KissMeData/000950/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	183200	14481700	22550	22550	22550	22550	38
3	20231024	183100	14481700	22550	22550	22550	22550	0
4	20231024	183000	14481700	22550	22550	22550	22550	0
5	20231024	182900	14481700	22550	22550	22550	22550	0
6	20231024	182800	14481700	22550	22550	22550	22550	0
7	20231024	182700	14481700	22550	22550	22550	22550	0
8	20231024	182600	14481700	22550	22550	22550	22550	0
9	20231024	182500	14481700	22550	22550	22550	22550	0
10	20231024	182400	14481700	22550	22550	22550	22550	0
11	20231024	182300	14481700	22550	22550	22550	22550	0
12	20231024	182200	14481700	22550	22550	22550	22550	0
13	20231024	182100	14481700	22550	22550	22550	22550	0
14	20231024	182000	14481700	22550	22550	22550	22550	0
15	20231024	181900	14481700	22550	22550	22550	22550	0
16	20231024	181800	14481700	22550	22550	22550	22550	0
17	20231024	181700	14481700	22550	22550	22550	22550	0
18	20231024	181600	14481700	22550	22550	22550	22550	0
19	20231024	181500	14481700	22550	22550	22550	22550	0
20	20231024	181400	14481700	22550	22550	22550	22550	0
21	20231024	181300	14481700	22550	22550	22550	22550	0
22	20231024	181200	14481700	22550	22550	22550	22550	0
23	20231024	181100	14481700	22550	22550	22550	22550	0
24	20231024	181000	14481700	22550	22550	22550	22550	0
25	20231024	180900	14481700	22550	22550	22550	22550	0
26	20231024	180800	14481700	22550	22550	22550	22550	0
27	20231024	180700	14481700	22550	22550	22550	22550	0
28	20231024	180600	14481700	22550	22550	22550	22550	0
29	20231024	180500	14481700	22550	22550	22550	22550	0
30	20231024	180400	14481700	22550	22550	22550	22550	0
31	20231024	180300	14481700	22550	22550	22550	22550	0
32	20231024	180200	14481700	22550	22550	22550	22550	38
33	20231024	180100	14481700	22550	22550	22550	22550	0
34	20231024	180000	14481700	22550	22550	22550	22550	0
35	20231024	175900	14481700	22550	22550	22550	22550	0
36	20231024	175800	14481700	22550	22550	22550	22550	0
37	20231024	175700	14481700	22550	22550	22550	22550	0
38	20231024	175600	14481700	22550	22550	22550	22550	0
39	20231024	175500	14481700	22550	22550	22550	22550	0
40	20231024	175400	14481700	22550	22550	22550	22550	0
41	20231024	175300	14481700	22550	22550	22550	22550	0
42	20231024	175200	14481700	22550	22550	22550	22550	0
43	20231024	175100	14481700	22550	22550	22550	22550	0
44	20231024	175000	14481700	22550	22550	22550	22550	0
45	20231024	174900	14481700	22550	22550	22550	22550	0
46	20231024	174800	14481700	22550	22550	22550	22550	0
47	20231024	174700	14481700	22550	22550	22550	22550	0
48	20231024	174600	14481700	22550	22550	22550	22550	0
49	20231024	174500	14481700	22550	22550	22550	22550	0
50	20231024	174400	14481700	22550	22550	22550	22550	0
51	20231024	174300	14481700	22550	22550	22550	22550	0
52	20231024	174200	14481700	22550	22550	22550	22550	0
53	20231024	174100	14481700	22550	22550	22550	22550	0
54	20231024	174000	14481700	22550	22550	22550	22550	0
55	20231024	173900	14481700	22550	22550	22550	22550	0
56	20231024	173800	14481700	22550	22550	22550	22550	0
57	20231024	173700	14481700	22550	22550	22550	22550	0
58	20231024	173600	14481700	22550	22550	22550	22550	0
59	20231024	173500	14481700	22550	22550	22550	22550	0
60	20231024	173400	14481700	22550	22550	22550	22550	0
61	20231024	173300	14481700	22550	22550	22550	22550	0
62	20231024	173200	14481700	22550	22550	22550	22550	38
63	20231024	173100	14481700	22550	22550	22550	22550	0
64	20231024	173000	14481700	22550	22550	22550	22550	0
65	20231024	172900	14481700	22550	22550	22550	22550	0
66	20231024	172800	14481700	22550	22550	22550	22550	0
67	20231024	172700	14481700	22550	22550	22550	22550	0
68	20231024	172600	14481700	22550	22550	22550	22550	0
69	20231024	172500	14481700	22550	22550	22550	22550	0
70	20231024	172400	14481700	22550	22550	22550	22550	0
71	20231024	172300	14481700	22550	22550	22550	22550	0
72	20231024	172200	14481700	22550	22550	22550	22550	0
73	20231024	172100	14481700	22550	22550	22550	22550	0
74	20231024	172000	14481700	22550	22550	22550	22550	0
75	20231024	171900	14481700	22550	22550	22550	22550	0
76	20231024	171800	14481700	22550	22550	22550	22550	0
77	20231024	171700	14481700	22550	22550	22550	22550	0
78	20231024	171600	14481700	22550	22550	22550	22550	0
79	20231024	171500	14481700	22550	22550	22550	22550	0
80	20231024	171400	14481700	22550	22550	22550	22550	0
81	20231024	171300	14481700	22550	22550	22550	22550	0
82	20231024	171200	14481700	22550	22550	22550	22550	0
83	20231024	171100	14481700	22550	22550	22550	22550	0
84	20231024	171000	14481700	22550	22550	22550	22550	0
85	20231024	170900	14481700	22550	22550	22550	22550	0
86	20231024	170800	14481700	22550	22550	22550	22550	0
87	20231024	170700	14481700	22550	22550	22550	22550	0
88	20231024	170600	14481700	22550	22550	22550	22550	0
89	20231024	170500	14481700	22550	22550	22550	22550	0
90	20231024	170400	14481700	22550	22550	22550	22550	0
91	20231024	170300	14481700	22550	22550	22550	22550	0
92	20231024	170200	14481700	22550	22550	22550	22550	38
93	20231024	170100	14481700	22550	22550	22550	22550	0
94	20231024	170000	14481700	22550	22550	22550	22550	0
95	20231024	165900	14481700	22550	22550	22550	22550	0
96	20231024	165800	14481700	22550	22550	22550	22550	0
97	20231024	165700	14481700	22550	22550	22550	22550	0
98	20231024	165600	14481700	22550	22550	22550	22550	0
99	20231024	165500	14481700	22550	22550	22550	22550	0
100	20231024	165400	14481700	22550	22550	22550	22550	0
101	20231024	165300	14481700	22550	22550	22550	22550	0
102	20231024	165200	14481700	22550	22550	22550	22550	0
103	20231024	165100	14481700	22550	22550	22550	22550	0
104	20231024	165000	14481700	22550	22550	22550	22550	0
105	20231024	164900	14481700	22550	22550	22550	22550	0
106	20231024	164800	14481700	22550	22550	22550	22550	0
107	20231024	164700	14481700	22550	22550	22550	22550	0
108	20231024	164600	14481700	22550	22550	22550	22550	0
109	20231024	164500	14481700	22550	22550	22550	22550	0
110	20231024	164400	14481700	22550	22550	22550	22550	0
111	20231024	164300	14481700	22550	22550	22550	22550	0
112	20231024	164200	14481700	22550	22550	22550	22550	0
113	20231024	164100	14481700	22550	22550	22550	22550	0
114	20231024	164000	14481700	22550	22550	22550	22550	0
115	20231024	163900	14481700	22550	22550	22550	22550	0
116	20231024	163800	14481700	22550	22550	22550	22550	0
117	20231024	163700	14481700	22550	22550	22550	22550	0
118	20231024	163600	14481700	22550	22550	22550	22550	0
119	20231024	163500	14481700	22550	22550	22550	22550	0
120	20231024	163400	14481700	22550	22550	22550	22550	0
121	20231024	163300	14481700	22550	22550	22550	22550	0
122	20231024	163200	14481700	22550	22550	22550	22550	38
123	20231024	163100	14481700	22550	22550	22550	22550	0
124	20231024	163000	14481700	22550	22550	22550	22550	0
125	20231024	162900	14481700	22550	22550	22550	22550	0
126	20231024	162800	14481700	22550	22550	22550	22550	0
127	20231024	162700	14481700	22550	22550	22550	22550	0
128	20231024	162600	14481700	22550	22550	22550	22550	0
129	20231024	162500	14481700	22550	22550	22550	22550	0
130	20231024	162400	14481700	22550	22550	22550	22550	0
131	20231024	162300	14481700	22550	22550	22550	22550	0
132	20231024	162200	14481700	22550	22550	22550	22550	0
133	20231024	162100	14481700	22550	22550	22550	22550	0
134	20231024	162000	14481700	22550	22550	22550	22550	0
135	20231024	161900	14481700	22550	22550	22550	22550	0
136	20231024	161800	14481700	22550	22550	22550	22550	0
137	20231024	161700	14481700	22550	22550	22550	22550	0
138	20231024	161600	14481700	22550	22550	22550	22550	0
139	20231024	161500	14481700	22550	22550	22550	22550	0
140	20231024	161400	14481700	22550	22550	22550	22550	0
141	20231024	161300	14481700	22550	22550	22550	22550	0
142	20231024	161200	14481700	22550	22550	22550	22550	0
143	20231024	161100	14481700	22550	22550	22550	22550	0
144	20231024	161000	14481700	22550	22550	22550	22550	0
145	20231024	160900	14481700	22550	22550	22550	22550	0
146	20231024	160800	14481700	22550	22550	22550	22550	0
147	20231024	160700	14481700	22550	22550	22550	22550	0
148	20231024	160600	14481700	22550	22550	22550	22550	0
149	20231024	160500	14481700	22550	22550	22550	22550	0
150	20231024	160400	14481700	22550	22550	22550	22550	0
151	20231024	160300	14481700	22550	22550	22550	22550	0
152	20231024	160200	14481700	22550	22550	22550	22550	38
153	20231024	160100	14481700	22550	22550	22550	22550	0
154	20231024	160000	14481700	22550	22550	22550	22550	0
155	20231024	155900	14481700	22550	22550	22550	22550	0
156	20231024	155800	14481700	22550	22550	22550	22550	0
157	20231024	155700	14481700	22550	22550	22550	22550	0
158	20231024	155600	14481700	22550	22550	22550	22550	0
159	20231024	155500	14481700	22550	22550	22550	22550	0
160	20231024	155400	14481700	22550	22550	22550	22550	0
161	20231024	155300	14481700	22550	22550	22550	22550	0
162	20231024	155200	14481700	22550	22550	22550	22550	0
163	20231024	155100	14481700	22550	22550	22550	22550	0
164	20231024	155000	14481700	22550	22550	22550	22550	0
165	20231024	154900	14481700	22550	22550	22550	22550	0
166	20231024	154800	14481700	22550	22550	22550	22550	0
167	20231024	154700	14481700	22550	22550	22550	22550	0
168	20231024	154600	14481700	22550	22550	22550	22550	0
169	20231024	154500	14481700	22550	22550	22550	22550	0
170	20231024	154400	14481700	22550	22550	22550	22550	0
171	20231024	154300	14481700	22550	22550	22550	22550	0
172	20231024	154200	14481700	22550	22550	22550	22550	0
173	20231024	154100	14481700	22550	22550	22550	22550	0
174	20231024	154000	14481700	22550	22550	22550	22550	0
175	20231024	153900	14481700	22550	22550	22550	22550	0
176	20231024	153800	14481700	22550	22550	22550	22550	0
177	20231024	153700	14481700	22550	22550	22550	22550	0
178	20231024	153600	14481700	22550	22550	22550	22550	0
179	20231024	153500	14481700	22550	22550	22550	22550	0
180	20231024	153400	14481700	22550	22550	22550	22550	0
181	20231024	153300	14481700	22550	22550	22550	22550	0
182	20231024	153200	14481700	22550	22550	22550	22550	38
183	20231024	153100	14481700	22550	22550	22550	22550	0
184	20231024	153000	14481700	22550	22550	22550	22550	38
185	20231024	152900	13624800	22600	22600	22600	22600	0
186	20231024	152800	13624800	22600	22600	22600	22600	0
187	20231024	152700	13624800	22600	22600	22600	22600	0
188	20231024	152600	13624800	22600	22600	22600	22600	0
189	20231024	152500	13624800	22600	22600	22600	22600	0
190	20231024	152400	13624800	22600	22600	22600	22600	0
191	20231024	152300	13624800	22600	22600	22600	22600	0
192	20231024	152200	13624800	22600	22600	22600	22600	0
193	20231024	152100	13624800	22600	22600	22600	22600	0
194	20231024	152000	13624800	22600	22600	22600	22600	0
195	20231024	151900	13624800	22600	22300	22600	22300	20
196	20231024	151800	13178200	22150	22150	22150	22150	0
197	20231024	151700	13178200	22150	22150	22150	22150	0
198	20231024	151600	13178200	22150	22200	22200	22150	177
199	20231024	151500	9257400	22250	22250	22250	22250	7
200	20231024	151400	9101650	22300	22300	22300	22300	0
201	20231024	151300	9101650	22300	22300	22300	22300	0
202	20231024	151200	9101650	22300	22300	22300	22300	0
203	20231024	151100	9101650	22300	22300	22300	22300	2
204	20231024	151000	9057050	22300	22300	22300	22300	0
205	20231024	150900	9057050	22300	22300	22300	22300	1
206	20231024	150800	9034750	22200	22200	22200	22200	0
207	20231024	150700	9034750	22200	22200	22200	22200	0
208	20231024	150600	9034750	22200	22200	22200	22200	0
209	20231024	150500	9034750	22200	22200	22200	22200	0
210	20231024	150400	9034750	22200	22200	22200	22200	0
211	20231024	150300	9034750	22200	22200	22200	22200	0
212	20231024	150200	9034750	22200	22200	22200	22200	0
213	20231024	150100	9034750	22200	22200	22200	22200	0
214	20231024	150000	9034750	22200	22200	22200	22200	0
215	20231024	145900	9034750	22200	22200	22200	22200	0
216	20231024	145800	9034750	22200	22200	22200	22200	0
217	20231024	145700	9034750	22200	22200	22200	22200	0
218	20231024	145600	9034750	22200	22200	22200	22200	0
219	20231024	145500	9034750	22200	22200	22200	22200	0
220	20231024	145400	9034750	22200	22200	22200	22200	0
221	20231024	145300	9034750	22200	22200	22200	22200	0
222	20231024	145200	9034750	22200	22200	22200	22200	0
223	20231024	145100	9034750	22200	22200	22200	22200	0
224	20231024	145000	9034750	22200	22200	22200	22200	0
225	20231024	144900	9034750	22200	22200	22200	22200	0
226	20231024	144800	9034750	22200	22200	22200	22200	0
227	20231024	144700	9034750	22200	22200	22200	22200	0
228	20231024	144600	9034750	22200	22200	22200	22200	0
229	20231024	144500	9034750	22200	22200	22200	22200	0
230	20231024	144400	9034750	22200	22200	22200	22200	0
231	20231024	144300	9034750	22200	22200	22200	22200	0
232	20231024	144200	9034750	22200	22200	22200	22200	0
233	20231024	144100	9034750	22200	22200	22200	22200	0
234	20231024	144000	9034750	22200	22200	22200	22200	0
235	20231024	143900	9034750	22200	22200	22200	22200	0
236	20231024	143800	9034750	22200	22200	22200	22200	0
237	20231024	143700	9034750	22200	22200	22200	22200	0
238	20231024	143600	9034750	22200	22200	22200	22200	0
239	20231024	143500	9034750	22200	22200	22200	22200	0
240	20231024	143400	9034750	22200	22200	22200	22200	0
241	20231024	143300	9034750	22200	22200	22200	22200	0
242	20231024	143200	9034750	22200	22200	22200	22200	0
243	20231024	143100	9034750	22200	22200	22200	22200	0
244	20231024	143000	9034750	22200	22200	22200	22200	0
245	20231024	142900	9034750	22200	22200	22200	22200	0
246	20231024	142800	9034750	22200	22200	22200	22200	0
247	20231024	142700	9034750	22200	22200	22200	22200	0
248	20231024	142600	9034750	22200	22200	22200	22200	0
249	20231024	142500	9034750	22200	22200	22200	22200	0
250	20231024	142400	9034750	22200	22200	22200	22200	0
251	20231024	142300	9034750	22200	22200	22200	22200	0
252	20231024	142200	9034750	22200	22200	22200	22200	0
253	20231024	142100	9034750	22200	22200	22200	22200	0
254	20231024	142000	9034750	22200	22200	22200	22200	0
255	20231024	141900	9034750	22200	22200	22200	22200	0
256	20231024	141800	9034750	22200	22200	22200	22200	0
257	20231024	141700	9034750	22200	22200	22200	22200	0
258	20231024	141600	9034750	22200	22200	22200	22200	0
259	20231024	141500	9034750	22200	22200	22200	22200	0
260	20231024	141400	9034750	22200	22200	22200	22200	0
261	20231024	141300	9034750	22200	22200	22200	22200	0
262	20231024	141200	9034750	22200	22200	22200	22200	0
263	20231024	141100	9034750	22200	22150	22200	22150	42
264	20231024	141000	8103400	22000	22100	22100	22000	155
265	20231024	140900	4688650	22100	22100	22100	22100	0
266	20231024	140800	4688650	22100	22100	22100	22100	0
267	20231024	140700	4688650	22100	22100	22100	22100	0
268	20231024	140600	4688650	22100	22100	22100	22100	0
269	20231024	140500	4688650	22100	22100	22100	22100	0
270	20231024	140400	4688650	22100	22100	22100	22100	0
271	20231024	140300	4688650	22100	22100	22100	22100	0
272	20231024	140200	4688650	22100	22100	22100	22100	0
273	20231024	140100	4688650	22100	22100	22100	22100	0
274	20231024	140000	4688650	22100	22100	22100	22100	0
275	20231024	135900	4688650	22100	22100	22100	22100	0
276	20231024	135800	4688650	22100	22100	22100	22100	0
277	20231024	135700	4688650	22100	22100	22100	22100	0
278	20231024	135600	4688650	22100	22100	22100	22100	0
279	20231024	135500	4688650	22100	22100	22100	22100	0
280	20231024	135400	4688650	22100	22200	22200	22100	20
281	20231024	135300	4246450	22300	22300	22300	22300	0
282	20231024	135200	4246450	22300	22300	22300	22300	0
283	20231024	135100	4246450	22300	22300	22300	22300	0
284	20231024	135000	4246450	22300	22300	22300	22300	0
285	20231024	134900	4246450	22300	22300	22300	22300	0
286	20231024	134800	4246450	22300	22300	22300	22300	0
287	20231024	134700	4246450	22300	22300	22300	22300	0
288	20231024	134600	4246450	22300	22300	22300	22300	0
289	20231024	134500	4246450	22300	22300	22300	22300	0
290	20231024	134400	4246450	22300	22300	22300	22300	0
291	20231024	134300	4246450	22300	22300	22300	22300	0
292	20231024	134200	4246450	22300	22300	22300	22300	0
293	20231024	134100	4246450	22300	22300	22300	22300	0
294	20231024	134000	4246450	22300	22300	22300	22300	0
295	20231024	133900	4246450	22300	22300	22300	22300	0
296	20231024	133800	4246450	22300	22300	22300	22300	0
297	20231024	133700	4246450	22300	22300	22300	22300	0
298	20231024	133600	4246450	22300	22300	22300	22300	0
299	20231024	133500	4246450	22300	22300	22300	22300	0
300	20231024	133400	4246450	22300	22300	22300	22300	0
301	20231024	133300	4246450	22300	22300	22300	22300	0
302	20231024	133200	4246450	22300	22300	22300	22300	0
303	20231024	133100	4246450	22300	22300	22300	22300	0
304	20231024	133000	4246450	22300	22300	22300	22300	0
305	20231024	132900	4246450	22300	22300	22300	22300	0
306	20231024	132800	4246450	22300	22300	22300	22300	0
307	20231024	132700	4246450	22300	22300	22300	22300	0
308	20231024	132600	4246450	22300	22300	22300	22300	0
309	20231024	132500	4246450	22300	22300	22300	22300	0
310	20231024	132400	4246450	22300	22300	22300	22300	0
311	20231024	132300	4246450	22300	22300	22300	22300	0
312	20231024	132200	4246450	22300	22300	22300	22300	0
313	20231024	132100	4246450	22300	22300	22300	22300	0
314	20231024	132000	4246450	22300	22300	22300	22300	0
315	20231024	131900	4246450	22300	22300	22300	22300	0
316	20231024	131800	4246450	22300	22300	22300	22300	0
317	20231024	131700	4246450	22300	22300	22300	22300	0
318	20231024	131600	4246450	22300	22300	22300	22300	0
319	20231024	131500	4246450	22300	22300	22300	22300	0
320	20231024	131400	4246450	22300	22300	22300	22300	0
321	20231024	131300	4246450	22300	22300	22300	22300	0
322	20231024	131200	4246450	22300	22300	22300	22300	0
323	20231024	131100	4246450	22300	22300	22300	22300	0
324	20231024	131000	4246450	22300	22300	22300	22300	0
325	20231024	130900	4246450	22300	22300	22300	22300	0
326	20231024	130800	4246450	22300	22300	22300	22300	0
327	20231024	130700	4246450	22300	22300	22300	22300	0
328	20231024	130600	4246450	22300	22300	22300	22300	0
329	20231024	130500	4246450	22300	22300	22300	22300	0
330	20231024	130400	4246450	22300	22300	22300	22300	0
331	20231024	130300	4246450	22300	22300	22300	22300	0
332	20231024	130200	4246450	22300	22300	22300	22300	1
333	20231024	130100	4224150	22300	22300	22300	22300	2
334	20231024	130000	4179550	22300	22300	22300	22300	0
335	20231024	125900	4179550	22300	22300	22300	22300	1
336	20231024	125800	4157250	22150	22150	22150	22150	0
337	20231024	125700	4157250	22150	22150	22150	22150	0
338	20231024	125600	4157250	22150	22150	22150	22150	0
339	20231024	125500	4157250	22150	22150	22150	22150	0
340	20231024	125400	4157250	22150	22150	22150	22150	0
341	20231024	125300	4157250	22150	22150	22150	22150	0
342	20231024	125200	4157250	22150	22150	22150	22150	0
343	20231024	125100	4157250	22150	22150	22150	22150	0
344	20231024	125000	4157250	22150	22150	22150	22150	0
345	20231024	124900	4157250	22150	22150	22150	22150	0
346	20231024	124800	4157250	22150	22150	22150	22150	0
347	20231024	124700	4157250	22150	22150	22150	22150	1
348	20231024	124600	4135100	22300	22300	22300	22300	0
349	20231024	124500	4135100	22300	22300	22300	22300	0
350	20231024	124400	4135100	22300	22300	22300	22300	0
351	20231024	124300	4135100	22300	22300	22300	22300	0
352	20231024	124200	4135100	22300	22300	22300	22300	0
353	20231024	124100	4135100	22300	22300	22300	22300	0
354	20231024	124000	4135100	22300	22300	22300	22300	0
355	20231024	123900	4135100	22300	22300	22300	22300	0
356	20231024	123800	4135100	22300	22300	22300	22300	0
357	20231024	123700	4135100	22300	22300	22300	22300	0
358	20231024	123600	4135100	22300	22300	22300	22300	0
359	20231024	123500	4135100	22300	22300	22300	22300	0
360	20231024	123400	4135100	22300	22300	22300	22300	0
361	20231024	123300	4135100	22300	22300	22300	22300	0
362	20231024	123200	4135100	22300	22300	22300	22300	0
363	20231024	123100	4135100	22300	22300	22300	22300	0
364	20231024	123000	4135100	22300	22300	22300	22300	0
365	20231024	122900	4135100	22300	22300	22300	22300	0
366	20231024	122800	4135100	22300	22300	22300	22300	0
367	20231024	122700	4135100	22300	22300	22300	22300	0
368	20231024	122600	4135100	22300	22300	22300	22300	0
369	20231024	122500	4135100	22300	22300	22300	22300	0
370	20231024	122400	4135100	22300	22300	22300	22300	0
371	20231024	122300	4135100	22300	22300	22300	22300	0
372	20231024	122200	4135100	22300	22300	22300	22300	0
373	20231024	122100	4135100	22300	22300	22300	22300	0
374	20231024	122000	4135100	22300	22300	22300	22300	0
375	20231024	121900	4135100	22300	22300	22300	22300	0
376	20231024	121800	4135100	22300	22300	22300	22300	0
377	20231024	121700	4135100	22300	22300	22300	22300	0
378	20231024	121600	4135100	22300	22300	22300	22300	0
379	20231024	121500	4135100	22300	22300	22300	22300	0
380	20231024	121400	4135100	22300	22300	22300	22300	0
381	20231024	121300	4135100	22300	22300	22300	22300	0
382	20231024	121200	4135100	22300	22300	22300	22300	0
383	20231024	121100	4135100	22300	22300	22300	22300	0
384	20231024	121000	4135100	22300	22300	22300	22300	0
385	20231024	120900	4135100	22300	22300	22300	22300	0
386	20231024	120800	4135100	22300	22300	22300	22300	0
387	20231024	120700	4135100	22300	22300	22300	22300	0
388	20231024	120600	4135100	22300	22300	22300	22300	0
389	20231024	120500	4135100	22300	22300	22300	22300	0
390	20231024	120400	4135100	22300	22300	22300	22300	0
391	20231024	120300	4135100	22300	22300	22300	22300	0
392	20231024	120200	4135100	22300	22300	22300	22300	0
393	20231024	120100	4135100	22300	22300	22300	22300	0
394	20231024	120000	4135100	22300	22300	22300	22300	0
395	20231024	115900	4135100	22300	22300	22300	22300	0
396	20231024	115800	4135100	22300	22300	22300	22300	0
397	20231024	115700	4135100	22300	22300	22300	22300	0
398	20231024	115600	4135100	22300	22300	22300	22300	0
399	20231024	115500	4135100	22300	22300	22300	22300	0
400	20231024	115400	4135100	22300	22300	22300	22300	0
401	20231024	115300	4135100	22300	22300	22300	22300	0
402	20231024	115200	4135100	22300	22300	22300	22300	0
403	20231024	115100	4135100	22300	22300	22300	22300	0
404	20231024	115000	4135100	22300	22300	22300	22300	0
405	20231024	114900	4135100	22300	22300	22300	22300	0
406	20231024	114800	4135100	22300	22300	22300	22300	0
407	20231024	114700	4135100	22300	22300	22300	22300	0
408	20231024	114600	4135100	22300	22300	22300	22300	0
409	20231024	114500	4135100	22300	22300	22300	22300	0
410	20231024	114400	4135100	22300	22300	22300	22300	0
411	20231024	114300	4135100	22300	22300	22300	22300	0
412	20231024	114200	4135100	22300	22300	22300	22300	0
413	20231024	114100	4135100	22300	22300	22300	22300	0
414	20231024	114000	4135100	22300	22300	22300	22300	0
415	20231024	113900	4135100	22300	22300	22300	22300	0
416	20231024	113800	4135100	22300	22300	22300	22300	0
417	20231024	113700	4135100	22300	22300	22300	22300	2
418	20231024	113600	4090500	22350	22350	22350	22350	0
419	20231024	113500	4090500	22350	22350	22350	22350	0
420	20231024	113400	4090500	22350	22350	22350	22350	0
421	20231024	113300	4090500	22350	22350	22350	22350	0
422	20231024	113200	4090500	22350	22350	22350	22350	0
423	20231024	113100	4090500	22350	22350	22350	22350	0
424	20231024	113000	4090500	22350	22350	22350	22350	0
425	20231024	112900	4090500	22350	22350	22350	22350	0
426	20231024	112800	4090500	22350	22350	22350	22350	0
427	20231024	112700	4090500	22350	22350	22350	22350	0
428	20231024	112600	4090500	22350	22350	22350	22350	0
429	20231024	112500	4090500	22350	22350	22350	22350	0
430	20231024	112400	4090500	22350	22350	22350	22350	0
431	20231024	112300	4090500	22350	22350	22350	22350	0
432	20231024	112200	4090500	22350	22350	22350	22350	0
433	20231024	112100	4090500	22350	22350	22350	22350	0
434	20231024	112000	4090500	22350	22350	22350	22350	0
435	20231024	111900	4090500	22350	22350	22350	22350	0
436	20231024	111800	4090500	22350	22350	22350	22350	0
437	20231024	111700	4090500	22350	22350	22350	22350	0
438	20231024	111600	4090500	22350	22350	22350	22350	0
439	20231024	111500	4090500	22350	22350	22350	22350	0
440	20231024	111400	4090500	22350	22350	22350	22350	0
441	20231024	111300	4090500	22350	22350	22350	22350	0
442	20231024	111200	4090500	22350	22350	22350	22350	0
443	20231024	111100	4090500	22350	22350	22350	22350	0
444	20231024	111000	4090500	22350	22350	22350	22350	0
445	20231024	110900	4090500	22350	22350	22350	22350	0
446	20231024	110800	4090500	22350	22350	22350	22350	0
447	20231024	110700	4090500	22350	22350	22350	22350	0
448	20231024	110600	4090500	22350	22350	22350	22350	0
449	20231024	110500	4090500	22350	22350	22350	22350	0
450	20231024	110400	4090500	22350	22350	22350	22350	0
451	20231024	110300	4090500	22350	22350	22350	22350	0
452	20231024	110200	4090500	22350	22350	22350	22350	0
453	20231024	110100	4090500	22350	22350	22350	22350	0
454	20231024	110000	4090500	22350	22350	22350	22350	0
455	20231024	105900	4090500	22350	22350	22350	22350	0
456	20231024	105800	4090500	22350	22350	22350	22350	0
457	20231024	105700	4090500	22350	22350	22350	22350	0
458	20231024	105600	4090500	22350	22350	22350	22350	0
459	20231024	105500	4090500	22350	22350	22350	22350	0
460	20231024	105400	4090500	22350	22350	22350	22350	0
461	20231024	105300	4090500	22350	22350	22350	22350	0
462	20231024	105200	4090500	22350	22350	22350	22350	0
463	20231024	105100	4090500	22350	22350	22350	22350	0
464	20231024	105000	4090500	22350	22350	22350	22350	0
465	20231024	104900	4090500	22350	22350	22350	22350	0
466	20231024	104800	4090500	22350	22350	22350	22350	0
467	20231024	104700	4090500	22350	22350	22350	22350	0
468	20231024	104600	4090500	22350	22350	22350	22350	0
469	20231024	104500	4090500	22350	22350	22350	22350	0
470	20231024	104400	4090500	22350	22350	22350	22350	0
471	20231024	104300	4090500	22350	22350	22350	22350	0
472	20231024	104200	4090500	22350	22350	22350	22350	0
473	20231024	104100	4090500	22350	22350	22350	22350	0
474	20231024	104000	4090500	22350	22350	22350	22350	0
475	20231024	103900	4090500	22350	22350	22350	22350	0
476	20231024	103800	4090500	22350	22350	22350	22350	0
477	20231024	103700	4090500	22350	22350	22350	22350	0
478	20231024	103600	4090500	22350	22350	22350	22350	0
479	20231024	103500	4090500	22350	22350	22350	22350	0
480	20231024	103400	4090500	22350	22350	22350	22350	0
481	20231024	103300	4090500	22350	22350	22350	22350	0
482	20231024	103200	4090500	22350	22350	22350	22350	0
483	20231024	103100	4090500	22350	22350	22350	22350	0
484	20231024	103000	4090500	22350	22350	22350	22350	0
485	20231024	102900	4090500	22350	22350	22350	22350	181
486	20231024	102800	45150	22700	22700	22700	22700	0
487	20231024	102700	45150	22700	22700	22700	22700	0
488	20231024	102600	45150	22700	22700	22700	22700	0
489	20231024	102500	45150	22700	22700	22700	22700	0
490	20231024	102400	45150	22700	22700	22700	22700	0
491	20231024	102300	45150	22700	22700	22700	22700	0
492	20231024	102200	45150	22700	22700	22700	22700	0
493	20231024	102100	45150	22700	22700	22700	22700	0
494	20231024	102000	45150	22700	22700	22700	22700	0
495	20231024	101900	45150	22700	22700	22700	22700	0
496	20231024	101800	45150	22700	22700	22700	22700	0
497	20231024	101700	45150	22700	22700	22700	22700	0
498	20231024	101600	45150	22700	22700	22700	22700	0
499	20231024	101500	45150	22700	22700	22700	22700	0
500	20231024	101400	45150	22700	22700	22700	22700	0
501	20231024	101300	45150	22700	22700	22700	22700	0
502	20231024	101200	45150	22700	22700	22700	22700	0
503	20231024	101100	45150	22700	22700	22700	22700	0
504	20231024	101000	45150	22700	22700	22700	22700	0
505	20231024	100900	45150	22700	22700	22700	22700	0
506	20231024	100800	45150	22700	22700	22700	22700	0
507	20231024	100700	45150	22700	22700	22700	22700	0
508	20231024	100600	45150	22700	22700	22700	22700	0
509	20231024	100500	45150	22700	22700	22700	22700	0
510	20231024	100400	45150	22700	22700	22700	22700	0
511	20231024	100300	45150	22700	22700	22700	22700	0
512	20231024	100200	45150	22700	22700	22700	22700	0
513	20231024	100100	45150	22700	22700	22700	22700	0
514	20231024	100000	45150	22700	22700	22700	22700	0
515	20231024	095900	45150	22700	22700	22700	22700	0
516	20231024	095800	45150	22700	22700	22700	22700	0
517	20231024	095700	45150	22700	22700	22700	22700	0
518	20231024	095600	45150	22700	22700	22700	22700	0
519	20231024	095500	45150	22700	22700	22700	22700	0
520	20231024	095400	45150	22700	22700	22700	22700	0
521	20231024	095300	45150	22700	22700	22700	22700	0
522	20231024	095200	45150	22700	22700	22700	22700	0
523	20231024	095100	45150	22700	22700	22700	22700	0
524	20231024	095000	45150	22700	22700	22700	22700	0
525	20231024	094900	45150	22700	22700	22700	22700	0
526	20231024	094800	45150	22700	22700	22700	22700	0
527	20231024	094700	45150	22700	22700	22700	22700	0
528	20231024	094600	45150	22700	22700	22700	22700	0
529	20231024	094500	45150	22700	22700	22700	22700	0
530	20231024	094400	45150	22700	22700	22700	22700	0
531	20231024	094300	45150	22700	22700	22700	22700	0
532	20231024	094200	45150	22700	22700	22700	22700	0
533	20231024	094100	45150	22700	22700	22700	22700	0
534	20231024	094000	45150	22700	22700	22700	22700	0
535	20231024	093900	45150	22700	22700	22700	22700	0
536	20231024	093800	45150	22700	22700	22700	22700	0
537	20231024	093700	45150	22700	22700	22700	22700	0
538	20231024	093600	45150	22700	22700	22700	22700	0
539	20231024	093500	45150	22700	22700	22700	22700	0
540	20231024	093400	45150	22700	22700	22700	22700	0
541	20231024	093300	45150	22700	22700	22700	22700	0
542	20231024	093200	45150	22700	22700	22700	22700	0
543	20231024	093100	45150	22700	22700	22700	22700	0
544	20231024	093000	45150	22700	22700	22700	22700	0
545	20231024	092900	45150	22700	22700	22700	22700	0
546	20231024	092800	45150	22700	22700	22700	22700	0
547	20231024	092700	45150	22700	22700	22700	22700	0
548	20231024	092600	45150	22700	22700	22700	22700	0
549	20231024	092500	45150	22700	22700	22700	22700	0
550	20231024	092400	45150	22700	22700	22700	22700	0
551	20231024	092300	45150	22700	22700	22700	22700	0
552	20231024	092200	45150	22700	22700	22700	22700	0
553	20231024	092100	45150	22700	22700	22700	22700	0
554	20231024	092000	45150	22700	22700	22700	22700	0
555	20231024	091900	45150	22700	22700	22700	22700	0
556	20231024	091800	45150	22700	22700	22700	22700	0
557	20231024	091700	45150	22700	22700	22700	22700	1
558	20231024	091600	22450	22450	22450	22450	22450	0
559	20231024	091500	22450	22450	22450	22450	22450	0
560	20231024	091400	22450	22450	22450	22450	22450	1
561	20231024	091300	0	22700	22700	22700	22700	0
562	20231024	091200	0	22700	22700	22700	22700	0
563	20231024	091100	0	22700	22700	22700	22700	0
564	20231024	091000	0	22700	22700	22700	22700	0
565	20231024	090900	0	22700	22700	22700	22700	0
566	20231024	090800	0	22700	22700	22700	22700	0
567	20231024	090700	0	22700	22700	22700	22700	0
568	20231024	090600	0	22700	22700	22700	22700	0
569	20231024	090500	0	22700	22700	22700	22700	0
570	20231024	090400	0	22700	22700	22700	22700	0
571	20231024	090300	0	22700	22700	22700	22700	0
572	20231024	090200	0	22700	22700	22700	22700	0
573	20231024	090100	0	22700	22700	22700	22700	0
574	20231024	090000	0	22700	22700	22700	22700	0