KissMeData/000950/min/candle-20231123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231123	183200	5773150	24000	24000	24000	24000	16
3	20231123	183100	5773150	24000	24000	24000	24000	0
4	20231123	183000	5773150	24000	24000	24000	24000	0
5	20231123	182900	5773150	24000	24000	24000	24000	0
6	20231123	182800	5773150	24000	24000	24000	24000	0
7	20231123	182700	5773150	24000	24000	24000	24000	0
8	20231123	182600	5773150	24000	24000	24000	24000	0
9	20231123	182500	5773150	24000	24000	24000	24000	0
10	20231123	182400	5773150	24000	24000	24000	24000	0
11	20231123	182300	5773150	24000	24000	24000	24000	0
12	20231123	182200	5773150	24000	24000	24000	24000	0
13	20231123	182100	5773150	24000	24000	24000	24000	0
14	20231123	182000	5773150	24000	24000	24000	24000	0
15	20231123	181900	5773150	24000	24000	24000	24000	0
16	20231123	181800	5773150	24000	24000	24000	24000	0
17	20231123	181700	5773150	24000	24000	24000	24000	0
18	20231123	181600	5773150	24000	24000	24000	24000	0
19	20231123	181500	5773150	24000	24000	24000	24000	0
20	20231123	181400	5773150	24000	24000	24000	24000	0
21	20231123	181300	5773150	24000	24000	24000	24000	0
22	20231123	181200	5773150	24000	24000	24000	24000	0
23	20231123	181100	5773150	24000	24000	24000	24000	0
24	20231123	181000	5773150	24000	24000	24000	24000	0
25	20231123	180900	5773150	24000	24000	24000	24000	0
26	20231123	180800	5773150	24000	24000	24000	24000	0
27	20231123	180700	5773150	24000	24000	24000	24000	0
28	20231123	180600	5773150	24000	24000	24000	24000	0
29	20231123	180500	5773150	24000	24000	24000	24000	0
30	20231123	180400	5773150	24000	24000	24000	24000	0
31	20231123	180300	5773150	24000	24000	24000	24000	0
32	20231123	180200	5773150	24000	24000	24000	24000	16
33	20231123	180100	5773150	24000	24000	24000	24000	0
34	20231123	180000	5773150	24000	24000	24000	24000	0
35	20231123	175900	5773150	24000	24000	24000	24000	0
36	20231123	175800	5773150	24000	24000	24000	24000	0
37	20231123	175700	5773150	24000	24000	24000	24000	0
38	20231123	175600	5773150	24000	24000	24000	24000	0
39	20231123	175500	5773150	24000	24000	24000	24000	0
40	20231123	175400	5773150	24000	24000	24000	24000	0
41	20231123	175300	5773150	24000	24000	24000	24000	0
42	20231123	175200	5773150	24000	24000	24000	24000	0
43	20231123	175100	5773150	24000	24000	24000	24000	0
44	20231123	175000	5773150	24000	24000	24000	24000	0
45	20231123	174900	5773150	24000	24000	24000	24000	0
46	20231123	174800	5773150	24000	24000	24000	24000	0
47	20231123	174700	5773150	24000	24000	24000	24000	0
48	20231123	174600	5773150	24000	24000	24000	24000	0
49	20231123	174500	5773150	24000	24000	24000	24000	0
50	20231123	174400	5773150	24000	24000	24000	24000	0
51	20231123	174300	5773150	24000	24000	24000	24000	0
52	20231123	174200	5773150	24000	24000	24000	24000	0
53	20231123	174100	5773150	24000	24000	24000	24000	0
54	20231123	174000	5773150	24000	24000	24000	24000	0
55	20231123	173900	5773150	24000	24000	24000	24000	0
56	20231123	173800	5773150	24000	24000	24000	24000	0
57	20231123	173700	5773150	24000	24000	24000	24000	0
58	20231123	173600	5773150	24000	24000	24000	24000	0
59	20231123	173500	5773150	24000	24000	24000	24000	0
60	20231123	173400	5773150	24000	24000	24000	24000	0
61	20231123	173300	5773150	24000	24000	24000	24000	0
62	20231123	173200	5773150	24000	24000	24000	24000	16
63	20231123	173100	5773150	24000	24000	24000	24000	0
64	20231123	173000	5773150	24000	24000	24000	24000	0
65	20231123	172900	5773150	24000	24000	24000	24000	0
66	20231123	172800	5773150	24000	24000	24000	24000	0
67	20231123	172700	5773150	24000	24000	24000	24000	0
68	20231123	172600	5773150	24000	24000	24000	24000	0
69	20231123	172500	5773150	24000	24000	24000	24000	0
70	20231123	172400	5773150	24000	24000	24000	24000	0
71	20231123	172300	5773150	24000	24000	24000	24000	0
72	20231123	172200	5773150	24000	24000	24000	24000	0
73	20231123	172100	5773150	24000	24000	24000	24000	0
74	20231123	172000	5773150	24000	24000	24000	24000	0
75	20231123	171900	5773150	24000	24000	24000	24000	0
76	20231123	171800	5773150	24000	24000	24000	24000	0
77	20231123	171700	5773150	24000	24000	24000	24000	0
78	20231123	171600	5773150	24000	24000	24000	24000	0
79	20231123	171500	5773150	24000	24000	24000	24000	0
80	20231123	171400	5773150	24000	24000	24000	24000	0
81	20231123	171300	5773150	24000	24000	24000	24000	0
82	20231123	171200	5773150	24000	24000	24000	24000	0
83	20231123	171100	5773150	24000	24000	24000	24000	0
84	20231123	171000	5773150	24000	24000	24000	24000	0
85	20231123	170900	5773150	24000	24000	24000	24000	0
86	20231123	170800	5773150	24000	24000	24000	24000	0
87	20231123	170700	5773150	24000	24000	24000	24000	0
88	20231123	170600	5773150	24000	24000	24000	24000	0
89	20231123	170500	5773150	24000	24000	24000	24000	0
90	20231123	170400	5773150	24000	24000	24000	24000	0
91	20231123	170300	5773150	24000	24000	24000	24000	0
92	20231123	170200	5773150	24000	24000	24000	24000	16
93	20231123	170100	5773150	24000	24000	24000	24000	0
94	20231123	170000	5773150	24000	24000	24000	24000	0
95	20231123	165900	5773150	24000	24000	24000	24000	0
96	20231123	165800	5773150	24000	24000	24000	24000	0
97	20231123	165700	5773150	24000	24000	24000	24000	0
98	20231123	165600	5773150	24000	24000	24000	24000	0
99	20231123	165500	5773150	24000	24000	24000	24000	0
100	20231123	165400	5773150	24000	24000	24000	24000	0
101	20231123	165300	5773150	24000	24000	24000	24000	0
102	20231123	165200	5773150	24000	24000	24000	24000	0
103	20231123	165100	5773150	24000	24000	24000	24000	0
104	20231123	165000	5773150	24000	24000	24000	24000	0
105	20231123	164900	5773150	24000	24000	24000	24000	0
106	20231123	164800	5773150	24000	24000	24000	24000	0
107	20231123	164700	5773150	24000	24000	24000	24000	0
108	20231123	164600	5773150	24000	24000	24000	24000	0
109	20231123	164500	5773150	24000	24000	24000	24000	0
110	20231123	164400	5773150	24000	24000	24000	24000	0
111	20231123	164300	5773150	24000	24000	24000	24000	0
112	20231123	164200	5773150	24000	24000	24000	24000	0
113	20231123	164100	5773150	24000	24000	24000	24000	0
114	20231123	164000	5773150	24000	24000	24000	24000	0
115	20231123	163900	5773150	24000	24000	24000	24000	0
116	20231123	163800	5773150	24000	24000	24000	24000	0
117	20231123	163700	5773150	24000	24000	24000	24000	0
118	20231123	163600	5773150	24000	24000	24000	24000	0
119	20231123	163500	5773150	24000	24000	24000	24000	0
120	20231123	163400	5773150	24000	24000	24000	24000	0
121	20231123	163300	5773150	24000	24000	24000	24000	0
122	20231123	163200	5773150	24000	24000	24000	24000	16
123	20231123	163100	5773150	24000	24000	24000	24000	0
124	20231123	163000	5773150	24000	24000	24000	24000	0
125	20231123	162900	5773150	24000	24000	24000	24000	0
126	20231123	162800	5773150	24000	24000	24000	24000	0
127	20231123	162700	5773150	24000	24000	24000	24000	0
128	20231123	162600	5773150	24000	24000	24000	24000	0
129	20231123	162500	5773150	24000	24000	24000	24000	0
130	20231123	162400	5773150	24000	24000	24000	24000	0
131	20231123	162300	5773150	24000	24000	24000	24000	0
132	20231123	162200	5773150	24000	24000	24000	24000	0
133	20231123	162100	5773150	24000	24000	24000	24000	0
134	20231123	162000	5773150	24000	24000	24000	24000	0
135	20231123	161900	5773150	24000	24000	24000	24000	0
136	20231123	161800	5773150	24000	24000	24000	24000	0
137	20231123	161700	5773150	24000	24000	24000	24000	0
138	20231123	161600	5773150	24000	24000	24000	24000	0
139	20231123	161500	5773150	24000	24000	24000	24000	0
140	20231123	161400	5773150	24000	24000	24000	24000	0
141	20231123	161300	5773150	24000	24000	24000	24000	0
142	20231123	161200	5773150	24000	24000	24000	24000	0
143	20231123	161100	5773150	24000	24000	24000	24000	0
144	20231123	161000	5773150	24000	24000	24000	24000	0
145	20231123	160900	5773150	24000	24000	24000	24000	0
146	20231123	160800	5773150	24000	24000	24000	24000	0
147	20231123	160700	5773150	24000	24000	24000	24000	0
148	20231123	160600	5773150	24000	24000	24000	24000	0
149	20231123	160500	5773150	24000	24000	24000	24000	0
150	20231123	160400	5773150	24000	24000	24000	24000	0
151	20231123	160300	5773150	24000	24000	24000	24000	0
152	20231123	160200	5773150	24000	24000	24000	24000	16
153	20231123	160100	5773150	24000	24000	24000	24000	0
154	20231123	160000	5773150	24000	24000	24000	24000	0
155	20231123	155900	5773150	24000	24000	24000	24000	0
156	20231123	155800	5773150	24000	24000	24000	24000	0
157	20231123	155700	5773150	24000	24000	24000	24000	0
158	20231123	155600	5773150	24000	24000	24000	24000	0
159	20231123	155500	5773150	24000	24000	24000	24000	0
160	20231123	155400	5773150	24000	24000	24000	24000	0
161	20231123	155300	5773150	24000	24000	24000	24000	0
162	20231123	155200	5773150	24000	24000	24000	24000	0
163	20231123	155100	5773150	24000	24000	24000	24000	0
164	20231123	155000	5773150	24000	24000	24000	24000	0
165	20231123	154900	5773150	24000	24000	24000	24000	0
166	20231123	154800	5773150	24000	24000	24000	24000	0
167	20231123	154700	5773150	24000	24000	24000	24000	0
168	20231123	154600	5773150	24000	24000	24000	24000	0
169	20231123	154500	5773150	24000	24000	24000	24000	0
170	20231123	154400	5773150	24000	24000	24000	24000	0
171	20231123	154300	5773150	24000	24000	24000	24000	0
172	20231123	154200	5773150	24000	24000	24000	24000	0
173	20231123	154100	5773150	24000	24000	24000	24000	0
174	20231123	154000	5773150	24000	24000	24000	24000	0
175	20231123	153900	5773150	24000	24000	24000	24000	0
176	20231123	153800	5773150	24000	24000	24000	24000	0
177	20231123	153700	5773150	24000	24000	24000	24000	0
178	20231123	153600	5773150	24000	24000	24000	24000	0
179	20231123	153500	5773150	24000	24000	24000	24000	0
180	20231123	153400	5773150	24000	24000	24000	24000	0
181	20231123	153300	5773150	24000	24000	24000	24000	0
182	20231123	153200	5773150	24000	24000	24000	24000	16
183	20231123	153100	5773150	24000	24000	24000	24000	0
184	20231123	153000	5773150	24000	24000	24000	24000	16
185	20231123	152900	5389150	23750	23750	23750	23750	0
186	20231123	152800	5389150	23750	23750	23750	23750	0
187	20231123	152700	5389150	23750	23750	23750	23750	0
188	20231123	152600	5389150	23750	23750	23750	23750	0
189	20231123	152500	5389150	23750	23750	23750	23750	0
190	20231123	152400	5389150	23750	23750	23750	23750	0
191	20231123	152300	5389150	23750	23750	23750	23750	0
192	20231123	152200	5389150	23750	23750	23750	23750	0
193	20231123	152100	5389150	23750	23750	23750	23750	0
194	20231123	152000	5389150	23750	23750	23750	23750	0
195	20231123	151900	5389150	23750	23750	23750	23750	0
196	20231123	151800	5389150	23750	23750	23750	23750	0
197	20231123	151700	5389150	23750	23750	23750	23750	0
198	20231123	151600	5389150	23750	23750	23750	23750	0
199	20231123	151500	5389150	23750	23750	23750	23750	0
200	20231123	151400	5389150	23750	23750	23750	23750	0
201	20231123	151300	5389150	23750	23750	23750	23750	0
202	20231123	151200	5389150	23750	23750	23750	23750	0
203	20231123	151100	5389150	23750	23750	23750	23750	0
204	20231123	151000	5389150	23750	23750	23750	23750	0
205	20231123	150900	5389150	23750	23750	23750	23750	0
206	20231123	150800	5389150	23750	23750	23750	23750	0
207	20231123	150700	5389150	23750	23750	23750	23750	0
208	20231123	150600	5389150	23750	23750	23750	23750	0
209	20231123	150500	5389150	23750	23750	23750	23750	0
210	20231123	150400	5389150	23750	23750	23750	23750	0
211	20231123	150300	5389150	23750	23750	23750	23750	0
212	20231123	150200	5389150	23750	23750	23750	23750	0
213	20231123	150100	5389150	23750	23750	23750	23750	0
214	20231123	150000	5389150	23750	23750	23750	23750	0
215	20231123	145900	5389150	23750	23750	23750	23750	0
216	20231123	145800	5389150	23750	23750	23750	23750	0
217	20231123	145700	5389150	23750	23750	23750	23750	0
218	20231123	145600	5389150	23750	23750	23750	23750	0
219	20231123	145500	5389150	23750	23750	23750	23750	0
220	20231123	145400	5389150	23750	23750	23750	23750	0
221	20231123	145300	5389150	23750	23750	23750	23750	1
222	20231123	145200	5365400	23750	23750	23750	23750	0
223	20231123	145100	5365400	23750	23750	23750	23750	0
224	20231123	145000	5365400	23750	23750	23750	23750	17
225	20231123	144900	4961650	23750	23750	23750	23750	0
226	20231123	144800	4961650	23750	23750	23750	23750	0
227	20231123	144700	4961650	23750	23750	23750	23750	0
228	20231123	144600	4961650	23750	23750	23750	23750	0
229	20231123	144500	4961650	23750	23750	23750	23750	0
230	20231123	144400	4961650	23750	23750	23750	23750	0
231	20231123	144300	4961650	23750	23750	23750	23750	0
232	20231123	144200	4961650	23750	23750	23750	23750	0
233	20231123	144100	4961650	23750	23750	23750	23750	0
234	20231123	144000	4961650	23750	23750	23750	23750	0
235	20231123	143900	4961650	23750	23750	23750	23750	0
236	20231123	143800	4961650	23750	23750	23750	23750	0
237	20231123	143700	4961650	23750	23750	23750	23750	0
238	20231123	143600	4961650	23750	23750	23750	23750	0
239	20231123	143500	4961650	23750	23750	23750	23750	0
240	20231123	143400	4961650	23750	23750	23750	23750	0
241	20231123	143300	4961650	23750	23800	23800	23750	10
242	20231123	143200	4723850	23750	23850	23850	23750	50
243	20231123	143100	3533950	23850	23850	23850	23850	0
244	20231123	143000	3533950	23850	23850	23850	23850	0
245	20231123	142900	3533950	23850	23850	23850	23850	3
246	20231123	142800	3462400	23800	23800	23800	23800	6
247	20231123	142700	3319600	23850	23850	23850	23850	67
248	20231123	142600	1721650	24000	24000	24000	24000	0
249	20231123	142500	1721650	24000	24000	24000	24000	0
250	20231123	142400	1721650	24000	24000	24000	24000	0
251	20231123	142300	1721650	24000	24000	24000	24000	0
252	20231123	142200	1721650	24000	24000	24000	24000	0
253	20231123	142100	1721650	24000	24000	24000	24000	0
254	20231123	142000	1721650	24000	24000	24000	24000	0
255	20231123	141900	1721650	24000	24000	24000	24000	0
256	20231123	141800	1721650	24000	24000	24000	24000	0
257	20231123	141700	1721650	24000	24000	24000	24000	0
258	20231123	141600	1721650	24000	24000	24000	24000	0
259	20231123	141500	1721650	24000	24000	24000	24000	0
260	20231123	141400	1721650	24000	24000	24000	24000	0
261	20231123	141300	1721650	24000	24000	24000	24000	0
262	20231123	141200	1721650	24000	24000	24000	24000	0
263	20231123	141100	1721650	24000	24000	24000	24000	0
264	20231123	141000	1721650	24000	24000	24000	24000	0
265	20231123	140900	1721650	24000	24000	24000	24000	0
266	20231123	140800	1721650	24000	24000	24000	24000	0
267	20231123	140700	1721650	24000	24000	24000	24000	0
268	20231123	140600	1721650	24000	24000	24000	24000	0
269	20231123	140500	1721650	24000	24000	24000	24000	0
270	20231123	140400	1721650	24000	24000	24000	24000	0
271	20231123	140300	1721650	24000	24000	24000	24000	0
272	20231123	140200	1721650	24000	24000	24000	24000	0
273	20231123	140100	1721650	24000	24000	24000	24000	0
274	20231123	140000	1721650	24000	24000	24000	24000	0
275	20231123	135900	1721650	24000	24000	24000	24000	0
276	20231123	135800	1721650	24000	24000	24000	24000	0
277	20231123	135700	1721650	24000	24000	24000	24000	0
278	20231123	135600	1721650	24000	24000	24000	24000	0
279	20231123	135500	1721650	24000	24000	24000	24000	0
280	20231123	135400	1721650	24000	24000	24000	24000	0
281	20231123	135300	1721650	24000	24000	24000	24000	0
282	20231123	135200	1721650	24000	24000	24000	24000	0
283	20231123	135100	1721650	24000	24000	24000	24000	0
284	20231123	135000	1721650	24000	24000	24000	24000	0
285	20231123	134900	1721650	24000	24000	24000	24000	0
286	20231123	134800	1721650	24000	24000	24000	24000	0
287	20231123	134700	1721650	24000	24000	24000	24000	0
288	20231123	134600	1721650	24000	24000	24000	24000	0
289	20231123	134500	1721650	24000	24000	24000	24000	0
290	20231123	134400	1721650	24000	24000	24000	24000	0
291	20231123	134300	1721650	24000	24000	24000	24000	0
292	20231123	134200	1721650	24000	24000	24000	24000	0
293	20231123	134100	1721650	24000	24000	24000	24000	0
294	20231123	134000	1721650	24000	24000	24000	24000	0
295	20231123	133900	1721650	24000	24000	24000	24000	0
296	20231123	133800	1721650	24000	24000	24000	24000	0
297	20231123	133700	1721650	24000	24000	24000	24000	0
298	20231123	133600	1721650	24000	24000	24000	24000	0
299	20231123	133500	1721650	24000	24000	24000	24000	0
300	20231123	133400	1721650	24000	24000	24000	24000	0
301	20231123	133300	1721650	24000	24000	24000	24000	0
302	20231123	133200	1721650	24000	24000	24000	24000	0
303	20231123	133100	1721650	24000	24000	24000	24000	0
304	20231123	133000	1721650	24000	24000	24000	24000	0
305	20231123	132900	1721650	24000	24000	24000	24000	0
306	20231123	132800	1721650	24000	24000	24000	24000	0
307	20231123	132700	1721650	24000	24000	24000	24000	0
308	20231123	132600	1721650	24000	24000	24000	24000	1
309	20231123	132500	1697650	24000	24000	24000	24000	0
310	20231123	132400	1697650	24000	24000	24000	24000	0
311	20231123	132300	1697650	24000	24000	24000	24000	0
312	20231123	132200	1697650	24000	24000	24000	24000	0
313	20231123	132100	1697650	24000	24000	24000	24000	0
314	20231123	132000	1697650	24000	24000	24000	24000	0
315	20231123	131900	1697650	24000	24000	24000	24000	0
316	20231123	131800	1697650	24000	24000	24000	24000	0
317	20231123	131700	1697650	24000	24000	24000	24000	0
318	20231123	131600	1697650	24000	24000	24000	24000	0
319	20231123	131500	1697650	24000	24000	24000	24000	0
320	20231123	131400	1697650	24000	24000	24000	24000	0
321	20231123	131300	1697650	24000	24000	24000	24000	0
322	20231123	131200	1697650	24000	24000	24000	24000	0
323	20231123	131100	1697650	24000	24000	24000	24000	0
324	20231123	131000	1697650	24000	24000	24000	24000	0
325	20231123	130900	1697650	24000	24000	24000	24000	0
326	20231123	130800	1697650	24000	24000	24000	24000	0
327	20231123	130700	1697650	24000	24000	24000	24000	0
328	20231123	130600	1697650	24000	24000	24000	24000	0
329	20231123	130500	1697650	24000	24000	24000	24000	0
330	20231123	130400	1697650	24000	24000	24000	24000	0
331	20231123	130300	1697650	24000	24000	24000	24000	0
332	20231123	130200	1697650	24000	24000	24000	24000	0
333	20231123	130100	1697650	24000	24000	24000	24000	0
334	20231123	130000	1697650	24000	24000	24000	24000	0
335	20231123	125900	1697650	24000	24000	24000	24000	0
336	20231123	125800	1697650	24000	24000	24000	24000	0
337	20231123	125700	1697650	24000	24000	24000	24000	0
338	20231123	125600	1697650	24000	24000	24000	24000	0
339	20231123	125500	1697650	24000	24000	24000	24000	1
340	20231123	125400	1673650	24000	24000	24000	24000	0
341	20231123	125300	1673650	24000	24000	24000	24000	0
342	20231123	125200	1673650	24000	24000	24000	24000	0
343	20231123	125100	1673650	24000	24000	24000	24000	0
344	20231123	125000	1673650	24000	24000	24000	24000	0
345	20231123	124900	1673650	24000	24000	24000	24000	0
346	20231123	124800	1673650	24000	24000	24000	24000	0
347	20231123	124700	1673650	24000	24000	24000	24000	0
348	20231123	124600	1673650	24000	24000	24000	24000	0
349	20231123	124500	1673650	24000	24000	24000	24000	0
350	20231123	124400	1673650	24000	24000	24000	24000	0
351	20231123	124300	1673650	24000	24000	24000	24000	0
352	20231123	124200	1673650	24000	24000	24000	24000	0
353	20231123	124100	1673650	24000	24000	24000	24000	0
354	20231123	124000	1673650	24000	24000	24000	24000	0
355	20231123	123900	1673650	24000	24000	24000	24000	0
356	20231123	123800	1673650	24000	24000	24000	24000	1
357	20231123	123700	1649650	24000	24000	24000	24000	0
358	20231123	123600	1649650	24000	24000	24000	24000	0
359	20231123	123500	1649650	24000	24000	24000	24000	0
360	20231123	123400	1649650	24000	24000	24000	24000	0
361	20231123	123300	1649650	24000	24000	24000	24000	0
362	20231123	123200	1649650	24000	24000	24000	24000	0
363	20231123	123100	1649650	24000	24000	24000	24000	0
364	20231123	123000	1649650	24000	24000	24000	24000	0
365	20231123	122900	1649650	24000	24000	24000	24000	0
366	20231123	122800	1649650	24000	24000	24000	24000	0
367	20231123	122700	1649650	24000	24000	24000	24000	0
368	20231123	122600	1649650	24000	24000	24000	24000	0
369	20231123	122500	1649650	24000	24000	24000	24000	0
370	20231123	122400	1649650	24000	24000	24000	24000	0
371	20231123	122300	1649650	24000	24000	24000	24000	0
372	20231123	122200	1649650	24000	24000	24000	24000	0
373	20231123	122100	1649650	24000	24000	24000	24000	0
374	20231123	122000	1649650	24000	24000	24000	24000	0
375	20231123	121900	1649650	24000	24000	24000	24000	0
376	20231123	121800	1649650	24000	24000	24000	24000	0
377	20231123	121700	1649650	24000	24000	24000	24000	0
378	20231123	121600	1649650	24000	24000	24000	24000	0
379	20231123	121500	1649650	24000	24000	24000	24000	0
380	20231123	121400	1649650	24000	24000	24000	24000	0
381	20231123	121300	1649650	24000	24000	24000	24000	0
382	20231123	121200	1649650	24000	24000	24000	24000	0
383	20231123	121100	1649650	24000	24000	24000	24000	0
384	20231123	121000	1649650	24000	24000	24000	24000	0
385	20231123	120900	1649650	24000	24000	24000	24000	0
386	20231123	120800	1649650	24000	24000	24000	24000	0
387	20231123	120700	1649650	24000	24000	24000	24000	0
388	20231123	120600	1649650	24000	24000	24000	24000	0
389	20231123	120500	1649650	24000	24000	24000	24000	0
390	20231123	120400	1649650	24000	24000	24000	24000	0
391	20231123	120300	1649650	24000	24000	24000	24000	0
392	20231123	120200	1649650	24000	24000	24000	24000	0
393	20231123	120100	1649650	24000	24000	24000	24000	0
394	20231123	120000	1649650	24000	24000	24000	24000	0
395	20231123	115900	1649650	24000	24000	24000	24000	0
396	20231123	115800	1649650	24000	24000	24000	24000	0
397	20231123	115700	1649650	24000	24000	24000	24000	0
398	20231123	115600	1649650	24000	23950	24000	23950	20
399	20231123	115500	1170500	24000	24000	24000	24000	0
400	20231123	115400	1170500	24000	24000	24000	24000	0
401	20231123	115300	1170500	24000	24000	24000	24000	0
402	20231123	115200	1170500	24000	24000	24000	24000	0
403	20231123	115100	1170500	24000	24000	24000	24000	0
404	20231123	115000	1170500	24000	24000	24000	24000	0
405	20231123	114900	1170500	24000	24000	24000	24000	0
406	20231123	114800	1170500	24000	24000	24000	24000	0
407	20231123	114700	1170500	24000	24000	24000	24000	0
408	20231123	114600	1170500	24000	24000	24000	24000	0
409	20231123	114500	1170500	24000	24000	24000	24000	0
410	20231123	114400	1170500	24000	24000	24000	24000	0
411	20231123	114300	1170500	24000	24000	24000	24000	0
412	20231123	114200	1170500	24000	24000	24000	24000	0
413	20231123	114100	1170500	24000	24000	24000	24000	0
414	20231123	114000	1170500	24000	24000	24000	24000	0
415	20231123	113900	1170500	24000	24000	24000	24000	0
416	20231123	113800	1170500	24000	24000	24000	24000	0
417	20231123	113700	1170500	24000	24000	24000	24000	0
418	20231123	113600	1170500	24000	24000	24000	24000	0
419	20231123	113500	1170500	24000	24000	24000	24000	0
420	20231123	113400	1170500	24000	24000	24000	24000	0
421	20231123	113300	1170500	24000	24000	24000	24000	0
422	20231123	113200	1170500	24000	24000	24000	24000	0
423	20231123	113100	1170500	24000	24000	24000	24000	0
424	20231123	113000	1170500	24000	24000	24000	24000	0
425	20231123	112900	1170500	24000	24000	24000	24000	0
426	20231123	112800	1170500	24000	24000	24000	24000	0
427	20231123	112700	1170500	24000	24000	24000	24000	0
428	20231123	112600	1170500	24000	24000	24000	24000	0
429	20231123	112500	1170500	24000	24000	24000	24000	0
430	20231123	112400	1170500	24000	24000	24000	24000	0
431	20231123	112300	1170500	24000	24000	24000	24000	0
432	20231123	112200	1170500	24000	24000	24000	24000	0
433	20231123	112100	1170500	24000	24000	24000	24000	0
434	20231123	112000	1170500	24000	24000	24000	24000	0
435	20231123	111900	1170500	24000	24000	24000	24000	0
436	20231123	111800	1170500	24000	24000	24000	24000	0
437	20231123	111700	1170500	24000	24000	24000	24000	0
438	20231123	111600	1170500	24000	24000	24000	24000	0
439	20231123	111500	1170500	24000	24000	24000	24000	0
440	20231123	111400	1170500	24000	24000	24000	24000	1
441	20231123	111300	1146500	23850	23850	23850	23850	0
442	20231123	111200	1146500	23850	23850	23850	23850	0
443	20231123	111100	1146500	23850	23850	23850	23850	0
444	20231123	111000	1146500	23850	23850	23850	23850	0
445	20231123	110900	1146500	23850	23850	23850	23850	0
446	20231123	110800	1146500	23850	23850	23850	23850	0
447	20231123	110700	1146500	23850	23850	23850	23850	0
448	20231123	110600	1146500	23850	23850	23850	23850	0
449	20231123	110500	1146500	23850	23850	23850	23850	0
450	20231123	110400	1146500	23850	23850	23850	23850	0
451	20231123	110300	1146500	23850	23850	23850	23850	0
452	20231123	110200	1146500	23850	23850	23850	23850	0
453	20231123	110100	1146500	23850	23850	23850	23850	0
454	20231123	110000	1146500	23850	23850	23850	23850	0
455	20231123	105900	1146500	23850	23850	23850	23850	0
456	20231123	105800	1146500	23850	23850	23850	23850	0
457	20231123	105700	1146500	23850	23850	23850	23850	0
458	20231123	105600	1146500	23850	23850	23850	23850	0
459	20231123	105500	1146500	23850	23850	23850	23850	0
460	20231123	105400	1146500	23850	23850	23850	23850	0
461	20231123	105300	1146500	23850	23850	23850	23850	0
462	20231123	105200	1146500	23850	23850	23850	23850	0
463	20231123	105100	1146500	23850	23850	23850	23850	0
464	20231123	105000	1146500	23850	23850	23850	23850	0
465	20231123	104900	1146500	23850	23850	23850	23850	0
466	20231123	104800	1146500	23850	23850	23850	23850	0
467	20231123	104700	1146500	23850	23850	23850	23850	0
468	20231123	104600	1146500	23850	23850	23850	23850	0
469	20231123	104500	1146500	23850	23850	23850	23850	0
470	20231123	104400	1146500	23850	23850	23850	23850	0
471	20231123	104300	1146500	23850	23850	23850	23850	0
472	20231123	104200	1146500	23850	23850	23850	23850	0
473	20231123	104100	1146500	23850	23850	23850	23850	0
474	20231123	104000	1146500	23850	23850	23850	23850	0
475	20231123	103900	1146500	23850	23850	23850	23850	0
476	20231123	103800	1146500	23850	23850	23850	23850	0
477	20231123	103700	1146500	23850	23850	23850	23850	0
478	20231123	103600	1146500	23850	23850	23850	23850	0
479	20231123	103500	1146500	23850	23850	23850	23850	0
480	20231123	103400	1146500	23850	23850	23850	23850	0
481	20231123	103300	1146500	23850	23850	23850	23850	0
482	20231123	103200	1146500	23850	23850	23850	23850	0
483	20231123	103100	1146500	23850	23850	23850	23850	4
484	20231123	103000	1051100	24000	24000	24000	24000	0
485	20231123	102900	1051100	24000	24000	24000	24000	0
486	20231123	102800	1051100	24000	24000	24000	24000	0
487	20231123	102700	1051100	24000	24000	24000	24000	0
488	20231123	102600	1051100	24000	24000	24000	24000	0
489	20231123	102500	1051100	24000	24000	24000	24000	0
490	20231123	102400	1051100	24000	24000	24000	24000	0
491	20231123	102300	1051100	24000	24000	24000	24000	0
492	20231123	102200	1051100	24000	24000	24000	24000	0
493	20231123	102100	1051100	24000	24000	24000	24000	0
494	20231123	102000	1051100	24000	24000	24000	24000	0
495	20231123	101900	1051100	24000	24000	24000	24000	0
496	20231123	101800	1051100	24000	24000	24000	24000	0
497	20231123	101700	1051100	24000	24000	24000	24000	0
498	20231123	101600	1051100	24000	24000	24000	24000	0
499	20231123	101500	1051100	24000	24000	24000	24000	0
500	20231123	101400	1051100	24000	24000	24000	24000	0
501	20231123	101300	1051100	24000	24000	24000	24000	0
502	20231123	101200	1051100	24000	24000	24000	24000	0
503	20231123	101100	1051100	24000	24000	24000	24000	0
504	20231123	101000	1051100	24000	24000	24000	24000	0
505	20231123	100900	1051100	24000	24000	24000	24000	0
506	20231123	100800	1051100	24000	24000	24000	24000	0
507	20231123	100700	1051100	24000	24000	24000	24000	0
508	20231123	100600	1051100	24000	24000	24000	24000	1
509	20231123	100500	1027100	23900	23900	23900	23900	0
510	20231123	100400	1027100	23900	23900	23900	23900	0
511	20231123	100300	1027100	23900	23900	23900	23900	0
512	20231123	100200	1027100	23900	23900	23900	23900	0
513	20231123	100100	1027100	23900	23900	23900	23900	0
514	20231123	100000	1027100	23900	23900	23900	23900	0
515	20231123	095900	1027100	23900	23900	23900	23900	0
516	20231123	095800	1027100	23900	23900	23900	23900	0
517	20231123	095700	1027100	23900	23900	23900	23900	0
518	20231123	095600	1027100	23900	23900	23900	23900	0
519	20231123	095500	1027100	23900	23900	23900	23900	0
520	20231123	095400	1027100	23900	23900	23900	23900	0
521	20231123	095300	1027100	23900	23900	23900	23900	0
522	20231123	095200	1027100	23900	23900	23900	23900	0
523	20231123	095100	1027100	23900	23900	23900	23900	0
524	20231123	095000	1027100	23900	23900	23900	23900	0
525	20231123	094900	1027100	23900	23900	23900	23900	0
526	20231123	094800	1027100	23900	23900	23900	23900	0
527	20231123	094700	1027100	23900	23900	23900	23900	0
528	20231123	094600	1027100	23900	23900	23900	23900	0
529	20231123	094500	1027100	23900	23900	23900	23900	0
530	20231123	094400	1027100	23900	23900	23900	23900	0
531	20231123	094300	1027100	23900	23900	23900	23900	0
532	20231123	094200	1027100	23900	23900	23900	23900	0
533	20231123	094100	1027100	23900	23900	23900	23900	0
534	20231123	094000	1027100	23900	23900	23900	23900	0
535	20231123	093900	1027100	23900	23900	23900	23900	1
536	20231123	093800	1003200	24000	24000	24000	24000	0
537	20231123	093700	1003200	24000	24000	24000	24000	0
538	20231123	093600	1003200	24000	24000	24000	24000	0
539	20231123	093500	1003200	24000	24000	24000	24000	0
540	20231123	093400	1003200	24000	24000	24000	24000	0
541	20231123	093300	1003200	24000	24000	24000	24000	1
542	20231123	093200	979200	23900	23900	23900	23900	32
543	20231123	093100	214400	24000	24000	24000	24000	0
544	20231123	093000	214400	24000	24000	24000	24000	0
545	20231123	092900	214400	24000	24000	24000	24000	0
546	20231123	092800	214400	24000	24000	24000	24000	0
547	20231123	092700	214400	24000	24000	24000	24000	0
548	20231123	092600	214400	24000	24000	24000	24000	0
549	20231123	092500	214400	24000	24000	24000	24000	0
550	20231123	092400	214400	24000	24000	24000	24000	0
551	20231123	092300	214400	24000	24000	24000	24000	0
552	20231123	092200	214400	24000	24000	24000	24000	0
553	20231123	092100	214400	24000	24000	24000	24000	0
554	20231123	092000	214400	24000	24000	24000	24000	0
555	20231123	091900	214400	24000	24000	24000	24000	0
556	20231123	091800	214400	24000	24000	24000	24000	0
557	20231123	091700	214400	24000	24000	24000	24000	0
558	20231123	091600	214400	24000	24000	24000	24000	0
559	20231123	091500	214400	24000	24000	24000	24000	0
560	20231123	091400	214400	24000	24000	24000	24000	0
561	20231123	091300	214400	24000	24000	24000	24000	0
562	20231123	091200	214400	24000	24000	24000	24000	0
563	20231123	091100	214400	24000	24000	24000	24000	0
564	20231123	091000	214400	24000	24000	24000	24000	0
565	20231123	090900	214400	24000	24000	24000	24000	0
566	20231123	090800	214400	24000	24000	24000	24000	0
567	20231123	090700	214400	24000	24000	24000	24000	1
568	20231123	090600	190400	23800	23800	23800	23800	0
569	20231123	090500	190400	23800	23800	23800	23800	6
570	20231123	090400	47600	23800	23800	23800	23800	2
571	20231123	090300	0	24000	24000	24000	24000	0
572	20231123	090200	0	24000	24000	24000	24000	0
573	20231123	090100	0	24000	24000	24000	24000	0
574	20231123	090000	0	24000	24000	24000	24000	0