484341780 | 6630 | 6640 | 6640 | 6630 | 16 |
| 253 | 20230713 | 142100 | 1484235680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20230713 | 142000 | 1484235680 | 6630 | 6620 | 6630 | 6620 | 369 |
| 255 | 20230713 | 141900 | 1481789420 | 6630 | 6630 | 6630 | 6630 | 356 |
| 256 | 20230713 | 141800 | 1479429140 | 6630 | 6630 | 6630 | 6630 | 30 |
| 257 | 20230713 | 141700 | 1479230240 | 6630 | 6630 | 6630 | 6630 | 303 |
| 258 | 20230713 | 141600 | 1477221350 | 6630 | 6630 | 6630 | 6620 | 56 |
| 259 | 20230713 | 141500 | 1476850120 | 6620 | 6630 | 6630 | 6620 | 767 |
| 260 | 20230713 | 141400 | 1471767520 | 6630 | 6630 | 6630 | 6620 | 378 |
| 261 | 20230713 | 141300 | 1469263880 | 6630 | 6630 | 6630 | 6620 | 199 |
| 262 | 20230713 | 141200 | 1467945900 | 6630 | 6630 | 6630 | 6620 | 342 |
| 263 | 20230713 | 141100 | 1465680580 | 6630 | 6620 | 6630 | 6620 | 800 |
| 264 | 20230713 | 141000 | 1460381580 | 6630 | 6630 | 6630 | 6620 | 516 |
| 265 | 20230713 | 140900 | 1456960510 | 6630 | 6620 | 6630 | 6620 | 701 |
| 266 | 20230713 | 140800 | 1452319090 | 6620 | 6640 | 6640 | 6620 | 770 |
| 267 | 20230713 | 140700 | 1447215890 | 6630 | 6630 | 6630 | 6630 | 12 |
| 268 | 20230713 | 140600 | 1447136330 | 6630 | 6630 | 6630 | 6620 | 463 |
| 269 | 20230713 | 140500 | 1444068240 | 6620 | 6620 | 6620 | 6620 | 100 |
| 270 | 20230713 | 140400 | 1443406240 | 6620 | 6630 | 6630 | 6620 | 105 |
| 271 | 20230713 | 140300 | 1442711090 | 6630 | 6630 | 6630 | 6630 | 91 |
| 272 | 20230713 | 140200 | 1442107760 | 6630 | 6640 | 6640 | 6630 | 2 |
| 273 | 20230713 | 140100 | 1442094490 | 6640 | 6620 | 6640 | 6620 | 928 |
| 274 | 20230713 | 140000 | 1435951010 | 6620 | 6640 | 6640 | 6620 | 23 |
| 275 | 20230713 | 135900 | 1435798430 | 6620 | 6640 | 6640 | 6620 | 750 |
| 276 | 20230713 | 135800 | 1430830120 | 6630 | 6620 | 6630 | 6620 | 551 |
| 277 | 20230713 | 135700 | 1427178360 | 6620 | 6630 | 6630 | 6620 | 229 |
| 278 | 20230713 | 135600 | 1425662090 | 6630 | 6630 | 6630 | 6630 | 307 |
| 279 | 20230713 | 135500 | 1423626680 | 6630 | 6630 | 6630 | 6620 | 2349 |
| 280 | 20230713 | 135400 | 1408076260 | 6630 | 6620 | 6630 | 6620 | 69 |
| 281 | 20230713 | 135300 | 1407619440 | 6630 | 6630 | 6640 | 6630 | 17 |
| 282 | 20230713 | 135200 | 1407506720 | 6630 | 6630 | 6630 | 6630 | 301 |
| 283 | 20230713 | 135100 | 1405511090 | 6620 | 6620 | 6620 | 6620 | 280 |
| 284 | 20230713 | 135000 | 1403657490 | 6610 | 6610 | 6620 | 6610 | 289 |
| 285 | 20230713 | 134900 | 1401747050 | 6620 | 6620 | 6620 | 6620 | 41 |
| 286 | 20230713 | 134800 | 1401475630 | 6620 | 6620 | 6630 | 6610 | 14660 |
| 287 | 20230713 | 134700 | 1304439550 | 6620 | 6620 | 6640 | 6620 | 496 |
| 288 | 20230713 | 134600 | 1301155780 | 6630 | 6640 | 6640 | 6630 | 797 |
| 289 | 20230713 | 134500 | 1295871540 | 6650 | 6650 | 6650 | 6650 | 1 |
| 290 | 20230713 | 134400 | 1295864890 | 6650 | 6640 | 6650 | 6640 | 44 |
| 291 | 20230713 | 134300 | 1295572720 | 6650 | 6630 | 6650 | 6630 | 119 |
| 292 | 20230713 | 134200 | 1294783510 | 6650 | 6650 | 6650 | 6630 | 25 |
| 293 | 20230713 | 134100 | 1294617700 | 6620 | 6660 | 6660 | 6620 | 13693 |
| 294 | 20230713 | 134000 | 1203787800 | 6650 | 6660 | 6660 | 6650 | 103 |
| 295 | 20230713 | 133900 | 1203102840 | 6650 | 6660 | 6660 | 6650 | 379 |
| 296 | 20230713 | 133800 | 1200579440 | 6660 | 6660 | 6660 | 6650 | 30 |
| 297 | 20230713 | 133700 | 1200379700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20230713 | 133600 | 1200379700 | 6660 | 6650 | 6660 | 6650 | 111 |
| 299 | 20230713 | 133500 | 1199641540 | 6660 | 6660 | 6660 | 6660 | 1 |
| 300 | 20230713 | 133400 | 1199634880 | 6650 | 6650 | 6650 | 6650 | 11 |
| 301 | 20230713 | 133300 | 1199561730 | 6650 | 6650 | 6650 | 6650 | 278 |
| 302 | 20230713 | 133200 | 1197713030 | 6650 | 6650 | 6650 | 6650 | 50 |
| 303 | 20230713 | 133100 | 1197380530 | 6660 | 6650 | 6660 | 6650 | 522 |
| 304 | 20230713 | 133000 | 1193908730 | 6660 | 6660 | 6660 | 6660 | 22 |
| 305 | 20230713 | 132900 | 1193762210 | 6660 | 6660 | 6660 | 6660 | 10 |
| 306 | 20230713 | 132800 | 1193695610 | 6660 | 6660 | 6660 | 6660 | 212 |
| 307 | 20230713 | 132700 | 1192283690 | 6660 | 6660 | 6660 | 6660 | 1031 |
| 308 | 20230713 | 132600 | 1185417230 | 6660 | 6660 | 6660 | 6660 | 1 |
| 309 | 20230713 | 132500 | 1185410570 | 6650 | 6660 | 6660 | 6650 | 2403 |
| 310 | 20230713 | 132400 | 1169428550 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20230713 | 132300 | 1169428550 | 6650 | 6660 | 6660 | 6650 | 1189 |
| 312 | 20230713 | 132200 | 1161518280 | 6670 | 6670 | 6670 | 6670 | 55 |
| 313 | 20230713 | 132100 | 1161151430 | 6670 | 6670 | 6670 | 6670 | 354 |
| 314 | 20230713 | 132000 | 1158790250 | 6670 | 6670 | 6670 | 6670 | 238 |
| 315 | 20230713 | 131900 | 1157202790 | 6670 | 6670 | 6670 | 6660 | 331 |
| 316 | 20230713 | 131800 | 1154995320 | 6670 | 6670 | 6670 | 6670 | 201 |
| 317 | 20230713 | 131700 | 1153654650 | 6650 | 6650 | 6670 | 6650 | 16 |
| 318 | 20230713 | 131600 | 1153548230 | 6660 | 6650 | 6660 | 6650 | 102 |
| 319 | 20230713 | 131500 | 1152869630 | 6660 | 6660 | 6660 | 6660 | 310 |
| 320 | 20230713 | 131400 | 1150805030 | 6660 | 6650 | 6660 | 6650 | 3302 |
| 321 | 20230713 | 131300 | 1128846720 | 6640 | 6650 | 6650 | 6640 | 18 |
| 322 | 20230713 | 131200 | 1128727160 | 6650 | 6650 | 6650 | 6650 | 6362 |
| 323 | 20230713 | 131100 | 1086419860 | 6660 | 6660 | 6660 | 6660 | 82 |
| 324 | 20230713 | 131000 | 1085873740 | 6660 | 6660 | 6670 | 6660 | 754 |
| 325 | 20230713 | 130900 | 1080852090 | 6670 | 6670 | 6670 | 6670 | 3746 |
| 326 | 20230713 | 130800 | 1055866270 | 6680 | 6680 | 6680 | 6680 | 5 |
| 327 | 20230713 | 130700 | 1055832870 | 6680 | 6680 | 6680 | 6680 | 11 |
| 328 | 20230713 | 130600 | 1055759390 | 6670 | 6680 | 6680 | 6670 | 98 |
| 329 | 20230713 | 130500 | 1055105720 | 6670 | 6680 | 6680 | 6670 | 721 |
| 330 | 20230713 | 130400 | 1050293080 | 6680 | 6680 | 6680 | 6680 | 1 |
| 331 | 20230713 | 130300 | 1050286400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20230713 | 130200 | 1050286400 | 6680 | 6680 | 6680 | 6670 | 151 |
| 333 | 20230713 | 130100 | 1049278720 | 6670 | 6680 | 6680 | 6670 | 30 |
| 334 | 20230713 | 130000 | 1049078380 | 6680 | 6660 | 6680 | 6660 | 331 |
| 335 | 20230713 | 125900 | 1046871920 | 6660 | 6660 | 6660 | 6660 | 1100 |
| 336 | 20230713 | 125800 | 1039545920 | 6660 | 6660 | 6660 | 6660 | 6 |
| 337 | 20230713 | 125700 | 1039505960 | 6660 | 6660 | 6660 | 6660 | 0 |
| 338 | 20230713 | 125600 | 1039505960 | 6660 | 6670 | 6670 | 6660 | 110 |
| 339 | 20230713 | 125500 | 1038772360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 340 | 20230713 | 125400 | 1038772360 | 6670 | 6680 | 6680 | 6670 | 737 |
| 341 | 20230713 | 125300 | 1033855830 | 6680 | 6670 | 6680 | 6670 | 120 |
| 342 | 20230713 | 125200 | 1033054430 | 6670 | 6670 | 6670 | 6670 | 200 |
| 343 | 20230713 | 125100 | 1031720430 | 6670 | 6670 | 6670 | 6670 | 352 |
| 344 | 20230713 | 125000 | 1029372590 | 6670 | 6670 | 6670 | 6670 | 40 |
| 345 | 20230713 | 124900 | 1029105790 | 6670 | 6670 | 6670 | 6670 | 0 |
| 346 | 20230713 | 124800 | 1029105790 | 6670 | 6660 | 6670 | 6660 | 328 |
| 347 | 20230713 | 124700 | 1026921300 | 6670 | 6670 | 6670 | 6670 | 210 |
| 348 | 20230713 | 124600 | 1025520600 | 6670 | 6670 | 6670 | 6670 | 150 |
| 349 | 20230713 | 124500 | 1024520100 | 6670 | 6670 | 6670 | 6670 | 50 |
| 350 | 20230713 | 124400 | 1024186600 | 6690 | 6670 | 6690 | 6660 | 458 |
| 351 | 20230713 | 124300 | 1021135860 | 6690 | 6680 | 6690 | 6680 | 101 |
| 352 | 20230713 | 124200 | 1020460760 | 6670 | 6670 | 6670 | 6670 | 906 |
| 353 | 20230713 | 124100 | 1014417740 | 6670 | 6670 | 6670 | 6670 | 715 |
| 354 | 20230713 | 124000 | 1009648690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 355 | 20230713 | 123900 | 1009648690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20230713 | 123800 | 1009648690 | 6670 | 6670 | 6670 | 6670 | 19 |
| 357 | 20230713 | 123700 | 1009521960 | 6670 | 6670 | 6670 | 6670 | 521 |
| 358 | 20230713 | 123600 | 1006046890 | 6670 | 6670 | 6670 | 6670 | 30 |
| 359 | 20230713 | 123500 | 1005846790 | 6690 | 6690 | 6690 | 6690 | 0 |
| 360 | 20230713 | 123400 | 1005846790 | 6690 | 6690 | 6690 | 6690 | 766 |
| 361 | 20230713 | 123300 | 1000722250 | 6690 | 6670 | 6690 | 6670 | 558 |
| 362 | 20230713 | 123200 | 996998390 | 6690 | 6670 | 6690 | 6670 | 3624 |
| 363 | 20230713 | 123100 | 972825910 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20230713 | 123000 | 972825910 | 6670 | 6670 | 6670 | 6670 | 3122 |
| 365 | 20230713 | 122900 | 952002170 | 6670 | 6670 | 6670 | 6670 | 1 |
| 366 | 20230713 | 122800 | 951995500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20230713 | 122700 | 951995500 | 6670 | 6670 | 6670 | 6670 | 340 |
| 368 | 20230713 | 122600 | 949727700 | 6670 | 6680 | 6680 | 6670 | 1808 |
| 369 | 20230713 | 122500 | 937660230 | 6680 | 6680 | 6680 | 6680 | 1 |
| 370 | 20230713 | 122400 | 937653550 | 6680 | 6680 | 6680 | 6680 | 55 |
| 371 | 20230713 | 122300 | 937286150 | 6690 | 6690 | 6690 | 6690 | 50 |
| 372 | 20230713 | 122200 | 936951650 | 6690 | 6690 | 6690 | 6690 | 2 |
| 373 | 20230713 | 122100 | 936938270 | 6690 | 6690 | 6690 | 6690 | 1000 |
| 374 | 20230713 | 122000 | 930248270 | 6690 | 6690 | 6690 | 6690 | 10 |
| 375 | 20230713 | 121900 | 930181370 | 6690 | 6690 | 6690 | 6690 | 0 |
| 376 | 20230713 | 121800 | 930181370 | 6690 | 6690 | 6690 | 6690 | 20 |
| 377 | 20230713 | 121700 | 930047570 | 6690 | 6680 | 6690 | 6680 | 501 |
| 378 | 20230713 | 121600 | 926700880 | 6690 | 6680 | 6690 | 6680 | 851 |
| 379 | 20230713 | 121500 | 921016190 | 6690 | 6690 | 6690 | 6690 | 336 |
| 380 | 20230713 | 121400 | 918768350 | 6690 | 6690 | 6690 | 6690 | 0 |
| 381 | 20230713 | 121300 | 918768350 | 6690 | 6690 | 6690 | 6680 | 550 |
| 382 | 20230713 | 121200 | 915093850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 383 | 20230713 | 121100 | 915093850 | 6690 | 6690 | 6690 | 6690 | 41 |
| 384 | 20230713 | 121000 | 914819560 | 6700 | 6690 | 6700 | 6690 | 127 |
| 385 | 20230713 | 120900 | 913968860 | 6700 | 6700 | 6700 | 6700 | 60 |
| 386 | 20230713 | 120800 | 913566860 | 6700 | 6700 | 6700 | 6700 | 1 |
| 387 | 20230713 | 120700 | 913560160 | 6690 | 6690 | 6690 | 6690 | 123 |
| 388 | 20230713 | 120600 | 912737290 | 6690 | 6690 | 6690 | 6690 | 19 |
| 389 | 20230713 | 120500 | 912610180 | 6690 | 6680 | 6690 | 6680 | 435 |
| 390 | 20230713 | 120400 | 909704370 | 6690 | 6700 | 6700 | 6690 | 595 |
| 391 | 20230713 | 120300 | 905723520 | 6700 | 6690 | 6700 | 6690 | 11 |
| 392 | 20230713 | 120200 | 905649890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 393 | 20230713 | 120100 | 905649890 | 6690 | 6690 | 6690 | 6690 | 146 |
| 394 | 20230713 | 120000 | 904673150 | 6680 | 6680 | 6680 | 6680 | 70 |
| 395 | 20230713 | 115900 | 904205550 | 6690 | 6690 | 6690 | 6690 | 2 |
| 396 | 20230713 | 115800 | 904192170 | 6680 | 6690 | 6690 | 6680 | 13 |
| 397 | 20230713 | 115700 | 904105210 | 6690 | 6690 | 6690 | 6690 | 474 |
| 398 | 20230713 | 115600 | 900934150 | 6690 | 6690 | 6690 | 6690 | 51 |
| 399 | 20230713 | 115500 | 900592960 | 6690 | 6690 | 6690 | 6690 | 300 |
| 400 | 20230713 | 115400 | 898585960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 401 | 20230713 | 115300 | 898585960 | 6680 | 6680 | 6680 | 6680 | 0 |
| 402 | 20230713 | 115200 | 898585960 | 6680 | 6680 | 6680 | 6680 | 17 |
| 403 | 20230713 | 115100 | 898472400 | 6700 | 6700 | 6700 | 6700 | 64 |
| 404 | 20230713 | 115000 | 898043600 | 6700 | 6700 | 6700 | 6700 | 0 |
| 405 | 20230713 | 114900 | 898043600 | 6700 | 6690 | 6700 | 6690 | 5 |
| 406 | 20230713 | 114800 | 898010140 | 6670 | 6680 | 6680 | 6670 | 3559 |
| 407 | 20230713 | 114700 | 874271260 | 6690 | 6700 | 6700 | 6690 | 90 |
| 408 | 20230713 | 114600 | 873668310 | 6700 | 6700 | 6700 | 6700 | 5 |
| 409 | 20230713 | 114500 | 873634810 | 6700 | 6690 | 6700 | 6690 | 10 |
| 410 | 20230713 | 114400 | 873567900 | 6690 | 6680 | 6690 | 6680 | 27 |
| 411 | 20230713 | 114300 | 873387440 | 6680 | 6680 | 6680 | 6680 | 3 |
| 412 | 20230713 | 114200 | 873367400 | 6700 | 6680 | 6700 | 6680 | 600 |
| 413 | 20230713 | 114100 | 869349400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 414 | 20230713 | 114000 | 869349400 | 6670 | 6670 | 6670 | 6670 | 20 |
| 415 | 20230713 | 113900 | 869216000 | 6670 | 6670 | 6670 | 6670 | 50 |
| 416 | 20230713 | 113800 | 868882500 | 6690 | 6690 | 6690 | 6690 | 100 |
| 417 | 20230713 | 113700 | 868213500 | 6710 | 6660 | 6710 | 6660 | 1166 |
| 418 | 20230713 | 113600 | 860409990 | 6660 | 6660 | 6660 | 6660 | 0 |
| 419 | 20230713 | 113500 | 860409990 | 6660 | 6660 | 6660 | 6660 | 0 |
| 420 | 20230713 | 113400 | 860409990 | 6660 | 6660 | 6660 | 6660 | 10 |
| 421 | 20230713 | 113300 | 860343390 | 6660 | 6660 | 6690 | 6660 | 1697 |
| 422 | 20230713 | 113200 | 849039930 | 6690 | 6660 | 6690 | 6660 | 206 |
| 423 | 20230713 | 113100 | 847667940 | 6660 | 6660 | 6660 | 6660 | 42 |
| 424 | 20230713 | 113000 | 847388220 | 6690 | 6690 | 6690 | 6680 | 507 |
| 425 | 20230713 | 112900 | 843997440 | 6690 | 6690 | 6690 | 6690 | 100 |
| 426 | 20230713 | 112800 | 843328440 | 6660 | 6660 | 6660 | 6660 | 0 |
| 427 | 20230713 | 112700 | 843328440 | 6660 | 6660 | 6660 | 6660 | 31 |
| 428 | 20230713 | 112600 | 843121980 | 6660 | 6670 | 6670 | 6660 | 651 |
| 429 | 20230713 | 112500 | 838786310 | 6660 | 6670 | 6670 | 6660 | 329 |
| 430 | 20230713 | 112400 | 836592010 | 6670 | 6670 | 6670 | 6670 | 5690 |
| 431 | 20230713 | 112300 | 798639710 | 6670 | 6660 | 6670 | 6660 | 1273 |
| 432 | 20230713 | 112200 | 790158460 | 6670 | 6670 | 6670 | 6670 | 183 |
| 433 | 20230713 | 112100 | 788937850 | 6670 | 6670 | 6670 | 6670 | 487 |
| 434 | 20230713 | 112000 | 785689560 | 6670 | 6660 | 6690 | 6660 | 1953 |
| 435 | 20230713 | 111900 | 772673680 | 6690 | 6680 | 6690 | 6660 | 507 |
| 436 | 20230713 | 111800 | 769290750 | 6680 | 6680 | 6680 | 6680 | 205 |
| 437 | 20230713 | 111700 | 767921350 | 6680 | 6680 | 6680 | 6680 | 40 |
| 438 | 20230713 | 111600 | 767654150 | 6680 | 6680 | 6680 | 6680 | 11 |
| 439 | 20230713 | 111500 | 767580670 | 6680 | 6680 | 6680 | 6680 | 246 |
| 440 | 20230713 | 111400 | 765937390 | 6680 | 6680 | 6680 | 6660 | 2050 |
| 441 | 20230713 | 111300 | 752271320 | 6700 | 6700 | 6700 | 6680 | 1599 |
| 442 | 20230713 | 111200 | 741568100 | 6680 | 6680 | 6680 | 6680 | 70 |
| 443 | 20230713 | 111100 | 741100500 | 6680 | 6690 | 6700 | 6680 | 722 |
| 444 | 20230713 | 111000 | 736270320 | 6680 | 6670 | 6680 | 6670 | 92 |
| 445 | 20230713 | 110900 | 735655780 | 6680 | 6690 | 6690 | 6680 | 76 |
| 446 | 20230713 | 110800 | 735147690 | 6690 | 6690 | 6690 | 6690 | 69 |
| 447 | 20230713 | 110700 | 734686080 | 6690 | 6690 | 6690 | 6690 | 2 |
| 448 | 20230713 | 110600 | 734672700 | 6670 | 6680 | 6680 | 6670 | 31 |
| 449 | 20230713 | 110500 | 734465850 | 6680 | 6680 | 6690 | 6680 | 325 |
| 450 | 20230713 | 110400 | 732294700 | 6690 | 6690 | 6690 | 6690 | 273 |
| 451 | 20230713 | 110300 | 730468330 | 6670 | 6670 | 6670 | 6670 | 5 |
| 452 | 20230713 | 110200 | 730434980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 453 | 20230713 | 110100 | 730434980 | 6670 | 6670 | 6670 | 6670 | 244 |
| 454 | 20230713 | 110000 | 728807500 | 6670 | 6680 | 6680 | 6670 | 220 |
| 455 | 20230713 | 105900 | 727338430 | 6680 | 6680 | 6680 | 6680 | 1062 |
| 456 | 20230713 | 105800 | 720244270 | 6670 | 6670 | 6670 | 6670 | 131 |
| 457 | 20230713 | 105700 | 719370500 | 6670 | 6670 | 6670 | 6670 | 0 |
| 458 | 20230713 | 105600 | 719370500 | 6670 | 6670 | 6670 | 6670 | 51 |
| 459 | 20230713 | 105500 | 719030330 | 6660 | 6660 | 6660 | 6660 | 20 |
| 460 | 20230713 | 105400 | 718897130 | 6660 | 6660 | 6660 | 6660 | 6 |
| 461 | 20230713 | 105300 | 718857170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 462 | 20230713 | 105200 | 718857170 | 6660 | 6660 | 6660 | 6660 | 44 |
| 463 | 20230713 | 105100 | 718564130 | 6650 | 6680 | 6680 | 6650 | 53 |
| 464 | 20230713 | 105000 | 718211610 | 6670 | 6680 | 6680 | 6670 | 210 |
| 465 | 20230713 | 104900 | 716810810 | 6670 | 6660 | 6670 | 6660 | 45 |
| 466 | 20230713 | 104800 | 716510670 | 6650 | 6650 | 6650 | 6650 | 489 |
| 467 | 20230713 | 104700 | 713258820 | 6650 | 6650 | 6650 | 6650 | 10 |
| 468 | 20230713 | 104600 | 713192320 | 6680 | 6650 | 6680 | 6650 | 4295 |
| 469 | 20230713 | 104500 | 684612570 | 6660 | 6670 | 6670 | 6660 | 516 |
| 470 | 20230713 | 104400 | 681175950 | 6660 | 6680 | 6680 | 6660 | 213 |
| 471 | 20230713 | 104300 | 679755240 | 6670 | 6670 | 6670 | 6670 | 4 |
| 472 | 20230713 | 104200 | 679728560 | 6670 | 6670 | 6670 | 6670 | 3 |
| 473 | 20230713 | 104100 | 679708550 | 6680 | 6680 | 6680 | 6650 | 3 |
| 474 | 20230713 | 104000 | 679688540 | 6650 | 6670 | 6680 | 6650 | 4275 |
| 475 | 20230713 | 103900 | 651236640 | 6670 | 6670 | 6670 | 6660 | 227 |
| 476 | 20230713 | 103800 | 649722740 | 6660 | 6660 | 6660 | 6660 | 9 |
| 477 | 20230713 | 103700 | 649662800 | 6670 | 6660 | 6670 | 6660 | 54 |
| 478 | 20230713 | 103600 | 649303150 | 6660 | 6660 | 6660 | 6660 | 501 |
| 479 | 20230713 | 103500 | 645966490 | 6660 | 6660 | 6660 | 6660 | 116 |
| 480 | 20230713 | 103400 | 645193930 | 6660 | 6660 | 6660 | 6660 | 442 |
| 481 | 20230713 | 103300 | 642250210 | 6670 | 6670 | 6670 | 6660 | 88 |
| 482 | 20230713 | 103200 | 641664060 | 6660 | 6660 | 6660 | 6660 | 0 |
| 483 | 20230713 | 103100 | 641664060 | 6660 | 6650 | 6660 | 6650 | 1281 |
| 484 | 20230713 | 103000 | 633145210 | 6660 | 6660 | 6660 | 6660 | 27 |
| 485 | 20230713 | 102900 | 632965390 | 6660 | 6660 | 6660 | 6660 | 125 |
| 486 | 20230713 | 102800 | 632132890 | 6650 | 6650 | 6660 | 6650 | 925 |
| 487 | 20230713 | 102700 | 625978480 | 6660 | 6660 | 6660 | 6650 | 282 |
| 488 | 20230713 | 102600 | 624100980 | 6660 | 6660 | 6660 | 6660 | 60 |
| 489 | 20230713 | 102500 | 623701380 | 6660 | 6660 | 6660 | 6660 | 28 |
| 490 | 20230713 | 102400 | 623514900 | 6660 | 6660 | 6660 | 6660 | 2380 |
| 491 | 20230713 | 102300 | 607664100 | 6660 | 6660 | 6660 | 6660 | 572 |
| 492 | 20230713 | 102200 | 603854580 | 6670 | 6670 | 6680 | 6660 | 32 |
| 493 | 20230713 | 102100 | 603641140 | 6670 | 6670 | 6670 | 6670 | 489 |
| 494 | 20230713 | 102000 | 600379510 | 6670 | 6680 | 6680 | 6670 | 3 |
| 495 | 20230713 | 101900 | 600359480 | 6670 | 6670 | 6670 | 6670 | 40 |
| 496 | 20230713 | 101800 | 600092680 | 6680 | 6680 | 6680 | 6680 | 305 |
| 497 | 20230713 | 101700 | 598055280 | 6680 | 6680 | 6680 | 6680 | 0 |
| 498 | 20230713 | 101600 | 598055280 | 6680 | 6680 | 6680 | 6670 | 351 |
| 499 | 20230713 | 101500 | 595712600 | 6680 | 6660 | 6680 | 6660 | 27 |
| 500 | 20230713 | 101400 | 595532260 | 6660 | 6670 | 6670 | 6660 | 583 |
| 501 | 20230713 | 101300 | 591648380 | 6680 | 6680 | 6680 | 6680 | 6 |
| 502 | 20230713 | 101200 | 591608300 | 6660 | 6660 | 6660 | 6660 | 56 |
| 503 | 20230713 | 101100 | 591235340 | 6660 | 6670 | 6670 | 6660 | 828 |
| 504 | 20230713 | 101000 | 585720000 | 6670 | 6660 | 6680 | 6660 | 247 |
| 505 | 20230713 | 100900 | 584072790 | 6670 | 6680 | 6680 | 6660 | 380 |
| 506 | 20230713 | 100800 | 581538190 | 6680 | 6680 | 6680 | 6680 | 2 |
| 507 | 20230713 | 100700 | 581524830 | 6690 | 6680 | 6690 | 6660 | 3637 |
| 508 | 20230713 | 100600 | 557286810 | 6680 | 6680 | 6680 | 6680 | 1501 |
| 509 | 20230713 | 100500 | 547260130 | 6680 | 6690 | 6690 | 6680 | 1768 |
| 510 | 20230713 | 100400 | 535432920 | 6690 | 6690 | 6700 | 6690 | 525 |
| 511 | 20230713 | 100300 | 531920450 | 6700 | 6700 | 6700 | 6700 | 11 |
| 512 | 20230713 | 100200 | 531846750 | 6700 | 6690 | 6700 | 6680 | 1020 |
| 513 | 20230713 | 100100 | 525026260 | 6700 | 6710 | 6710 | 6700 | 141 |
| 514 | 20230713 | 100000 | 524081450 | 6700 | 6700 | 6700 | 6700 | 4 |
| 515 | 20230713 | 095900 | 524054650 | 6690 | 6690 | 6690 | 6690 | 186 |
| 516 | 20230713 | 095800 | 522810310 | 6690 | 6690 | 6690 | 6690 | 574 |
| 517 | 20230713 | 095700 | 518970250 | 6720 | 6720 | 6720 | 6720 | 22 |
| 518 | 20230713 | 095600 | 518822410 | 6690 | 6700 | 6700 | 6690 | 450 |
| 519 | 20230713 | 095500 | 515810910 | 6700 | 6700 | 6700 | 6690 | 350 |
| 520 | 20230713 | 095400 | 513468860 | 6690 | 6700 | 6700 | 6690 | 371 |
| 521 | 20230713 | 095300 | 510986340 | 6700 | 6700 | 6700 | 6700 | 629 |
| 522 | 20230713 | 095200 | 506772040 | 6710 | 6710 | 6710 | 6710 | 35 |
| 523 | 20230713 | 095100 | 506537190 | 6710 | 6710 | 6710 | 6710 | 249 |
| 524 | 20230713 | 095000 | 504866400 | 6710 | 6710 | 6710 | 6710 | 129 |
| 525 | 20230713 | 094900 | 504000810 | 6710 | 6700 | 6710 | 6700 | 516 |
| 526 | 20230713 | 094800 | 500542230 | 6710 | 6730 | 6730 | 6710 | 126 |
| 527 | 20230713 | 094700 | 499696750 | 6700 | 6700 | 6700 | 6700 | 1286 |
| 528 | 20230713 | 094600 | 491080550 | 6700 | 6690 | 6700 | 6690 | 995 |
| 529 | 20230713 | 094500 | 484423530 | 6690 | 6680 | 6690 | 6680 | 77 |
| 530 | 20230713 | 094400 | 483908950 | 6680 | 6670 | 6680 | 6670 | 1191 |
| 531 | 20230713 | 094300 | 475961800 | 6670 | 6670 | 6670 | 6670 | 1 |
| 532 | 20230713 | 094200 | 475955130 | 6670 | 6670 | 6670 | 6670 | 425 |
| 533 | 20230713 | 094100 | 473120380 | 6670 | 6670 | 6670 | 6670 | 1676 |
| 534 | 20230713 | 094000 | 461941460 | 6670 | 6660 | 6670 | 6640 | 2077 |
| 535 | 20230713 | 093900 | 448131410 | 6680 | 6660 | 6680 | 6660 | 597 |
| 536 | 20230713 | 093800 | 444147610 | 6660 | 6650 | 6660 | 6650 | 121 |
| 537 | 20230713 | 093700 | 443342950 | 6650 | 6650 | 6650 | 6650 | 704 |
| 538 | 20230713 | 093600 | 438661350 | 6650 | 6650 | 6660 | 6650 | 56 |
| 539 | 20230713 | 093500 | 438288650 | 6650 | 6650 | 6650 | 6650 | 278 |
| 540 | 20230713 | 093400 | 436439950 | 6660 | 6640 | 6660 | 6640 | 2178 |
| 541 | 20230713 | 093300 | 421957230 | 6640 | 6650 | 6650 | 6640 | 314 |
| 542 | 20230713 | 093200 | 419869190 | 6650 | 6650 | 6650 | 6640 | 926 |
| 543 | 20230713 | 093100 | 413719960 | 6650 | 6660 | 6660 | 6650 | 481 |
| 544 | 20230713 | 093000 | 410521290 | 6660 | 6650 | 6660 | 6650 | 4 |
| 545 | 20230713 | 092900 | 410494670 | 6660 | 6650 | 6660 | 6640 | 484 |
| 546 | 20230713 | 092800 | 407276400 | 6670 | 6670 | 6670 | 6670 | 32 |
| 547 | 20230713 | 092700 | 407062960 | 6660 | 6660 | 6670 | 6660 | 1036 |
| 548 | 20230713 | 092600 | 400155930 | 6670 | 6660 | 6670 | 6660 | 33 |
| 549 | 20230713 | 092500 | 399935860 | 6660 | 6660 | 6660 | 6650 | 343 |
| 550 | 20230713 | 092400 | 397652740 | 6660 | 6650 | 6660 | 6650 | 554 |
| 551 | 20230713 | 092300 | 393968630 | 6650 | 6650 | 6650 | 6640 | 2179 |
| 552 | 20230713 | 092200 | 379490010 | 6660 | 6670 | 6680 | 6650 | 3473 |
| 553 | 20230713 | 092100 | 356370810 | 6680 | 6670 | 6680 | 6650 | 1686 |
| 554 | 20230713 | 092000 | 345134960 | 6650 | 6650 | 6650 | 6650 | 46 |
| 555 | 20230713 | 091900 | 344829060 | 6650 | 6650 | 6660 | 6650 | 987 |
| 556 | 20230713 | 091800 | 338260210 | 6650 | 6630 | 6650 | 6630 | 4327 |
| 557 | 20230713 | 091700 | 309528750 | 6630 | 6630 | 6630 | 6620 | 3471 |
| 558 | 20230713 | 091600 | 286517520 | 6630 | 6650 | 6670 | 6630 | 5672 |
| 559 | 20230713 | 091500 | 248836890 | 6650 | 6660 | 6660 | 6650 | 677 |
| 560 | 20230713 | 091400 | 244329700 | 6650 | 6650 | 6650 | 6650 | 1678 |
| 561 | 20230713 | 091300 | 233171000 | 6650 | 6660 | 6670 | 6650 | 2329 |
| 562 | 20230713 | 091200 | 217671860 | 6670 | 6670 | 6670 | 6660 | 259 |
| 563 | 20230713 | 091100 | 215945330 | 6660 | 6670 | 6670 | 6660 | 53 |
| 564 | 20230713 | 091000 | 215592030 | 6670 | 6660 | 6670 | 6660 | 1760 |
| 565 | 20230713 | 090900 | 203862890 | 6670 | 6670 | 6680 | 6670 | 850 |
| 566 | 20230713 | 090800 | 198192740 | 6670 | 6670 | 6670 | 6630 | 9670 |
| 567 | 20230713 | 090700 | 133859150 | 6670 | 6680 | 6680 | 6670 | 982 |
| 568 | 20230713 | 090600 | 127301910 | 6670 | 6700 | 6700 | 6660 | 368 |
| 569 | 20230713 | 090500 | 124844010 | 6660 | 6720 | 6720 | 6660 | 9721 |
| 570 | 20230713 | 090400 | 59776850 | 6710 | 6710 | 6710 | 6710 | 167 |
| 571 | 20230713 | 090300 | 58656280 | 6700 | 6740 | 6740 | 6700 | 1310 |
| 572 | 20230713 | 090200 | 49869910 | 6750 | 6710 | 6750 | 6700 | 610 |
| 573 | 20230713 | 090100 | 45776830 | 6710 | 6700 | 6750 | 6700 | 823 |
| 574 | 20230713 | 090000 | 40261170 | 6700 | 6760 | 6760 | 6700 | 5627 |