31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 3 | 20230629 | 183100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230629 | 183000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230629 | 182900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230629 | 182800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230629 | 182700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230629 | 182600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230629 | 182500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230629 | 182400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230629 | 182300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230629 | 182200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230629 | 182100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230629 | 182000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230629 | 181900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230629 | 181800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230629 | 181700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230629 | 181600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230629 | 181500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230629 | 181400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230629 | 181300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230629 | 181200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230629 | 181100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230629 | 181000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230629 | 180900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230629 | 180800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230629 | 180700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230629 | 180600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230629 | 180500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230629 | 180400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230629 | 180300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230629 | 180200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 33 | 20230629 | 180100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230629 | 180000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230629 | 175900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230629 | 175800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230629 | 175700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230629 | 175600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230629 | 175500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230629 | 175400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230629 | 175300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230629 | 175200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230629 | 175100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230629 | 175000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230629 | 174900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230629 | 174800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230629 | 174700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230629 | 174600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230629 | 174500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230629 | 174400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230629 | 174300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230629 | 174200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230629 | 174100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230629 | 174000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230629 | 173900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230629 | 173800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230629 | 173700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230629 | 173600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230629 | 173500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230629 | 173400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230629 | 173300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230629 | 173200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 63 | 20230629 | 173100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230629 | 173000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230629 | 172900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230629 | 172800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230629 | 172700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230629 | 172600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230629 | 172500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230629 | 172400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230629 | 172300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230629 | 172200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230629 | 172100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230629 | 172000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230629 | 171900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230629 | 171800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230629 | 171700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230629 | 171600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230629 | 171500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230629 | 171400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230629 | 171300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230629 | 171200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230629 | 171100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230629 | 171000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230629 | 170900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230629 | 170800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230629 | 170700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230629 | 170600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230629 | 170500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230629 | 170400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230629 | 170300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230629 | 170200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 93 | 20230629 | 170100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230629 | 170000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230629 | 165900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230629 | 165800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230629 | 165700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230629 | 165600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230629 | 165500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230629 | 165400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230629 | 165300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230629 | 165200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230629 | 165100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230629 | 165000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230629 | 164900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230629 | 164800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230629 | 164700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230629 | 164600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230629 | 164500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230629 | 164400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230629 | 164300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230629 | 164200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230629 | 164100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230629 | 164000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230629 | 163900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230629 | 163800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230629 | 163700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230629 | 163600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230629 | 163500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230629 | 163400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230629 | 163300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230629 | 163200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 123 | 20230629 | 163100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230629 | 163000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230629 | 162900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230629 | 162800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230629 | 162700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230629 | 162600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230629 | 162500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230629 | 162400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230629 | 162300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230629 | 162200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230629 | 162100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230629 | 162000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230629 | 161900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230629 | 161800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230629 | 161700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230629 | 161600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230629 | 161500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230629 | 161400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230629 | 161300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230629 | 161200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230629 | 161100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230629 | 161000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230629 | 160900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230629 | 160800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230629 | 160700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230629 | 160600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230629 | 160500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230629 | 160400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230629 | 160300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230629 | 160200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 153 | 20230629 | 160100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230629 | 160000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230629 | 155900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230629 | 155800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230629 | 155700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230629 | 155600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230629 | 155500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230629 | 155400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230629 | 155300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230629 | 155200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230629 | 155100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230629 | 155000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230629 | 154900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230629 | 154800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230629 | 154700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230629 | 154600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230629 | 154500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230629 | 154400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230629 | 154300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230629 | 154200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230629 | 154100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230629 | 154000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230629 | 153900 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230629 | 153800 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230629 | 153700 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230629 | 153600 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230629 | 153500 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230629 | 153400 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230629 | 153300 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230629 | 153200 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 183 | 20230629 | 153100 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230629 | 153000 | 14914351200 | 68500 | 68500 | 68500 | 68500 | 8883 |
| 185 | 20230629 | 152900 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 186 | 20230629 | 152800 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 187 | 20230629 | 152700 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 188 | 20230629 | 152600 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 189 | 20230629 | 152500 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 190 | 20230629 | 152400 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 191 | 20230629 | 152300 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 192 | 20230629 | 152200 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 193 | 20230629 | 152100 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 194 | 20230629 | 152000 | 14305865700 | 68400 | 68400 | 68400 | 68400 | 0 |
| 195 | 20230629 | 151900 | 14305865700 | 68400 | 68300 | 68400 | 68300 | 745 |
| 196 | 20230629 | 151800 | 14254932100 | 68400 | 68400 | 68400 | 68300 | 463 |
| 197 | 20230629 | 151700 | 14223293400 | 68300 | 68300 | 68400 | 68300 | 443 |
| 198 | 20230629 | 151600 | 14193016900 | 68300 | 68300 | 68400 | 68300 | 828 |
| 199 | 20230629 | 151500 | 14136400900 | 68300 | 68300 | 68400 | 68300 | 582 |
| 200 | 20230629 | 151400 | 14096614200 | 68400 | 68300 | 68400 | 68300 | 537 |
| 201 | 20230629 | 151300 | 14059901200 | 68300 | 68400 | 68400 | 68300 | 375 |
| 202 | 20230629 | 151200 | 14034265900 | 68400 | 68400 | 68400 | 68300 | 240 |
| 203 | 20230629 | 151100 | 14017851300 | 68300 | 68400 | 68400 | 68300 | 238 |
| 204 | 20230629 | 151000 | 14001572400 | 68300 | 68300 | 68400 | 68300 | 441 |
| 205 | 20230629 | 150900 | 13971418700 | 68300 | 68400 | 68400 | 68300 | 3674 |
| 206 | 20230629 | 150800 | 13720124700 | 68400 | 68500 | 68500 | 68300 | 1421 |
| 207 | 20230629 | 150700 | 13622935400 | 68500 | 68500 | 68500 | 68400 | 449 |
| 208 | 20230629 | 150600 | 13592204100 | 68400 | 68500 | 68500 | 68400 | 383 |
| 209 | 20230629 | 150500 | 13565982700 | 68500 | 68500 | 68600 | 68500 | 1141 |
| 210 | 20230629 | 150400 | 13487822700 | 68500 | 68500 | 68600 | 68500 | 483 |
| 211 | 20230629 | 150300 | 13454735900 | 68500 | 68500 | 68600 | 68500 | 425 |
| 212 | 20230629 | 150200 | 13425621700 | 68500 | 68500 | 68600 | 68500 | 2282 |
| 213 | 20230629 | 150100 | 13269297800 | 68600 | 68500 | 68600 | 68500 | 302 |
| 214 | 20230629 | 150000 | 13248609300 | 68500 | 68600 | 68600 | 68500 | 300 |
| 215 | 20230629 | 145900 | 13228055100 | 68500 | 68600 | 68600 | 68500 | 674 |
| 216 | 20230629 | 145800 | 13181882200 | 68500 | 68500 | 68600 | 68500 | 393 |
| 217 | 20230629 | 145700 | 13154949200 | 68500 | 68500 | 68600 | 68500 | 223 |
| 218 | 20230629 | 145600 | 13139667600 | 68500 | 68500 | 68600 | 68500 | 250 |
| 219 | 20230629 | 145500 | 13122541200 | 68500 | 68600 | 68600 | 68500 | 233 |
| 220 | 20230629 | 145400 | 13106577500 | 68500 | 68500 | 68600 | 68500 | 116 |
| 221 | 20230629 | 145300 | 13098630100 | 68500 | 68500 | 68600 | 68500 | 362 |
| 222 | 20230629 | 145200 | 13073830100 | 68500 | 68500 | 68600 | 68500 | 161 |
| 223 | 20230629 | 145100 | 13062800400 | 68500 | 68600 | 68600 | 68500 | 162 |
| 224 | 20230629 | 145000 | 13051699600 | 68500 | 68500 | 68600 | 68500 | 250 |
| 225 | 20230629 | 144900 | 13034573500 | 68600 | 68600 | 68600 | 68500 | 117 |
| 226 | 20230629 | 144800 | 13026555800 | 68600 | 68500 | 68600 | 68500 | 398 |
| 227 | 20230629 | 144700 | 12999270000 | 68500 | 68500 | 68600 | 68500 | 177 |
| 228 | 20230629 | 144600 | 12987143700 | 68500 | 68500 | 68600 | 68500 | 149 |
| 229 | 20230629 | 144500 | 12976934400 | 68500 | 68600 | 68700 | 68500 | 1004 |
| 230 | 20230629 | 144400 | 12908066200 | 68600 | 68600 | 68700 | 68600 | 134 |
| 231 | 20230629 | 144300 | 12898871500 | 68600 | 68500 | 68800 | 68500 | 2674 |
| 232 | 20230629 | 144200 | 12715416500 | 68500 | 68600 | 68600 | 68500 | 116 |
| 233 | 20230629 | 144100 | 12707466600 | 68500 | 68600 | 68600 | 68500 | 160 |
| 234 | 20230629 | 144000 | 12696503600 | 68600 | 68500 | 68600 | 68500 | 228 |
| 235 | 20230629 | 143900 | 12680880400 | 68500 | 68600 | 68600 | 68500 | 260 |
| 236 | 20230629 | 143800 | 12663057300 | 68500 | 68600 | 68600 | 68500 | 198 |
| 237 | 20230629 | 143700 | 12649492100 | 68500 | 68500 | 68600 | 68500 | 501 |
| 238 | 20230629 | 143600 | 12615170600 | 68500 | 68600 | 68600 | 68500 | 414 |
| 239 | 20230629 | 143500 | 12586810500 | 68600 | 68500 | 68600 | 68500 | 225 |
| 240 | 20230629 | 143400 | 12571391200 | 68500 | 68500 | 68600 | 68400 | 675 |
| 241 | 20230629 | 143300 | 12525166800 | 68400 | 68400 | 68400 | 68300 | 4114 |
| 242 | 20230629 | 143200 | 12243779100 | 68300 | 68300 | 68400 | 68300 | 301 |
| 243 | 20230629 | 143100 | 12223210700 | 68300 | 68300 | 68400 | 68300 | 90 |
| 244 | 20230629 | 143000 | 12217056900 | 68300 | 68300 | 68400 | 68300 | 170 |
| 245 | 20230629 | 142900 | 12205443100 | 68300 | 68300 | 68400 | 68300 | 364 |
| 246 | 20230629 | 142800 | 12180580400 | 68300 | 68400 | 68500 | 68300 | 539 |
| 247 | 20230629 | 142700 | 12143721200 | 68400 | 68400 | 68500 | 68400 | 295 |
| 248 | 20230629 | 142600 | 12123541600 | 68400 | 68500 | 68500 | 68400 | 328 |
| 249 | 20230629 | 142500 | 12101094000 | 68500 | 68500 | 68600 | 68400 | 1495 |
| 250 | 20230629 | 142400 | 11998696600 | 68500 | 68500 | 68600 | 68500 | 329 |
| 251 | 20230629 | 142300 | 11976157500 | 68500 | 68500 | 68600 | 68500 | 456 |
| 252 | 20230629 | 142200 | 11944909100 | 68500 | 68500 | 68600 | 68500 | 160 |
| 253 | 20230629 | 142100 | 11933948400 | 68600 | 68500 | 68600 | 68500 | 411 |
| 254 | 20230629 | 142000 | 11905791800 | 68500 | 68600 | 68600 | 68500 | 62 |
| 255 | 20230629 | 141900 | 11901539500 | 68600 | 68600 | 68700 | 68600 | 375 |
| 256 | 20230629 | 141800 | 11875811300 | 68700 | 68600 | 68700 | 68600 | 265 |
| 257 | 20230629 | 141700 | 11857631600 | 68700 | 68600 | 68700 | 68600 | 272 |
| 258 | 20230629 | 141600 | 11838967300 | 68600 | 68600 | 68700 | 68600 | 330 |
| 259 | 20230629 | 141500 | 11816325100 | 68600 | 68700 | 68700 | 68600 | 768 |
| 260 | 20230629 | 141400 | 11763574800 | 68600 | 68500 | 68600 | 68500 | 2038 |
| 261 | 20230629 | 141300 | 11623801800 | 68600 | 68500 | 68600 | 68500 | 303 |
| 262 | 20230629 | 141200 | 11603044400 | 68600 | 68500 | 68600 | 68400 | 1088 |
| 263 | 20230629 | 141100 | 11528520700 | 68500 | 68500 | 68600 | 68400 | 489 |
| 264 | 20230629 | 141000 | 11495023100 | 68500 | 68500 | 68600 | 68500 | 297 |
| 265 | 20230629 | 140900 | 11474677300 | 68500 | 68500 | 68600 | 68500 | 325 |
| 266 | 20230629 | 140800 | 11452414700 | 68500 | 68500 | 68600 | 68500 | 388 |
| 267 | 20230629 | 140700 | 11425835400 | 68500 | 68500 | 68500 | 68500 | 422 |
| 268 | 20230629 | 140600 | 11396928400 | 68500 | 68500 | 68600 | 68500 | 239 |
| 269 | 20230629 | 140500 | 11380555600 | 68500 | 68500 | 68600 | 68500 | 237 |
| 270 | 20230629 | 140400 | 11364320700 | 68500 | 68500 | 68600 | 68500 | 264 |
| 271 | 20230629 | 140300 | 11346235400 | 68600 | 68600 | 68600 | 68500 | 370 |
| 272 | 20230629 | 140200 | 11320863700 | 68600 | 68600 | 68600 | 68600 | 381 |
| 273 | 20230629 | 140100 | 11294727100 | 68600 | 68600 | 68700 | 68600 | 267 |
| 274 | 20230629 | 140000 | 11276409600 | 68600 | 68700 | 68700 | 68600 | 239 |
| 275 | 20230629 | 135900 | 11260012900 | 68600 | 68600 | 68700 | 68600 | 258 |
| 276 | 20230629 | 135800 | 11242312800 | 68600 | 68600 | 68700 | 68600 | 176 |
| 277 | 20230629 | 135700 | 11230239100 | 68600 | 68600 | 68700 | 68600 | 231 |
| 278 | 20230629 | 135600 | 11214389900 | 68600 | 68600 | 68600 | 68600 | 259 |
| 279 | 20230629 | 135500 | 11196622500 | 68600 | 68700 | 68800 | 68600 | 393 |
| 280 | 20230629 | 135400 | 11169642100 | 68700 | 68800 | 68800 | 68700 | 685 |
| 281 | 20230629 | 135300 | 11122536800 | 68800 | 68600 | 68800 | 68600 | 628 |
| 282 | 20230629 | 135200 | 11079379400 | 68700 | 68800 | 68800 | 68700 | 182 |
| 283 | 20230629 | 135100 | 11066875900 | 68700 | 68500 | 68800 | 68400 | 2972 |
| 284 | 20230629 | 135000 | 10862977000 | 68500 | 68500 | 68600 | 68500 | 436 |
| 285 | 20230629 | 134900 | 10833109600 | 68500 | 68500 | 68600 | 68500 | 320 |
| 286 | 20230629 | 134800 | 10811189400 | 68500 | 68500 | 68600 | 68500 | 320 |
| 287 | 20230629 | 134700 | 10789267900 | 68500 | 68500 | 68600 | 68500 | 230 |
| 288 | 20230629 | 134600 | 10773512800 | 68500 | 68500 | 68600 | 68500 | 474 |
| 289 | 20230629 | 134500 | 10741042300 | 68500 | 68500 | 68500 | 68500 | 184 |
| 290 | 20230629 | 134400 | 10728438300 | 68500 | 68500 | 68500 | 68500 | 304 |
| 291 | 20230629 | 134300 | 10707614300 | 68500 | 68500 | 68600 | 68500 | 319 |
| 292 | 20230629 | 134200 | 10685761500 | 68500 | 68600 | 68600 | 68500 | 255 |
| 293 | 20230629 | 134100 | 10668270800 | 68600 | 68600 | 68700 | 68600 | 396 |
| 294 | 20230629 | 134000 | 10641098100 | 68600 | 68700 | 68700 | 68600 | 156 |
| 295 | 20230629 | 133900 | 10630396100 | 68700 | 68700 | 68800 | 68600 | 361 |
| 296 | 20230629 | 133800 | 10605601800 | 68700 | 68700 | 68800 | 68700 | 270 |
| 297 | 20230629 | 133700 | 10587045300 | 68700 | 68700 | 68800 | 68600 | 1153 |
| 298 | 20230629 | 133600 | 10507828500 | 68700 | 68700 | 68800 | 68700 | 355 |
| 299 | 20230629 | 133500 | 10483439500 | 68800 | 68700 | 68800 | 68700 | 259 |
| 300 | 20230629 | 133400 | 10465642800 | 68700 | 68700 | 68800 | 68700 | 232 |
| 301 | 20230629 | 133300 | 10449701300 | 68700 | 68700 | 68800 | 68700 | 298 |
| 302 | 20230629 | 133200 | 10429228400 | 68700 | 68800 | 68800 | 68700 | 297 |
| 303 | 20230629 | 133100 | 10408822500 | 68800 | 68700 | 68800 | 68700 | 223 |
| 304 | 20230629 | 133000 | 10393501000 | 68700 | 68700 | 68800 | 68700 | 231 |
| 305 | 20230629 | 132900 | 10377629700 | 68800 | 68700 | 68800 | 68700 | 422 |
| 306 | 20230629 | 132800 | 10348630800 | 68800 | 68500 | 68800 | 68500 | 1793 |
| 307 | 20230629 | 132700 | 10225563800 | 68500 | 68500 | 68600 | 68500 | 185 |
| 308 | 20230629 | 132600 | 10212890100 | 68600 | 68600 | 68600 | 68500 | 220 |
| 309 | 20230629 | 132500 | 10197815700 | 68700 | 68600 | 68700 | 68600 | 393 |
| 310 | 20230629 | 132400 | 10170854000 | 68700 | 68600 | 68700 | 68600 | 268 |
| 311 | 20230629 | 132300 | 10152469000 | 68600 | 68700 | 68700 | 68600 | 238 |
| 312 | 20230629 | 132200 | 10136140600 | 68700 | 68600 | 68700 | 68600 | 289 |
| 313 | 20230629 | 132100 | 10116314800 | 68700 | 68600 | 68800 | 68600 | 2355 |
| 314 | 20230629 | 132000 | 9954636900 | 68500 | 68500 | 68600 | 68400 | 455 |
| 315 | 20230629 | 131900 | 9923481600 | 68500 | 68400 | 68500 | 68400 | 503 |
| 316 | 20230629 | 131800 | 9889038700 | 68400 | 68400 | 68500 | 68400 | 326 |
| 317 | 20230629 | 131700 | 9866739800 | 68400 | 68300 | 68500 | 68300 | 747 |
| 318 | 20230629 | 131600 | 9815641400 | 68300 | 68300 | 68300 | 68300 | 223 |
| 319 | 20230629 | 131500 | 9800410500 | 68300 | 68400 | 68400 | 68300 | 535 |
| 320 | 20230629 | 131400 | 9763828400 | 68400 | 68400 | 68500 | 68400 | 384 |
| 321 | 20230629 | 131300 | 9737539000 | 68500 | 68500 | 68500 | 68400 | 338 |
| 322 | 20230629 | 131200 | 9714401200 | 68400 | 68200 | 68500 | 68200 | 2481 |
| 323 | 20230629 | 131100 | 9544883200 | 68200 | 68200 | 68200 | 68200 | 436 |
| 324 | 20230629 | 131000 | 9515148000 | 68200 | 68200 | 68300 | 68200 | 287 |
| 325 | 20230629 | 130900 | 9495573300 | 68200 | 68300 | 68300 | 68200 | 417 |
| 326 | 20230629 | 130800 | 9467125900 | 68200 | 68200 | 68300 | 68200 | 277 |
| 327 | 20230629 | 130700 | 9448234400 | 68200 | 68200 | 68200 | 68200 | 240 |
| 328 | 20230629 | 130600 | 9431866400 | 68200 | 68200 | 68200 | 68200 | 249 |
| 329 | 20230629 | 130500 | 9414884600 | 68200 | 68200 | 68300 | 68200 | 278 |
| 330 | 20230629 | 130400 | 9395924000 | 68300 | 68200 | 68300 | 68200 | 203 |
| 331 | 20230629 | 130300 | 9382079300 | 68200 | 68300 | 68300 | 68200 | 169 |
| 332 | 20230629 | 130200 | 9370553200 | 68200 | 68200 | 68200 | 68200 | 214 |
| 333 | 20230629 | 130100 | 9355958400 | 68200 | 68200 | 68300 | 68200 | 175 |
| 334 | 20230629 | 130000 | 9344023300 | 68200 | 68200 | 68200 | 68200 | 264 |
| 335 | 20230629 | 125900 | 9326018500 | 68200 | 68200 | 68300 | 68200 | 259 |
| 336 | 20230629 | 125800 | 9308347700 | 68200 | 68100 | 68200 | 68100 | 423 |
| 337 | 20230629 | 125700 | 9279521200 | 68100 | 68000 | 68200 | 68000 | 1876 |
| 338 | 20230629 | 125600 | 9151785000 | 67900 | 68000 | 68000 | 67900 | 1529 |
| 339 | 20230629 | 125500 | 9047824100 | 68000 | 68100 | 68100 | 68000 | 178 |
| 340 | 20230629 | 125400 | 9035714700 | 68000 | 68000 | 68100 | 68000 | 328 |
| 341 | 20230629 | 125300 | 9013410600 | 68100 | 68100 | 68100 | 68000 | 288 |
| 342 | 20230629 | 125200 | 8993806400 | 68000 | 68000 | 68000 | 68000 | 203 |
| 343 | 20230629 | 125100 | 8980002400 | 68000 | 68000 | 68000 | 68000 | 218 |
| 344 | 20230629 | 125000 | 8965178400 | 68000 | 68000 | 68100 | 68000 | 279 |
| 345 | 20230629 | 124900 | 8946197700 | 68000 | 68000 | 68000 | 68000 | 283 |
| 346 | 20230629 | 124800 | 8926953700 | 68000 | 68000 | 68000 | 68000 | 100 |
| 347 | 20230629 | 124700 | 8920153700 | 68000 | 68100 | 68100 | 68000 | 410 |
| 348 | 20230629 | 124600 | 8892271200 | 68100 | 68100 | 68100 | 68000 | 749 |
| 349 | 20230629 | 124500 | 8841272000 | 68100 | 68000 | 68100 | 68000 | 1988 |
| 350 | 20230629 | 124400 | 8705943800 | 68000 | 68000 | 68100 | 68000 | 221 |
| 351 | 20230629 | 124300 | 8690915700 | 68000 | 68000 | 68000 | 68000 | 371 |
| 352 | 20230629 | 124200 | 8665687700 | 68000 | 68000 | 68100 | 68000 | 236 |
| 353 | 20230629 | 124100 | 8649638700 | 68000 | 68000 | 68000 | 68000 | 281 |
| 354 | 20230629 | 124000 | 8630530700 | 68100 | 68100 | 68200 | 68100 | 474 |
| 355 | 20230629 | 123900 | 8598251100 | 68100 | 68100 | 68200 | 68100 | 194 |
| 356 | 20230629 | 123800 | 8585038700 | 68100 | 68100 | 68100 | 68100 | 381 |
| 357 | 20230629 | 123700 | 8559092600 | 68100 | 68100 | 68200 | 68100 | 230 |
| 358 | 20230629 | 123600 | 8543424600 | 68100 | 68100 | 68100 | 68100 | 347 |
| 359 | 20230629 | 123500 | 8519793900 | 68100 | 68200 | 68200 | 68100 | 269 |
| 360 | 20230629 | 123400 | 8501473000 | 68100 | 68100 | 68200 | 68100 | 193 |
| 361 | 20230629 | 123300 | 8488329400 | 68100 | 68200 | 68200 | 68100 | 219 |
| 362 | 20230629 | 123200 | 8473397200 | 68200 | 68100 | 68200 | 68100 | 326 |
| 363 | 20230629 | 123100 | 8451176300 | 68100 | 68100 | 68200 | 68100 | 545 |
| 364 | 20230629 | 123000 | 8414016900 | 68100 | 68100 | 68200 | 68100 | 452 |
| 365 | 20230629 | 122900 | 8383215600 | 68100 | 68100 | 68200 | 68100 | 181 |
| 366 | 20230629 | 122800 | 8370888900 | 68100 | 68100 | 68100 | 68100 | 274 |
| 367 | 20230629 | 122700 | 8352229500 | 68100 | 68100 | 68200 | 68100 | 1814 |
| 368 | 20230629 | 122600 | 8228689300 | 68000 | 68000 | 68000 | 68000 | 193 |
| 369 | 20230629 | 122500 | 8215565300 | 68000 | 68000 | 68100 | 68000 | 321 |
| 370 | 20230629 | 122400 | 8193735800 | 68000 | 68000 | 68000 | 68000 | 196 |
| 371 | 20230629 | 122300 | 8180407800 | 68000 | 68000 | 68000 | 68000 | 438 |
| 372 | 20230629 | 122200 | 8150623800 | 68000 | 68000 | 68000 | 68000 | 138 |
| 373 | 20230629 | 122100 | 8141239800 | 68000 | 68000 | 68000 | 68000 | 169 |
| 374 | 20230629 | 122000 | 8129747800 | 68100 | 68000 | 68100 | 68000 | 181 |
| 375 | 20230629 | 121900 | 8117439700 | 68000 | 68100 | 68100 | 68000 | 347 |
| 376 | 20230629 | 121800 | 8093841400 | 68000 | 68000 | 68100 | 68000 | 327 |
| 377 | 20230629 | 121700 | 8071580800 | 68000 | 68000 | 68000 | 67900 | 1526 |
| 378 | 20230629 | 121600 | 7967819700 | 68000 | 68000 | 68000 | 68000 | 216 |
| 379 | 20230629 | 121500 | 7953131700 | 68000 | 68000 | 68000 | 68000 | 132 |
| 380 | 20230629 | 121400 | 7944155700 | 68000 | 68000 | 68000 | 68000 | 549 |
| 381 | 20230629 | 121300 | 7906823700 | 68000 | 68000 | 68000 | 68000 | 172 |
| 382 | 20230629 | 121200 | 7895127700 | 68000 | 68100 | 68100 | 68000 | 457 |
| 383 | 20230629 | 121100 | 7864024800 | 68100 | 68100 | 68200 | 68100 | 138 |
| 384 | 20230629 | 121000 | 7854626900 | 68100 | 68200 | 68200 | 68100 | 295 |
| 385 | 20230629 | 120900 | 7834533500 | 68100 | 68100 | 68200 | 68000 | 272 |
| 386 | 20230629 | 120800 | 7816020800 | 68200 | 68100 | 68200 | 68000 | 1728 |
| 387 | 20230629 | 120700 | 7698289400 | 68100 | 68100 | 68100 | 68100 | 205 |
| 388 | 20230629 | 120600 | 7684328900 | 68100 | 68100 | 68200 | 68100 | 213 |
| 389 | 20230629 | 120500 | 7669823500 | 68100 | 68200 | 68200 | 68100 | 254 |
| 390 | 20230629 | 120400 | 7652525500 | 68100 | 68100 | 68200 | 68100 | 769 |
| 391 | 20230629 | 120300 | 7600156500 | 68100 | 68100 | 68200 | 68100 | 193 |
| 392 | 20230629 | 120200 | 7587013100 | 68100 | 68100 | 68200 | 68100 | 300 |
| 393 | 20230629 | 120100 | 7566582100 | 68100 | 68100 | 68200 | 68100 | 298 |
| 394 | 20230629 | 120000 | 7546272000 | 68100 | 68100 | 68100 | 68100 | 158 |
| 395 | 20230629 | 115900 | 7535512200 | 68100 | 68000 | 68200 | 68000 | 412 |
| 396 | 20230629 | 115800 | 7507430000 | 68000 | 68100 | 68200 | 68000 | 1207 |
| 397 | 20230629 | 115700 | 7425249100 | 68100 | 68000 | 68100 | 68000 | 242 |
| 398 | 20230629 | 115600 | 7408792100 | 68000 | 68000 | 68100 | 68000 | 216 |
| 399 | 20230629 | 115500 | 7394103100 | 68000 | 68000 | 68100 | 68000 | 339 |
| 400 | 20230629 | 115400 | 7371050000 | 68000 | 67900 | 68000 | 67900 | 1036 |
| 401 | 20230629 | 115300 | 7300602700 | 67900 | 68000 | 68100 | 67900 | 270 |
| 402 | 20230629 | 115200 | 7282254800 | 68000 | 68000 | 68100 | 68000 | 221 |
| 403 | 20230629 | 115100 | 7267225800 | 68000 | 68000 | 68100 | 68000 | 360 |
| 404 | 20230629 | 115000 | 7242745700 | 68000 | 68000 | 68100 | 68000 | 164 |
| 405 | 20230629 | 114900 | 7231593500 | 68000 | 68000 | 68100 | 68000 | 271 |
| 406 | 20230629 | 114800 | 7213162300 | 68000 | 68000 | 68000 | 68000 | 258 |
| 407 | 20230629 | 114700 | 7195618300 | 68100 | 68200 | 68200 | 68100 | 429 |
| 408 | 20230629 | 114600 | 7166373400 | 68100 | 68200 | 68200 | 68100 | 346 |
| 409 | 20230629 | 114500 | 7142800900 | 68200 | 67900 | 68200 | 67900 | 671 |
| 410 | 20230629 | 114400 | 7097108400 | 67900 | 68000 | 68000 | 67900 | 1146 |
| 411 | 20230629 | 114300 | 7019211600 | 67900 | 67900 | 67900 | 67900 | 187 |
| 412 | 20230629 | 114200 | 7006514300 | 67900 | 67900 | 68000 | 67900 | 229 |
| 413 | 20230629 | 114100 | 6990964700 | 67900 | 67800 | 68000 | 67800 | 845 |
| 414 | 20230629 | 114000 | 6933599400 | 67800 | 67800 | 67900 | 67800 | 517 |
| 415 | 20230629 | 113900 | 6898512400 | 67800 | 67900 | 67900 | 67800 | 462 |
| 416 | 20230629 | 113800 | 6867178000 | 67800 | 67800 | 67900 | 67800 | 218 |
| 417 | 20230629 | 113700 | 6852385000 | 67800 | 67800 | 67800 | 67800 | 299 |
| 418 | 20230629 | 113600 | 6832112800 | 67800 | 67800 | 67900 | 67800 | 207 |
| 419 | 20230629 | 113500 | 6818077800 | 67900 | 67800 | 67900 | 67800 | 226 |
| 420 | 20230629 | 113400 | 6802750300 | 68000 | 67900 | 68000 | 67800 | 420 |
| 421 | 20230629 | 113300 | 6774246300 | 67900 | 67900 | 67900 | 67800 | 270 |
| 422 | 20230629 | 113200 | 6755929100 | 67900 | 67900 | 67900 | 67800 | 330 |
| 423 | 20230629 | 113100 | 6733524700 | 67900 | 67800 | 68000 | 67700 | 5185 |
| 424 | 20230629 | 113000 | 6381815900 | 67800 | 67800 | 67800 | 67800 | 1387 |
| 425 | 20230629 | 112900 | 6287777300 | 67800 | 67800 | 67900 | 67800 | 258 |
| 426 | 20230629 | 112800 | 6270284300 | 67900 | 67900 | 67900 | 67800 | 317 |
| 427 | 20230629 | 112700 | 6248783700 | 67900 | 68000 | 68000 | 67800 | 848 |
| 428 | 20230629 | 112600 | 6191204400 | 67900 | 67900 | 68000 | 67900 | 474 |
| 429 | 20230629 | 112500 | 6159014800 | 67900 | 67900 | 67900 | 67900 | 235 |
| 430 | 20230629 | 112400 | 6143058300 | 67900 | 67900 | 67900 | 67900 | 208 |
| 431 | 20230629 | 112300 | 6128935100 | 67900 | 67900 | 68000 | 67900 | 1602 |
| 432 | 20230629 | 112200 | 6020159200 | 67900 | 67900 | 68000 | 67900 | 446 |
| 433 | 20230629 | 112100 | 5989874100 | 67900 | 68000 | 68000 | 67900 | 3848 |
| 434 | 20230629 | 112000 | 5728217700 | 68000 | 68000 | 68000 | 68000 | 630 |
| 435 | 20230629 | 111900 | 5685377700 | 68000 | 68000 | 68100 | 68000 | 313 |
| 436 | 20230629 | 111800 | 5664093600 | 68100 | 68000 | 68100 | 68000 | 476 |
| 437 | 20230629 | 111700 | 5631724500 | 68100 | 68000 | 68100 | 68000 | 135 |
| 438 | 20230629 | 111600 | 5622543400 | 68000 | 68000 | 68100 | 68000 | 541 |
| 439 | 20230629 | 111500 | 5585752900 | 68000 | 68000 | 68100 | 68000 | 141 |
| 440 | 20230629 | 111400 | 5576164500 | 68000 | 68000 | 68100 | 68000 | 613 |
| 441 | 20230629 | 111300 | 5534480000 | 68000 | 68100 | 68200 | 68000 | 3237 |
| 442 | 20230629 | 111200 | 5314038600 | 68100 | 68100 | 68200 | 68100 | 122 |
| 443 | 20230629 | 111100 | 5305730200 | 68100 | 68100 | 68200 | 68100 | 493 |
| 444 | 20230629 | 111000 | 5272156800 | 68100 | 68100 | 68200 | 68100 | 420 |
| 445 | 20230629 | 110900 | 5243550100 | 68100 | 68200 | 68200 | 68100 | 385 |
| 446 | 20230629 | 110800 | 5217318500 | 68100 | 68200 | 68200 | 68100 | 308 |
| 447 | 20230629 | 110700 | 5196343500 | 68200 | 68300 | 68300 | 68100 | 1557 |
| 448 | 20230629 | 110600 | 5090154700 | 68200 | 68200 | 68300 | 68200 | 218 |
| 449 | 20230629 | 110500 | 5075286000 | 68200 | 68200 | 68200 | 68200 | 726 |
| 450 | 20230629 | 110400 | 5025772800 | 68200 | 68300 | 68300 | 68200 | 1717 |
| 451 | 20230629 | 110300 | 4908525900 | 68300 | 68300 | 68300 | 68300 | 520 |
| 452 | 20230629 | 110200 | 4873009900 | 68300 | 68300 | 68300 | 68300 | 91 |
| 453 | 20230629 | 110100 | 4866794600 | 68300 | 68300 | 68400 | 68300 | 201 |
| 454 | 20230629 | 110000 | 4853065800 | 68300 | 68400 | 68400 | 68300 | 356 |
| 455 | 20230629 | 105900 | 4828744800 | 68300 | 68300 | 68400 | 68300 | 195 |
| 456 | 20230629 | 105800 | 4815424700 | 68300 | 68400 | 68400 | 68300 | 220 |
| 457 | 20230629 | 105700 | 4800397400 | 68400 | 68300 | 68400 | 68300 | 449 |
| 458 | 20230629 | 105600 | 4769709400 | 68400 | 68300 | 68400 | 68300 | 428 |
| 459 | 20230629 | 105500 | 4740460000 | 68300 | 68400 | 68400 | 68300 | 141 |
| 460 | 20230629 | 105400 | 4730827800 | 68400 | 68300 | 68400 | 68300 | 181 |
| 461 | 20230629 | 105300 | 4718465200 | 68300 | 68300 | 68400 | 68300 | 81 |
| 462 | 20230629 | 105200 | 4712932700 | 68300 | 68300 | 68300 | 68300 | 259 |
| 463 | 20230629 | 105100 | 4695243000 | 68300 | 68300 | 68400 | 68300 | 118 |
| 464 | 20230629 | 105000 | 4687181400 | 68400 | 68300 | 68400 | 68300 | 445 |
| 465 | 20230629 | 104900 | 4656764900 | 68300 | 68300 | 68400 | 68300 | 144 |
| 466 | 20230629 | 104800 | 4646929600 | 68300 | 68400 | 68400 | 68300 | 116 |
| 467 | 20230629 | 104700 | 4639002200 | 68300 | 68400 | 68400 | 68300 | 288 |
| 468 | 20230629 | 104600 | 4619328000 | 68400 | 68300 | 68400 | 68300 | 224 |
| 469 | 20230629 | 104500 | 4604012700 | 68300 | 68400 | 68400 | 68300 | 2223 |
| 470 | 20230629 | 104400 | 4451984600 | 68300 | 68300 | 68300 | 68300 | 176 |
| 471 | 20230629 | 104300 | 4439963800 | 68300 | 68400 | 68400 | 68300 | 222 |
| 472 | 20230629 | 104200 | 4424801100 | 68300 | 68300 | 68400 | 68300 | 194 |
| 473 | 20230629 | 104100 | 4411549300 | 68300 | 68400 | 68400 | 68300 | 275 |
| 474 | 20230629 | 104000 | 4392756200 | 68300 | 68400 | 68400 | 68300 | 137 |
| 475 | 20230629 | 103900 | 4383398500 | 68400 | 68300 | 68400 | 68300 | 393 |
| 476 | 20230629 | 103800 | 4356545700 | 68400 | 68300 | 68400 | 68300 | 349 |
| 477 | 20230629 | 103700 | 4332698100 | 68300 | 68300 | 68300 | 68300 | 129 |
| 478 | 20230629 | 103600 | 4323887400 | 68300 | 68400 | 68400 | 68300 | 363 |
| 479 | 20230629 | 103500 | 4299073400 | 68400 | 68400 | 68500 | 68400 | 281 |
| 480 | 20230629 | 103400 | 4279847500 | 68400 | 68400 | 68500 | 68400 | 314 |
| 481 | 20230629 | 103300 | 4258358900 | 68400 | 68500 | 68500 | 68400 | 613 |
| 482 | 20230629 | 103200 | 4216428200 | 68500 | 68400 | 68500 | 68400 | 109 |
| 483 | 20230629 | 103100 | 4208972500 | 68400 | 68400 | 68400 | 68400 | 195 |
| 484 | 20230629 | 103000 | 4195634500 | 68400 | 68400 | 68500 | 68400 | 742 |
| 485 | 20230629 | 102900 | 4144871700 | 68400 | 68500 | 68500 | 68400 | 331 |
| 486 | 20230629 | 102800 | 4122204700 | 68500 | 68500 | 68500 | 68400 | 2346 |
| 487 | 20230629 | 102700 | 3961513800 | 68500 | 68500 | 68600 | 68500 | 75 |
| 488 | 20230629 | 102600 | 3956376200 | 68500 | 68600 | 68600 | 68500 | 304 |
| 489 | 20230629 | 102500 | 3935535700 | 68600 | 68600 | 68700 | 68500 | 151 |
| 490 | 20230629 | 102400 | 3925180100 | 68600 | 68500 | 68700 | 68500 | 667 |
| 491 | 20230629 | 102300 | 3879427900 | 68600 | 68600 | 68600 | 68500 | 1065 |
| 492 | 20230629 | 102200 | 3806450000 | 68600 | 68500 | 68600 | 68500 | 179 |
| 493 | 20230629 | 102100 | 3794178900 | 68600 | 68600 | 68700 | 68500 | 5454 |
| 494 | 20230629 | 102000 | 3420042100 | 68700 | 68600 | 68700 | 68600 | 259 |
| 495 | 20230629 | 101900 | 3402262700 | 68600 | 68700 | 68700 | 68600 | 1852 |
| 496 | 20230629 | 101800 | 3275053200 | 68700 | 68800 | 68800 | 68700 | 294 |
| 497 | 20230629 | 101700 | 3254853500 | 68800 | 68800 | 68800 | 68700 | 563 |
| 498 | 20230629 | 101600 | 3216170400 | 68700 | 68800 | 68800 | 68700 | 2335 |
| 499 | 20230629 | 101500 | 3055550300 | 68800 | 68900 | 68900 | 68800 | 1606 |
| 500 | 20230629 | 101400 | 2944946700 | 68900 | 68900 | 69000 | 68900 | 242 |
| 501 | 20230629 | 101300 | 2928271900 | 68900 | 68900 | 68900 | 68900 | 205 |
| 502 | 20230629 | 101200 | 2914147400 | 69000 | 68900 | 69000 | 68900 | 356 |
| 503 | 20230629 | 101100 | 2889609000 | 68900 | 68900 | 69000 | 68900 | 168 |
| 504 | 20230629 | 101000 | 2878030900 | 68900 | 69000 | 69000 | 68900 | 251 |
| 505 | 20230629 | 100900 | 2860736700 | 68900 | 68900 | 68900 | 68900 | 176 |
| 506 | 20230629 | 100800 | 2848610300 | 68900 | 68900 | 69000 | 68900 | 224 |
| 507 | 20230629 | 100700 | 2833174000 | 69000 | 68900 | 69000 | 68900 | 113 |
| 508 | 20230629 | 100600 | 2825388200 | 69000 | 69000 | 69000 | 69000 | 719 |
| 509 | 20230629 | 100500 | 2775777200 | 69000 | 69000 | 69000 | 69000 | 102 |
| 510 | 20230629 | 100400 | 2768739200 | 69000 | 69000 | 69000 | 69000 | 136 |
| 511 | 20230629 | 100300 | 2759355200 | 69000 | 69000 | 69000 | 69000 | 98 |
| 512 | 20230629 | 100200 | 2752593200 | 69000 | 69000 | 69100 | 69000 | 141 |
| 513 | 20230629 | 100100 | 2742858100 | 69000 | 69100 | 69100 | 69000 | 111 |
| 514 | 20230629 | 100000 | 2735192000 | 69100 | 69000 | 69200 | 69000 | 117 |
| 515 | 20230629 | 095900 | 2727110200 | 69100 | 69100 | 69100 | 69100 | 148 |
| 516 | 20230629 | 095800 | 2716883400 | 69100 | 68900 | 69200 | 68900 | 445 |
| 517 | 20230629 | 095700 | 2686155900 | 68900 | 68700 | 68900 | 68700 | 3599 |
| 518 | 20230629 | 095600 | 2438377400 | 68600 | 68600 | 68700 | 68600 | 163 |
| 519 | 20230629 | 095500 | 2427191300 | 68700 | 68700 | 68700 | 68600 | 165 |
| 520 | 20230629 | 095400 | 2415866500 | 68700 | 68700 | 68700 | 68600 | 287 |
| 521 | 20230629 | 095300 | 2396177000 | 68600 | 68700 | 68700 | 68600 | 183 |
| 522 | 20230629 | 095200 | 2383617300 | 68700 | 68700 | 68800 | 68600 | 1574 |
| 523 | 20230629 | 095100 | 2275488600 | 68800 | 68700 | 68800 | 68700 | 154 |
| 524 | 20230629 | 095000 | 2264904400 | 68700 | 68700 | 68800 | 68700 | 246 |
| 525 | 20230629 | 094900 | 2248001900 | 68700 | 68700 | 68800 | 68700 | 557 |
| 526 | 20230629 | 094800 | 2209732400 | 68800 | 68700 | 68800 | 68700 | 84 |
| 527 | 20230629 | 094700 | 2203961300 | 68700 | 68700 | 68800 | 68700 | 250 |
| 528 | 20230629 | 094600 | 2186785200 | 68700 | 68800 | 68800 | 68700 | 722 |
| 529 | 20230629 | 094500 | 2137131900 | 68800 | 68800 | 68900 | 68800 | 191 |
| 530 | 20230629 | 094400 | 2123990800 | 68800 | 68800 | 68900 | 68800 | 220 |
| 531 | 20230629 | 094300 | 2108854700 | 68800 | 68800 | 68800 | 68800 | 81 |
| 532 | 20230629 | 094200 | 2103281900 | 68800 | 68800 | 68900 | 68800 | 319 |
| 533 | 20230629 | 094100 | 2081331700 | 68800 | 68900 | 68900 | 68800 | 642 |
| 534 | 20230629 | 094000 | 2037161700 | 68900 | 68800 | 68900 | 68800 | 74 |
| 535 | 20230629 | 093900 | 2032069800 | 68800 | 68900 | 69000 | 68800 | 988 |
| 536 | 20230629 | 093800 | 1963994700 | 68900 | 68900 | 69000 | 68900 | 101 |
| 537 | 20230629 | 093700 | 1957035700 | 68900 | 69000 | 69100 | 68900 | 466 |
| 538 | 20230629 | 093600 | 1924882800 | 69000 | 69100 | 69100 | 69000 | 133 |
| 539 | 20230629 | 093500 | 1915702000 | 69100 | 69200 | 69200 | 69000 | 658 |
| 540 | 20230629 | 093400 | 1870236100 | 69100 | 69200 | 69200 | 69100 | 305 |
| 541 | 20230629 | 093300 | 1849148000 | 69200 | 69200 | 69300 | 69200 | 95 |
| 542 | 20230629 | 093200 | 1842573700 | 69200 | 69200 | 69300 | 69100 | 370 |
| 543 | 20230629 | 093100 | 1816972300 | 69100 | 69000 | 69200 | 68900 | 876 |
| 544 | 20230629 | 093000 | 1756443600 | 68900 | 68900 | 69000 | 68900 | 95 |
| 545 | 20230629 | 092900 | 1749894400 | 69000 | 69000 | 69000 | 68900 | 154 |
| 546 | 20230629 | 092800 | 1739275800 | 69000 | 68900 | 69100 | 68800 | 1378 |
| 547 | 20230629 | 092700 | 1644225200 | 68800 | 68900 | 68900 | 68800 | 572 |
| 548 | 20230629 | 092600 | 1604821200 | 69000 | 68900 | 69000 | 68900 | 686 |
| 549 | 20230629 | 092500 | 1557543600 | 68800 | 68800 | 68900 | 68800 | 104 |
| 550 | 20230629 | 092400 | 1550382900 | 68800 | 68900 | 68900 | 68800 | 137 |
| 551 | 20230629 | 092300 | 1540951500 | 68900 | 68900 | 68900 | 68800 | 103 |
| 552 | 20230629 | 092200 | 1533860100 | 68900 | 68900 | 69000 | 68800 | 295 |
| 553 | 20230629 | 092100 | 1513536100 | 68900 | 68800 | 69000 | 68800 | 526 |
| 554 | 20230629 | 092000 | 1477300600 | 68800 | 68900 | 68900 | 68800 | 80 |
| 555 | 20230629 | 091900 | 1471795300 | 68900 | 68900 | 68900 | 68800 | 89 |
| 556 | 20230629 | 091800 | 1465669600 | 68800 | 69100 | 69100 | 68800 | 226 |
| 557 | 20230629 | 091700 | 1450089700 | 69100 | 69000 | 69100 | 68900 | 325 |
| 558 | 20230629 | 091600 | 1427644300 | 69000 | 68800 | 69000 | 68800 | 1327 |
| 559 | 20230629 | 091500 | 1336209700 | 68800 | 68800 | 68900 | 68800 | 239 |
| 560 | 20230629 | 091400 | 1319766000 | 68800 | 68900 | 68900 | 68800 | 85 |
| 561 | 20230629 | 091300 | 1313917600 | 68900 | 68800 | 68900 | 68800 | 75 |
| 562 | 20230629 | 091200 | 1308755800 | 68800 | 68700 | 68800 | 68700 | 1248 |
| 563 | 20230629 | 091100 | 1222924900 | 68700 | 68800 | 68800 | 68600 | 620 |
| 564 | 20230629 | 091000 | 1180334400 | 68700 | 68700 | 68800 | 68600 | 529 |
| 565 | 20230629 | 090900 | 1143991100 | 68700 | 68700 | 68800 | 68700 | 240 |
| 566 | 20230629 | 090800 | 1127500000 | 68700 | 68700 | 68700 | 68600 | 346 |
| 567 | 20230629 | 090700 | 1103735800 | 68700 | 68800 | 68800 | 68500 | 788 |
| 568 | 20230629 | 090600 | 1049682900 | 68800 | 68800 | 68900 | 68500 | 3308 |
| 569 | 20230629 | 090500 | 822513300 | 68700 | 68800 | 69000 | 68600 | 1214 |
| 570 | 20230629 | 090400 | 739024100 | 68900 | 69300 | 69300 | 68500 | 3610 |
| 571 | 20230629 | 090300 | 490041300 | 69300 | 69500 | 69600 | 69300 | 435 |
| 572 | 20230629 | 090200 | 459860100 | 69600 | 70000 | 70000 | 69500 | 3541 |
| 573 | 20230629 | 090100 | 213178700 | 70000 | 70100 | 70200 | 69800 | 2108 |
| 574 | 20230629 | 090000 | 65657700 | 70100 | 70100 | 70700 | 70100 | 936 |