31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 3 | 20230713 | 183100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20230713 | 183000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20230713 | 182900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20230713 | 182800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20230713 | 182700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20230713 | 182600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20230713 | 182500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20230713 | 182400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20230713 | 182300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20230713 | 182200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20230713 | 182100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20230713 | 182000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20230713 | 181900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20230713 | 181800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20230713 | 181700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20230713 | 181600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20230713 | 181500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20230713 | 181400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20230713 | 181300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20230713 | 181200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20230713 | 181100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20230713 | 181000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20230713 | 180900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20230713 | 180800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20230713 | 180700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20230713 | 180600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20230713 | 180500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20230713 | 180400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20230713 | 180300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20230713 | 180200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 33 | 20230713 | 180100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20230713 | 180000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20230713 | 175900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20230713 | 175800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20230713 | 175700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20230713 | 175600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20230713 | 175500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20230713 | 175400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20230713 | 175300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20230713 | 175200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20230713 | 175100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20230713 | 175000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20230713 | 174900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20230713 | 174800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20230713 | 174700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20230713 | 174600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20230713 | 174500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20230713 | 174400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20230713 | 174300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20230713 | 174200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20230713 | 174100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20230713 | 174000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20230713 | 173900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20230713 | 173800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20230713 | 173700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20230713 | 173600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20230713 | 173500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20230713 | 173400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20230713 | 173300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20230713 | 173200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 63 | 20230713 | 173100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20230713 | 173000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20230713 | 172900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20230713 | 172800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20230713 | 172700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20230713 | 172600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20230713 | 172500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20230713 | 172400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20230713 | 172300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20230713 | 172200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20230713 | 172100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20230713 | 172000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20230713 | 171900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20230713 | 171800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20230713 | 171700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20230713 | 171600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20230713 | 171500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20230713 | 171400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20230713 | 171300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20230713 | 171200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20230713 | 171100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20230713 | 171000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20230713 | 170900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20230713 | 170800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20230713 | 170700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20230713 | 170600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20230713 | 170500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20230713 | 170400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20230713 | 170300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20230713 | 170200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 93 | 20230713 | 170100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20230713 | 170000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20230713 | 165900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20230713 | 165800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20230713 | 165700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20230713 | 165600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20230713 | 165500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20230713 | 165400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20230713 | 165300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20230713 | 165200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20230713 | 165100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20230713 | 165000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20230713 | 164900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20230713 | 164800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20230713 | 164700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20230713 | 164600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20230713 | 164500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20230713 | 164400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20230713 | 164300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20230713 | 164200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20230713 | 164100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20230713 | 164000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20230713 | 163900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20230713 | 163800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20230713 | 163700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20230713 | 163600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20230713 | 163500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20230713 | 163400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20230713 | 163300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20230713 | 163200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 123 | 20230713 | 163100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20230713 | 163000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20230713 | 162900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20230713 | 162800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20230713 | 162700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20230713 | 162600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20230713 | 162500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20230713 | 162400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20230713 | 162300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20230713 | 162200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20230713 | 162100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20230713 | 162000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20230713 | 161900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20230713 | 161800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20230713 | 161700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20230713 | 161600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20230713 | 161500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20230713 | 161400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20230713 | 161300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20230713 | 161200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20230713 | 161100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20230713 | 161000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20230713 | 160900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20230713 | 160800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20230713 | 160700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20230713 | 160600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20230713 | 160500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20230713 | 160400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20230713 | 160300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20230713 | 160200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 153 | 20230713 | 160100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20230713 | 160000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20230713 | 155900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20230713 | 155800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20230713 | 155700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20230713 | 155600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20230713 | 155500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20230713 | 155400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20230713 | 155300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20230713 | 155200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20230713 | 155100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20230713 | 155000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20230713 | 154900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20230713 | 154800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20230713 | 154700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20230713 | 154600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20230713 | 154500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20230713 | 154400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20230713 | 154300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20230713 | 154200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20230713 | 154100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20230713 | 154000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20230713 | 153900 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20230713 | 153800 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20230713 | 153700 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20230713 | 153600 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20230713 | 153500 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20230713 | 153400 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20230713 | 153300 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20230713 | 153200 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 183 | 20230713 | 153100 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20230713 | 153000 | 15244159100 | 61600 | 61600 | 61600 | 61600 | 58792 |
| 185 | 20230713 | 152900 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20230713 | 152800 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20230713 | 152700 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20230713 | 152600 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20230713 | 152500 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20230713 | 152400 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20230713 | 152300 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20230713 | 152200 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20230713 | 152100 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20230713 | 152000 | 11622571900 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20230713 | 151900 | 11622571900 | 61800 | 61700 | 61800 | 61600 | 1123 |
| 196 | 20230713 | 151800 | 11553274800 | 61700 | 61700 | 61700 | 61600 | 289 |
| 197 | 20230713 | 151700 | 11535447800 | 61700 | 61600 | 61700 | 61600 | 583 |
| 198 | 20230713 | 151600 | 11499501700 | 61700 | 61700 | 61700 | 61600 | 544 |
| 199 | 20230713 | 151500 | 11465943300 | 61700 | 61700 | 61700 | 61600 | 440 |
| 200 | 20230713 | 151400 | 11438809000 | 61700 | 61700 | 61700 | 61600 | 284 |
| 201 | 20230713 | 151300 | 11421303400 | 61700 | 61700 | 61700 | 61600 | 387 |
| 202 | 20230713 | 151200 | 11397445500 | 61700 | 61700 | 61700 | 61600 | 291 |
| 203 | 20230713 | 151100 | 11379499100 | 61700 | 61700 | 61700 | 61600 | 168 |
| 204 | 20230713 | 151000 | 11369142600 | 61700 | 61600 | 61700 | 61600 | 441 |
| 205 | 20230713 | 150900 | 11341956500 | 61700 | 61600 | 61700 | 61600 | 474 |
| 206 | 20230713 | 150800 | 11312720900 | 61700 | 61700 | 61700 | 61600 | 166 |
| 207 | 20230713 | 150700 | 11302483200 | 61600 | 61700 | 61700 | 61600 | 249 |
| 208 | 20230713 | 150600 | 11287134600 | 61600 | 61700 | 61700 | 61600 | 875 |
| 209 | 20230713 | 150500 | 11233168600 | 61700 | 61600 | 61700 | 61600 | 109 |
| 210 | 20230713 | 150400 | 11226447600 | 61700 | 61600 | 61700 | 61600 | 132 |
| 211 | 20230713 | 150300 | 11218310200 | 61700 | 61700 | 61700 | 61600 | 292 |
| 212 | 20230713 | 150200 | 11200314600 | 61600 | 61700 | 61700 | 61600 | 157 |
| 213 | 20230713 | 150100 | 11190641900 | 61700 | 61600 | 61700 | 61600 | 198 |
| 214 | 20230713 | 150000 | 11178439700 | 61700 | 61700 | 61700 | 61600 | 300 |
| 215 | 20230713 | 145900 | 11159948300 | 61700 | 61700 | 61700 | 61600 | 125 |
| 216 | 20230713 | 145800 | 11152238100 | 61700 | 61600 | 61700 | 61600 | 189 |
| 217 | 20230713 | 145700 | 11140590400 | 61700 | 61600 | 61700 | 61600 | 251 |
| 218 | 20230713 | 145600 | 11125111700 | 61600 | 61600 | 61700 | 61600 | 1126 |
| 219 | 20230713 | 145500 | 11055746200 | 61500 | 61500 | 61600 | 61500 | 109 |
| 220 | 20230713 | 145400 | 11049040600 | 61500 | 61600 | 61600 | 61500 | 653 |
| 221 | 20230713 | 145300 | 11008823600 | 61500 | 61600 | 61600 | 61500 | 320 |
| 222 | 20230713 | 145200 | 10989137200 | 61500 | 61600 | 61600 | 61500 | 145 |
| 223 | 20230713 | 145100 | 10980212000 | 61600 | 61600 | 61600 | 61500 | 54 |
| 224 | 20230713 | 145000 | 10976888900 | 61600 | 61500 | 61600 | 61500 | 186 |
| 225 | 20230713 | 144900 | 10965449100 | 61600 | 61500 | 61600 | 61500 | 4724 |
| 226 | 20230713 | 144800 | 10674909100 | 61500 | 61500 | 61500 | 61400 | 390 |
| 227 | 20230713 | 144700 | 10650933500 | 61400 | 61400 | 61500 | 61400 | 81 |
| 228 | 20230713 | 144600 | 10645959700 | 61400 | 61400 | 61500 | 61400 | 282 |
| 229 | 20230713 | 144500 | 10628644600 | 61400 | 61500 | 61500 | 61400 | 45 |
| 230 | 20230713 | 144400 | 10625880800 | 61500 | 61500 | 61500 | 61400 | 39 |
| 231 | 20230713 | 144300 | 10623484600 | 61400 | 61400 | 61500 | 61400 | 266 |
| 232 | 20230713 | 144200 | 10607152000 | 61500 | 61400 | 61500 | 61400 | 377 |
| 233 | 20230713 | 144100 | 10583985200 | 61400 | 61400 | 61400 | 61400 | 94 |
| 234 | 20230713 | 144000 | 10578213600 | 61400 | 61500 | 61500 | 61400 | 167 |
| 235 | 20230713 | 143900 | 10567956600 | 61400 | 61400 | 61400 | 61400 | 336 |
| 236 | 20230713 | 143800 | 10547326200 | 61400 | 61400 | 61400 | 61400 | 116 |
| 237 | 20230713 | 143700 | 10540203800 | 61400 | 61400 | 61400 | 61400 | 90 |
| 238 | 20230713 | 143600 | 10534677800 | 61500 | 61500 | 61500 | 61400 | 189 |
| 239 | 20230713 | 143500 | 10523068900 | 61500 | 61400 | 61500 | 61400 | 116 |
| 240 | 20230713 | 143400 | 10515946200 | 61400 | 61400 | 61500 | 61400 | 167 |
| 241 | 20230713 | 143300 | 10505692300 | 61400 | 61400 | 61400 | 61400 | 306 |
| 242 | 20230713 | 143200 | 10486903900 | 61500 | 61400 | 61500 | 61400 | 135 |
| 243 | 20230713 | 143100 | 10478605500 | 61400 | 61500 | 61500 | 61400 | 101 |
| 244 | 20230713 | 143000 | 10472403100 | 61400 | 61500 | 61500 | 61400 | 175 |
| 245 | 20230713 | 142900 | 10461656700 | 61400 | 61400 | 61500 | 61400 | 306 |
| 246 | 20230713 | 142800 | 10442864700 | 61400 | 61400 | 61400 | 61400 | 95 |
| 247 | 20230713 | 142700 | 10437031700 | 61500 | 61400 | 61500 | 61400 | 265 |
| 248 | 20230713 | 142600 | 10420760600 | 61500 | 61400 | 61500 | 61400 | 351 |
| 249 | 20230713 | 142500 | 10399185400 | 61400 | 61400 | 61400 | 61400 | 119 |
| 250 | 20230713 | 142400 | 10391878800 | 61400 | 61400 | 61400 | 61400 | 127 |
| 251 | 20230713 | 142300 | 10384081000 | 61400 | 61400 | 61400 | 61400 | 500 |
| 252 | 20230713 | 142200 | 10353381000 | 61400 | 61400 | 61500 | 61400 | 88 |
| 253 | 20230713 | 142100 | 10347976600 | 61400 | 61200 | 61400 | 61200 | 3939 |
| 254 | 20230713 | 142000 | 10106471500 | 61200 | 61200 | 61300 | 61200 | 257 |
| 255 | 20230713 | 141900 | 10090735500 | 61200 | 61200 | 61200 | 61200 | 1142 |
| 256 | 20230713 | 141800 | 10020845100 | 61200 | 61200 | 61300 | 61200 | 169 |
| 257 | 20230713 | 141700 | 10010501600 | 61300 | 61200 | 61300 | 61200 | 219 |
| 258 | 20230713 | 141600 | 9997097700 | 61200 | 61300 | 61300 | 61200 | 1763 |
| 259 | 20230713 | 141500 | 9889201700 | 61300 | 61200 | 61300 | 61200 | 379 |
| 260 | 20230713 | 141400 | 9866004900 | 61200 | 61200 | 61300 | 61200 | 90 |
| 261 | 20230713 | 141300 | 9860496200 | 61200 | 61200 | 61300 | 61200 | 307 |
| 262 | 20230713 | 141200 | 9841701000 | 61200 | 61300 | 61300 | 61200 | 149 |
| 263 | 20230713 | 141100 | 9832575900 | 61200 | 61200 | 61300 | 61200 | 406 |
| 264 | 20230713 | 141000 | 9807706500 | 61300 | 61200 | 61300 | 61200 | 219 |
| 265 | 20230713 | 140900 | 9794299400 | 61200 | 61300 | 61300 | 61200 | 296 |
| 266 | 20230713 | 140800 | 9776180700 | 61300 | 61200 | 61300 | 61200 | 106 |
| 267 | 20230713 | 140700 | 9769686900 | 61200 | 61300 | 61300 | 61200 | 783 |
| 268 | 20230713 | 140600 | 9721767200 | 61200 | 61300 | 61300 | 61200 | 1639 |
| 269 | 20230713 | 140500 | 9621459400 | 61300 | 61200 | 61300 | 61200 | 206 |
| 270 | 20230713 | 140400 | 9608847100 | 61300 | 61200 | 61300 | 61200 | 170 |
| 271 | 20230713 | 140300 | 9598429400 | 61300 | 61300 | 61300 | 61200 | 956 |
| 272 | 20230713 | 140200 | 9539840200 | 61300 | 61300 | 61400 | 61300 | 189 |
| 273 | 20230713 | 140100 | 9528247400 | 61300 | 61200 | 61400 | 61200 | 372 |
| 274 | 20230713 | 140000 | 9505448500 | 61300 | 61300 | 61300 | 61200 | 188 |
| 275 | 20230713 | 135900 | 9493931000 | 61300 | 61300 | 61300 | 61200 | 543 |
| 276 | 20230713 | 135800 | 9460658900 | 61300 | 61300 | 61300 | 61300 | 215 |
| 277 | 20230713 | 135700 | 9447479400 | 61300 | 61300 | 61400 | 61200 | 862 |
| 278 | 20230713 | 135600 | 9394640800 | 61300 | 61300 | 61400 | 61300 | 280 |
| 279 | 20230713 | 135500 | 9377476400 | 61300 | 61300 | 61300 | 61300 | 134 |
| 280 | 20230713 | 135400 | 9369262200 | 61300 | 61300 | 61400 | 61300 | 153 |
| 281 | 20230713 | 135300 | 9359883200 | 61300 | 61300 | 61300 | 61300 | 139 |
| 282 | 20230713 | 135200 | 9351362500 | 61300 | 61300 | 61400 | 61300 | 221 |
| 283 | 20230713 | 135100 | 9337814200 | 61400 | 61400 | 61400 | 61300 | 189 |
| 284 | 20230713 | 135000 | 9326226300 | 61400 | 61300 | 61400 | 61200 | 1319 |
| 285 | 20230713 | 134900 | 9245365000 | 61200 | 61200 | 61300 | 61200 | 218 |
| 286 | 20230713 | 134800 | 9232005500 | 61200 | 61300 | 61300 | 61200 | 69 |
| 287 | 20230713 | 134700 | 9227779500 | 61300 | 61300 | 61300 | 61200 | 679 |
| 288 | 20230713 | 134600 | 9186164700 | 61300 | 61300 | 61300 | 61200 | 369 |
| 289 | 20230713 | 134500 | 9163555000 | 61300 | 61300 | 61300 | 61200 | 260 |
| 290 | 20230713 | 134400 | 9147624300 | 61300 | 61300 | 61300 | 61200 | 464 |
| 291 | 20230713 | 134300 | 9119191000 | 61300 | 61300 | 61300 | 61200 | 2428 |
| 292 | 20230713 | 134200 | 8970354700 | 61300 | 61400 | 61400 | 61300 | 223 |
| 293 | 20230713 | 134100 | 8956684700 | 61400 | 61300 | 61400 | 61300 | 52 |
| 294 | 20230713 | 134000 | 8953496200 | 61300 | 61400 | 61400 | 61300 | 152 |
| 295 | 20230713 | 133900 | 8944178100 | 61400 | 61400 | 61400 | 61300 | 350 |
| 296 | 20230713 | 133800 | 8922689400 | 61400 | 61400 | 61400 | 61300 | 764 |
| 297 | 20230713 | 133700 | 8875794400 | 61400 | 61400 | 61400 | 61400 | 125 |
| 298 | 20230713 | 133600 | 8868119400 | 61400 | 61400 | 61400 | 61400 | 290 |
| 299 | 20230713 | 133500 | 8850313400 | 61400 | 61400 | 61400 | 61400 | 117 |
| 300 | 20230713 | 133400 | 8843129600 | 61400 | 61400 | 61500 | 61400 | 226 |
| 301 | 20230713 | 133300 | 8829253000 | 61400 | 61400 | 61500 | 61400 | 52 |
| 302 | 20230713 | 133200 | 8826059700 | 61400 | 61400 | 61500 | 61400 | 411 |
| 303 | 20230713 | 133100 | 8800824100 | 61400 | 61400 | 61400 | 61400 | 377 |
| 304 | 20230713 | 133000 | 8777676300 | 61500 | 61400 | 61500 | 61300 | 316 |
| 305 | 20230713 | 132900 | 8758268500 | 61400 | 61400 | 61400 | 61300 | 265 |
| 306 | 20230713 | 132800 | 8741999700 | 61400 | 61300 | 61400 | 61300 | 193 |
| 307 | 20230713 | 132700 | 8730151000 | 61400 | 61400 | 61400 | 61300 | 310 |
| 308 | 20230713 | 132600 | 8711128100 | 61400 | 61400 | 61400 | 61300 | 1033 |
| 309 | 20230713 | 132500 | 8647703200 | 61400 | 61400 | 61500 | 61300 | 562 |
| 310 | 20230713 | 132400 | 8613208900 | 61400 | 61400 | 61400 | 61400 | 153 |
| 311 | 20230713 | 132300 | 8603814700 | 61400 | 61400 | 61500 | 61400 | 193 |
| 312 | 20230713 | 132200 | 8591960100 | 61500 | 61600 | 61600 | 61500 | 327 |
| 313 | 20230713 | 132100 | 8571849200 | 61600 | 61500 | 61600 | 61500 | 115 |
| 314 | 20230713 | 132000 | 8564775800 | 61500 | 61500 | 61500 | 61500 | 127 |
| 315 | 20230713 | 131900 | 8556965300 | 61500 | 61500 | 61500 | 61400 | 4293 |
| 316 | 20230713 | 131800 | 8292956800 | 61400 | 61400 | 61500 | 61300 | 2245 |
| 317 | 20230713 | 131700 | 8155020600 | 61400 | 61400 | 61500 | 61400 | 207 |
| 318 | 20230713 | 131600 | 8142307600 | 61500 | 61400 | 61500 | 61400 | 218 |
| 319 | 20230713 | 131500 | 8128919900 | 61400 | 61500 | 61500 | 61400 | 727 |
| 320 | 20230713 | 131400 | 8084232100 | 61500 | 61400 | 61500 | 61400 | 375 |
| 321 | 20230713 | 131300 | 8061192000 | 61500 | 61400 | 61500 | 61300 | 209 |
| 322 | 20230713 | 131200 | 8048374100 | 61300 | 61300 | 61400 | 61200 | 4883 |
| 323 | 20230713 | 131100 | 7748751800 | 61300 | 61400 | 61400 | 61300 | 254 |
| 324 | 20230713 | 131000 | 7733178300 | 61300 | 61600 | 61600 | 61300 | 8747 |
| 325 | 20230713 | 130900 | 7195376300 | 61500 | 61500 | 61600 | 61500 | 166 |
| 326 | 20230713 | 130800 | 7185164100 | 61500 | 61500 | 61500 | 61500 | 227 |
| 327 | 20230713 | 130700 | 7171203600 | 61500 | 61500 | 61600 | 61500 | 95 |
| 328 | 20230713 | 130600 | 7165360700 | 61500 | 61500 | 61500 | 61500 | 282 |
| 329 | 20230713 | 130500 | 7148017700 | 61600 | 61600 | 61700 | 61600 | 1811 |
| 330 | 20230713 | 130400 | 7036449600 | 61700 | 61700 | 61700 | 61600 | 224 |
| 331 | 20230713 | 130300 | 7022647700 | 61600 | 61600 | 61700 | 61600 | 104 |
| 332 | 20230713 | 130200 | 7016241200 | 61600 | 61600 | 61600 | 61600 | 318 |
| 333 | 20230713 | 130100 | 6996652400 | 61700 | 61700 | 61700 | 61600 | 115 |
| 334 | 20230713 | 130000 | 6989562900 | 61600 | 61700 | 61700 | 61600 | 190 |
| 335 | 20230713 | 125900 | 6977857800 | 61700 | 61600 | 61700 | 61600 | 425 |
| 336 | 20230713 | 125800 | 6951653600 | 61700 | 61700 | 61700 | 61600 | 519 |
| 337 | 20230713 | 125700 | 6919643200 | 61600 | 61700 | 61700 | 61600 | 354 |
| 338 | 20230713 | 125600 | 6897804400 | 61600 | 61600 | 61700 | 61600 | 316 |
| 339 | 20230713 | 125500 | 6878328700 | 61700 | 61600 | 61700 | 61600 | 226 |
| 340 | 20230713 | 125400 | 6864399800 | 61600 | 61600 | 61700 | 61600 | 284 |
| 341 | 20230713 | 125300 | 6846905200 | 61600 | 61700 | 61700 | 61600 | 135 |
| 342 | 20230713 | 125200 | 6838579000 | 61600 | 61600 | 61700 | 61600 | 172 |
| 343 | 20230713 | 125100 | 6827983100 | 61600 | 61700 | 61700 | 61600 | 380 |
| 344 | 20230713 | 125000 | 6804562000 | 61700 | 61700 | 61700 | 61600 | 86 |
| 345 | 20230713 | 124900 | 6799260800 | 61600 | 61600 | 61700 | 61600 | 173 |
| 346 | 20230713 | 124800 | 6788602300 | 61600 | 61600 | 61700 | 61600 | 246 |
| 347 | 20230713 | 124700 | 6773448300 | 61700 | 61700 | 61700 | 61600 | 121 |
| 348 | 20230713 | 124600 | 6765988900 | 61700 | 61700 | 61700 | 61700 | 169 |
| 349 | 20230713 | 124500 | 6755561600 | 61700 | 61600 | 61700 | 61600 | 427 |
| 350 | 20230713 | 124400 | 6729242900 | 61600 | 61700 | 61700 | 61600 | 1367 |
| 351 | 20230713 | 124300 | 6644904400 | 61700 | 61700 | 61700 | 61600 | 438 |
| 352 | 20230713 | 124200 | 6617887700 | 61700 | 61700 | 61700 | 61600 | 744 |
| 353 | 20230713 | 124100 | 6571988400 | 61700 | 61800 | 61800 | 61700 | 194 |
| 354 | 20230713 | 124000 | 6560018400 | 61800 | 61700 | 61800 | 61700 | 132 |
| 355 | 20230713 | 123900 | 6551872400 | 61700 | 61700 | 61800 | 61700 | 127 |
| 356 | 20230713 | 123800 | 6544036400 | 61700 | 61800 | 61800 | 61700 | 211 |
| 357 | 20230713 | 123700 | 6531017100 | 61700 | 61700 | 61700 | 61700 | 233 |
| 358 | 20230713 | 123600 | 6516641000 | 61700 | 61700 | 61700 | 61700 | 80 |
| 359 | 20230713 | 123500 | 6511705000 | 61700 | 61700 | 61800 | 61700 | 401 |
| 360 | 20230713 | 123400 | 6486957300 | 61700 | 61700 | 61800 | 61700 | 118 |
| 361 | 20230713 | 123300 | 6479675400 | 61700 | 61700 | 61800 | 61700 | 104 |
| 362 | 20230713 | 123200 | 6473257600 | 61700 | 61800 | 61800 | 61700 | 195 |
| 363 | 20230713 | 123100 | 6461225300 | 61700 | 61700 | 61800 | 61700 | 282 |
| 364 | 20230713 | 123000 | 6443819700 | 61700 | 61700 | 61700 | 61700 | 110 |
| 365 | 20230713 | 122900 | 6437032700 | 61700 | 61700 | 61800 | 61700 | 1570 |
| 366 | 20230713 | 122800 | 6340140700 | 61700 | 61700 | 61800 | 61600 | 368 |
| 367 | 20230713 | 122700 | 6317450700 | 61700 | 61600 | 61800 | 61600 | 298 |
| 368 | 20230713 | 122600 | 6299064200 | 61700 | 61700 | 61700 | 61600 | 330 |
| 369 | 20230713 | 122500 | 6278705200 | 61700 | 61700 | 61800 | 61700 | 253 |
| 370 | 20230713 | 122400 | 6263093200 | 61700 | 61800 | 61800 | 61700 | 76 |
| 371 | 20230713 | 122300 | 6258403000 | 61700 | 61700 | 61800 | 61700 | 177 |
| 372 | 20230713 | 122200 | 6247480100 | 61800 | 61800 | 61800 | 61700 | 840 |
| 373 | 20230713 | 122100 | 6195650000 | 61700 | 61700 | 61800 | 61700 | 195 |
| 374 | 20230713 | 122000 | 6183618400 | 61700 | 61800 | 61800 | 61700 | 67 |
| 375 | 20230713 | 121900 | 6179484300 | 61800 | 61800 | 61800 | 61700 | 223 |
| 376 | 20230713 | 121800 | 6165721700 | 61700 | 61700 | 61800 | 61700 | 242 |
| 377 | 20230713 | 121700 | 6150785600 | 61700 | 61700 | 61800 | 61700 | 534 |
| 378 | 20230713 | 121600 | 6117837700 | 61700 | 61700 | 61800 | 61700 | 100 |
| 379 | 20230713 | 121500 | 6111667400 | 61700 | 61700 | 61800 | 61700 | 1527 |
| 380 | 20230713 | 121400 | 6017447300 | 61700 | 61800 | 61800 | 61700 | 70 |
| 381 | 20230713 | 121300 | 6013127500 | 61800 | 61700 | 61800 | 61700 | 651 |
| 382 | 20230713 | 121200 | 5972960200 | 61700 | 61800 | 61800 | 61700 | 133 |
| 383 | 20230713 | 121100 | 5964748100 | 61800 | 61800 | 61800 | 61700 | 360 |
| 384 | 20230713 | 121000 | 5942514400 | 61800 | 61800 | 61900 | 61700 | 159 |
| 385 | 20230713 | 120900 | 5932694200 | 61800 | 61700 | 61800 | 61600 | 5887 |
| 386 | 20230713 | 120800 | 5569080800 | 61800 | 61900 | 61900 | 61700 | 1677 |
| 387 | 20230713 | 120700 | 5465446300 | 61900 | 61900 | 61900 | 61900 | 422 |
| 388 | 20230713 | 120600 | 5439324500 | 61900 | 61900 | 61900 | 61900 | 73 |
| 389 | 20230713 | 120500 | 5434805800 | 61900 | 61900 | 61900 | 61900 | 270 |
| 390 | 20230713 | 120400 | 5418092800 | 61900 | 61900 | 61900 | 61900 | 181 |
| 391 | 20230713 | 120300 | 5406888900 | 61900 | 61900 | 61900 | 61900 | 44 |
| 392 | 20230713 | 120200 | 5404165300 | 61900 | 61900 | 61900 | 61900 | 432 |
| 393 | 20230713 | 120100 | 5377424500 | 61900 | 62000 | 62000 | 61900 | 146 |
| 394 | 20230713 | 120000 | 5368384900 | 61900 | 61900 | 62000 | 61900 | 260 |
| 395 | 20230713 | 115900 | 5352289300 | 61900 | 61900 | 61900 | 61900 | 154 |
| 396 | 20230713 | 115800 | 5342756700 | 61900 | 62000 | 62000 | 61900 | 428 |
| 397 | 20230713 | 115700 | 5316263000 | 61900 | 62000 | 62000 | 61900 | 386 |
| 398 | 20230713 | 115600 | 5292369300 | 62000 | 61900 | 62000 | 61900 | 108 |
| 399 | 20230713 | 115500 | 5285683600 | 62000 | 61900 | 62000 | 61900 | 345 |
| 400 | 20230713 | 115400 | 5264326100 | 61900 | 62000 | 62000 | 61900 | 89 |
| 401 | 20230713 | 115300 | 5258815400 | 62000 | 61900 | 62000 | 61900 | 72 |
| 402 | 20230713 | 115200 | 5254358300 | 61900 | 62000 | 62000 | 61900 | 693 |
| 403 | 20230713 | 115100 | 5211458900 | 61900 | 61900 | 62000 | 61900 | 181 |
| 404 | 20230713 | 115000 | 5200254400 | 61900 | 61900 | 61900 | 61900 | 142 |
| 405 | 20230713 | 114900 | 5191464600 | 62000 | 61900 | 62000 | 61900 | 211 |
| 406 | 20230713 | 114800 | 5178401900 | 62000 | 61900 | 62000 | 61900 | 698 |
| 407 | 20230713 | 114700 | 5135195500 | 61900 | 61900 | 61900 | 61900 | 152 |
| 408 | 20230713 | 114600 | 5125786700 | 61900 | 61900 | 61900 | 61900 | 195 |
| 409 | 20230713 | 114500 | 5113716200 | 61900 | 62000 | 62100 | 61900 | 4295 |
| 410 | 20230713 | 114400 | 4847454400 | 62000 | 62000 | 62000 | 62000 | 258 |
| 411 | 20230713 | 114300 | 4831458400 | 62000 | 62000 | 62100 | 62000 | 167 |
| 412 | 20230713 | 114200 | 4821103500 | 62000 | 62100 | 62100 | 62000 | 2559 |
| 413 | 20230713 | 114100 | 4662210200 | 62100 | 62100 | 62200 | 62100 | 278 |
| 414 | 20230713 | 114000 | 4644937600 | 62100 | 62100 | 62200 | 62100 | 141 |
| 415 | 20230713 | 113900 | 4636181200 | 62100 | 62200 | 62200 | 62100 | 172 |
| 416 | 20230713 | 113800 | 4625498700 | 62200 | 62200 | 62200 | 62100 | 462 |
| 417 | 20230713 | 113700 | 4596777200 | 62200 | 62200 | 62200 | 62200 | 78 |
| 418 | 20230713 | 113600 | 4591925600 | 62300 | 62200 | 62300 | 62200 | 309 |
| 419 | 20230713 | 113500 | 4572705600 | 62200 | 62200 | 62200 | 62200 | 357 |
| 420 | 20230713 | 113400 | 4550500200 | 62200 | 62200 | 62200 | 62200 | 113 |
| 421 | 20230713 | 113300 | 4543471600 | 62200 | 62200 | 62200 | 62200 | 149 |
| 422 | 20230713 | 113200 | 4534203800 | 62200 | 62200 | 62200 | 62200 | 199 |
| 423 | 20230713 | 113100 | 4521826000 | 62200 | 62200 | 62200 | 62200 | 245 |
| 424 | 20230713 | 113000 | 4506587000 | 62200 | 62200 | 62200 | 62200 | 198 |
| 425 | 20230713 | 112900 | 4494271400 | 62200 | 62200 | 62300 | 62200 | 454 |
| 426 | 20230713 | 112800 | 4466031200 | 62200 | 62200 | 62300 | 62200 | 348 |
| 427 | 20230713 | 112700 | 4444385500 | 62200 | 62200 | 62300 | 62200 | 111 |
| 428 | 20230713 | 112600 | 4437480800 | 62200 | 62200 | 62200 | 62200 | 156 |
| 429 | 20230713 | 112500 | 4427777600 | 62200 | 62200 | 62200 | 62200 | 126 |
| 430 | 20230713 | 112400 | 4419940400 | 62200 | 62300 | 62300 | 62200 | 341 |
| 431 | 20230713 | 112300 | 4398719700 | 62200 | 62200 | 62300 | 62200 | 63 |
| 432 | 20230713 | 112200 | 4394800800 | 62200 | 62200 | 62200 | 62200 | 433 |
| 433 | 20230713 | 112100 | 4367868200 | 62200 | 62200 | 62300 | 62200 | 144 |
| 434 | 20230713 | 112000 | 4358910100 | 62300 | 62200 | 62300 | 62200 | 117 |
| 435 | 20230713 | 111900 | 4351632200 | 62200 | 62200 | 62200 | 62200 | 109 |
| 436 | 20230713 | 111800 | 4344852400 | 62200 | 62300 | 62300 | 62200 | 307 |
| 437 | 20230713 | 111700 | 4325756000 | 62200 | 62300 | 62300 | 62200 | 234 |
| 438 | 20230713 | 111600 | 4311195500 | 62200 | 62200 | 62300 | 62200 | 1899 |
| 439 | 20230713 | 111500 | 4193074200 | 62200 | 62300 | 62300 | 62200 | 2018 |
| 440 | 20230713 | 111400 | 4067376200 | 62300 | 62300 | 62400 | 62300 | 140 |
| 441 | 20230713 | 111300 | 4058653300 | 62300 | 62400 | 62400 | 62300 | 226 |
| 442 | 20230713 | 111200 | 4044561800 | 62300 | 62400 | 62500 | 62300 | 1088 |
| 443 | 20230713 | 111100 | 3976676600 | 62400 | 62500 | 62500 | 62400 | 295 |
| 444 | 20230713 | 111000 | 3958266600 | 62400 | 62400 | 62500 | 62400 | 134 |
| 445 | 20230713 | 110900 | 3949904500 | 62400 | 62400 | 62500 | 62400 | 331 |
| 446 | 20230713 | 110800 | 3929244600 | 62400 | 62500 | 62500 | 62400 | 210 |
| 447 | 20230713 | 110700 | 3916137700 | 62400 | 62500 | 62500 | 62400 | 171 |
| 448 | 20230713 | 110600 | 3905463900 | 62500 | 62400 | 62500 | 62400 | 144 |
| 449 | 20230713 | 110500 | 3896475100 | 62500 | 62400 | 62500 | 62400 | 184 |
| 450 | 20230713 | 110400 | 3884992500 | 62500 | 62500 | 62500 | 62400 | 60 |
| 451 | 20230713 | 110300 | 3881247400 | 62500 | 62400 | 62500 | 62400 | 67 |
| 452 | 20230713 | 110200 | 3877065100 | 62400 | 62600 | 62600 | 62400 | 944 |
| 453 | 20230713 | 110100 | 3818067600 | 62500 | 62600 | 62600 | 62500 | 302 |
| 454 | 20230713 | 110000 | 3799172500 | 62500 | 62600 | 62600 | 62500 | 141 |
| 455 | 20230713 | 105900 | 3790358500 | 62500 | 62600 | 62600 | 62500 | 560 |
| 456 | 20230713 | 105800 | 3755307000 | 62600 | 62600 | 62600 | 62500 | 207 |
| 457 | 20230713 | 105700 | 3742368200 | 62500 | 62500 | 62600 | 62500 | 84 |
| 458 | 20230713 | 105600 | 3737114100 | 62500 | 62600 | 62600 | 62500 | 116 |
| 459 | 20230713 | 105500 | 3729857100 | 62600 | 62500 | 62600 | 62500 | 313 |
| 460 | 20230713 | 105400 | 3710284200 | 62600 | 62600 | 62600 | 62500 | 1345 |
| 461 | 20230713 | 105300 | 3626091100 | 62600 | 62600 | 62600 | 62500 | 81 |
| 462 | 20230713 | 105200 | 3621022900 | 62600 | 62500 | 62600 | 62500 | 146 |
| 463 | 20230713 | 105100 | 3611894500 | 62600 | 62600 | 62600 | 62500 | 244 |
| 464 | 20230713 | 105000 | 3596641800 | 62600 | 62500 | 62600 | 62500 | 81 |
| 465 | 20230713 | 104900 | 3591575100 | 62600 | 62500 | 62600 | 62500 | 166 |
| 466 | 20230713 | 104800 | 3581198500 | 62500 | 62600 | 62600 | 62500 | 237 |
| 467 | 20230713 | 104700 | 3566381600 | 62600 | 62600 | 62600 | 62500 | 131 |
| 468 | 20230713 | 104600 | 3558185300 | 62500 | 62500 | 62600 | 62500 | 191 |
| 469 | 20230713 | 104500 | 3546238600 | 62600 | 62500 | 62600 | 62500 | 227 |
| 470 | 20230713 | 104400 | 3532041100 | 62600 | 62600 | 62600 | 62500 | 113 |
| 471 | 20230713 | 104300 | 3524976500 | 62600 | 62500 | 62600 | 62500 | 536 |
| 472 | 20230713 | 104200 | 3491470300 | 62500 | 62400 | 62500 | 62400 | 1041 |
| 473 | 20230713 | 104100 | 3426446000 | 62400 | 62400 | 62400 | 62300 | 1018 |
| 474 | 20230713 | 104000 | 3362927600 | 62300 | 62400 | 62400 | 62300 | 300 |
| 475 | 20230713 | 103900 | 3344214100 | 62400 | 62400 | 62400 | 62300 | 2808 |
| 476 | 20230713 | 103800 | 3169004200 | 62300 | 62400 | 62400 | 62300 | 328 |
| 477 | 20230713 | 103700 | 3148556800 | 62400 | 62300 | 62400 | 62300 | 21 |
| 478 | 20230713 | 103600 | 3147247000 | 62300 | 62400 | 62400 | 62300 | 599 |
| 479 | 20230713 | 103500 | 3109925400 | 62300 | 62300 | 62400 | 62300 | 150 |
| 480 | 20230713 | 103400 | 3100579400 | 62300 | 62400 | 62400 | 62300 | 161 |
| 481 | 20230713 | 103300 | 3090544200 | 62400 | 62400 | 62400 | 62300 | 96 |
| 482 | 20230713 | 103200 | 3084557400 | 62300 | 62400 | 62400 | 62300 | 464 |
| 483 | 20230713 | 103100 | 3055608300 | 62400 | 62400 | 62400 | 62400 | 227 |
| 484 | 20230713 | 103000 | 3041443500 | 62500 | 62500 | 62500 | 62400 | 131 |
| 485 | 20230713 | 102900 | 3033266600 | 62500 | 62600 | 62600 | 62400 | 2283 |
| 486 | 20230713 | 102800 | 2890695400 | 62600 | 62600 | 62600 | 62500 | 148 |
| 487 | 20230713 | 102700 | 2881443500 | 62600 | 62600 | 62700 | 62500 | 926 |
| 488 | 20230713 | 102600 | 2823497300 | 62700 | 62700 | 62700 | 62600 | 80 |
| 489 | 20230713 | 102500 | 2818488100 | 62600 | 62600 | 62700 | 62600 | 50 |
| 490 | 20230713 | 102400 | 2815357600 | 62600 | 62700 | 62700 | 62600 | 193 |
| 491 | 20230713 | 102300 | 2803273300 | 62600 | 62700 | 62700 | 62600 | 49 |
| 492 | 20230713 | 102200 | 2800203200 | 62700 | 62700 | 62800 | 62600 | 1229 |
| 493 | 20230713 | 102100 | 2723152900 | 62700 | 62700 | 62700 | 62600 | 322 |
| 494 | 20230713 | 102000 | 2702977100 | 62700 | 62700 | 62700 | 62600 | 249 |
| 495 | 20230713 | 101900 | 2687388900 | 62600 | 62600 | 62700 | 62600 | 74 |
| 496 | 20230713 | 101800 | 2682755500 | 62600 | 62700 | 62700 | 62600 | 387 |
| 497 | 20230713 | 101700 | 2658511700 | 62600 | 62800 | 62800 | 62600 | 242 |
| 498 | 20230713 | 101600 | 2643348300 | 62800 | 62800 | 62800 | 62600 | 287 |
| 499 | 20230713 | 101500 | 2625356200 | 62700 | 62800 | 62800 | 62700 | 66 |
| 500 | 20230713 | 101400 | 2621217100 | 62700 | 62800 | 62800 | 62700 | 385 |
| 501 | 20230713 | 101300 | 2597073800 | 62800 | 62800 | 62800 | 62700 | 110 |
| 502 | 20230713 | 101200 | 2590173800 | 62800 | 62600 | 62800 | 62600 | 107 |
| 503 | 20230713 | 101100 | 2583462100 | 62700 | 62800 | 62800 | 62700 | 337 |
| 504 | 20230713 | 101000 | 2562329200 | 62800 | 62800 | 62800 | 62700 | 131 |
| 505 | 20230713 | 100900 | 2554107400 | 62800 | 62800 | 62800 | 62700 | 81 |
| 506 | 20230713 | 100800 | 2549027200 | 62700 | 62800 | 62800 | 62700 | 737 |
| 507 | 20230713 | 100700 | 2502766400 | 62700 | 62700 | 62800 | 62700 | 313 |
| 508 | 20230713 | 100600 | 2483138700 | 62800 | 62600 | 62800 | 62600 | 98 |
| 509 | 20230713 | 100500 | 2476994300 | 62800 | 62700 | 62800 | 62600 | 636 |
| 510 | 20230713 | 100400 | 2437119300 | 62700 | 62700 | 62800 | 62600 | 1331 |
| 511 | 20230713 | 100300 | 2353685200 | 62700 | 62800 | 62800 | 62700 | 131 |
| 512 | 20230713 | 100200 | 2345470800 | 62700 | 62800 | 62800 | 62700 | 172 |
| 513 | 20230713 | 100100 | 2334681800 | 62800 | 62700 | 62800 | 62600 | 186 |
| 514 | 20230713 | 100000 | 2323019200 | 62700 | 62800 | 62800 | 62600 | 142 |
| 515 | 20230713 | 095900 | 2314119900 | 62800 | 62700 | 62800 | 62600 | 678 |
| 516 | 20230713 | 095800 | 2271615600 | 62600 | 62700 | 62700 | 62600 | 642 |
| 517 | 20230713 | 095700 | 2231374100 | 62800 | 62800 | 62800 | 62600 | 79 |
| 518 | 20230713 | 095600 | 2226421300 | 62800 | 62900 | 62900 | 62600 | 723 |
| 519 | 20230713 | 095500 | 2181057400 | 62800 | 62900 | 62900 | 62800 | 76 |
| 520 | 20230713 | 095400 | 2176282000 | 62800 | 62900 | 63000 | 62800 | 134 |
| 521 | 20230713 | 095300 | 2167857000 | 63000 | 63000 | 63000 | 62800 | 10 |
| 522 | 20230713 | 095200 | 2167227600 | 63000 | 63000 | 63000 | 62800 | 323 |
| 523 | 20230713 | 095100 | 2146917400 | 62900 | 62900 | 63000 | 62800 | 954 |
| 524 | 20230713 | 095000 | 2086913200 | 62900 | 62900 | 62900 | 62800 | 793 |
| 525 | 20230713 | 094900 | 2037041100 | 62900 | 62900 | 62900 | 62800 | 236 |
| 526 | 20230713 | 094800 | 2022216800 | 62900 | 62800 | 62900 | 62700 | 896 |
| 527 | 20230713 | 094700 | 1965964300 | 62700 | 62700 | 62800 | 62700 | 1488 |
| 528 | 20230713 | 094600 | 1872646100 | 62600 | 62700 | 62700 | 62600 | 236 |
| 529 | 20230713 | 094500 | 1857862700 | 62800 | 62700 | 62800 | 62600 | 380 |
| 530 | 20230713 | 094400 | 1834039500 | 62700 | 62700 | 62800 | 62600 | 1387 |
| 531 | 20230713 | 094300 | 1747065200 | 62700 | 62600 | 62700 | 62600 | 53 |
| 532 | 20230713 | 094200 | 1743746200 | 62600 | 62700 | 62700 | 62600 | 147 |
| 533 | 20230713 | 094100 | 1734540400 | 62600 | 62500 | 62700 | 62500 | 685 |
| 534 | 20230713 | 094000 | 1691671700 | 62600 | 62500 | 62600 | 62500 | 277 |
| 535 | 20230713 | 093900 | 1674345200 | 62500 | 62500 | 62600 | 62500 | 124 |
| 536 | 20230713 | 093800 | 1666591400 | 62500 | 62600 | 62600 | 62500 | 269 |
| 537 | 20230713 | 093700 | 1649772200 | 62600 | 62600 | 62600 | 62400 | 1072 |
| 538 | 20230713 | 093600 | 1582767400 | 62600 | 62600 | 62600 | 62500 | 119 |
| 539 | 20230713 | 093500 | 1575327700 | 62500 | 62700 | 62700 | 62500 | 511 |
| 540 | 20230713 | 093400 | 1543341200 | 62700 | 62600 | 62700 | 62500 | 671 |
| 541 | 20230713 | 093300 | 1501334800 | 62600 | 62600 | 62600 | 62500 | 138 |
| 542 | 20230713 | 093200 | 1492705500 | 62600 | 62500 | 62600 | 62500 | 649 |
| 543 | 20230713 | 093100 | 1452090000 | 62600 | 62600 | 62600 | 62500 | 216 |
| 544 | 20230713 | 093000 | 1438581500 | 62600 | 62600 | 62600 | 62500 | 66 |
| 545 | 20230713 | 092900 | 1434452000 | 62500 | 62500 | 62600 | 62500 | 188 |
| 546 | 20230713 | 092800 | 1422691300 | 62500 | 62600 | 62600 | 62500 | 51 |
| 547 | 20230713 | 092700 | 1419502300 | 62500 | 62500 | 62600 | 62400 | 521 |
| 548 | 20230713 | 092600 | 1386950900 | 62600 | 62500 | 62600 | 62400 | 865 |
| 549 | 20230713 | 092500 | 1332922500 | 62500 | 62500 | 62600 | 62400 | 1062 |
| 550 | 20230713 | 092400 | 1266588600 | 62500 | 62800 | 62800 | 62500 | 1349 |
| 551 | 20230713 | 092300 | 1182160500 | 62600 | 62800 | 62800 | 62600 | 124 |
| 552 | 20230713 | 092200 | 1174385500 | 62800 | 62800 | 62800 | 62700 | 103 |
| 553 | 20230713 | 092100 | 1167919100 | 62800 | 62700 | 62800 | 62600 | 220 |
| 554 | 20230713 | 092000 | 1154123100 | 62700 | 62700 | 62700 | 62600 | 623 |
| 555 | 20230713 | 091900 | 1115081700 | 62900 | 62600 | 62900 | 62600 | 462 |
| 556 | 20230713 | 091800 | 1086121900 | 62600 | 62700 | 62700 | 62500 | 580 |
| 557 | 20230713 | 091700 | 1049794800 | 62700 | 62800 | 62800 | 62700 | 30 |
| 558 | 20230713 | 091600 | 1047911500 | 62700 | 62900 | 62900 | 62700 | 508 |
| 559 | 20230713 | 091500 | 1015986100 | 63000 | 62900 | 63000 | 62900 | 324 |
| 560 | 20230713 | 091400 | 995582700 | 62900 | 62900 | 62900 | 62900 | 11 |
| 561 | 20230713 | 091300 | 994890800 | 62900 | 63000 | 63000 | 62900 | 159 |
| 562 | 20230713 | 091200 | 984876100 | 63000 | 62900 | 63100 | 62900 | 221 |
| 563 | 20230713 | 091100 | 970946900 | 63000 | 63100 | 63200 | 62900 | 429 |
| 564 | 20230713 | 091000 | 943901900 | 63200 | 63200 | 63300 | 63000 | 235 |
| 565 | 20230713 | 090900 | 929062900 | 63200 | 63200 | 63300 | 63100 | 488 |
| 566 | 20230713 | 090800 | 898224500 | 63200 | 63100 | 63200 | 63000 | 392 |
| 567 | 20230713 | 090700 | 873490400 | 63100 | 63100 | 63200 | 63100 | 1264 |
| 568 | 20230713 | 090600 | 793724200 | 63100 | 62800 | 63100 | 62800 | 1363 |
| 569 | 20230713 | 090500 | 707844100 | 62700 | 62700 | 63000 | 62600 | 2397 |
| 570 | 20230713 | 090400 | 557199100 | 62600 | 62900 | 63000 | 62600 | 890 |
| 571 | 20230713 | 090300 | 501274900 | 62900 | 62700 | 63000 | 62600 | 865 |
| 572 | 20230713 | 090200 | 446943300 | 62800 | 62600 | 62900 | 62600 | 714 |
| 573 | 20230713 | 090100 | 402135900 | 62600 | 62400 | 62600 | 62100 | 2454 |
| 574 | 20230713 | 090000 | 249086600 | 62000 | 62600 | 62600 | 61800 | 3993 |