31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 3 | 20230824 | 183100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230824 | 183000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230824 | 182900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230824 | 182800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230824 | 182700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230824 | 182600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230824 | 182500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230824 | 182400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230824 | 182300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230824 | 182200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230824 | 182100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230824 | 182000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230824 | 181900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230824 | 181800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230824 | 181700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230824 | 181600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230824 | 181500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230824 | 181400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230824 | 181300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230824 | 181200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230824 | 181100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230824 | 181000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230824 | 180900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230824 | 180800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230824 | 180700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230824 | 180600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230824 | 180500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230824 | 180400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230824 | 180300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230824 | 180200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 33 | 20230824 | 180100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230824 | 180000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230824 | 175900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230824 | 175800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230824 | 175700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230824 | 175600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230824 | 175500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230824 | 175400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230824 | 175300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230824 | 175200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230824 | 175100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230824 | 175000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230824 | 174900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230824 | 174800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230824 | 174700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230824 | 174600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230824 | 174500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230824 | 174400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230824 | 174300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230824 | 174200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230824 | 174100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230824 | 174000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230824 | 173900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230824 | 173800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230824 | 173700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230824 | 173600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230824 | 173500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230824 | 173400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230824 | 173300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230824 | 173200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 63 | 20230824 | 173100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230824 | 173000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230824 | 172900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230824 | 172800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230824 | 172700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230824 | 172600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230824 | 172500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230824 | 172400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230824 | 172300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230824 | 172200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230824 | 172100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230824 | 172000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230824 | 171900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230824 | 171800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230824 | 171700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230824 | 171600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230824 | 171500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230824 | 171400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230824 | 171300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230824 | 171200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230824 | 171100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230824 | 171000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230824 | 170900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230824 | 170800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230824 | 170700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230824 | 170600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230824 | 170500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230824 | 170400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230824 | 170300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230824 | 170200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 93 | 20230824 | 170100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230824 | 170000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230824 | 165900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230824 | 165800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230824 | 165700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230824 | 165600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230824 | 165500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230824 | 165400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230824 | 165300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230824 | 165200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230824 | 165100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230824 | 165000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230824 | 164900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230824 | 164800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230824 | 164700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230824 | 164600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230824 | 164500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230824 | 164400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230824 | 164300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230824 | 164200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230824 | 164100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230824 | 164000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230824 | 163900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230824 | 163800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230824 | 163700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230824 | 163600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230824 | 163500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230824 | 163400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230824 | 163300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230824 | 163200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 123 | 20230824 | 163100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230824 | 163000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230824 | 162900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230824 | 162800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230824 | 162700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230824 | 162600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230824 | 162500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230824 | 162400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230824 | 162300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230824 | 162200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230824 | 162100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230824 | 162000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230824 | 161900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230824 | 161800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230824 | 161700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230824 | 161600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230824 | 161500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230824 | 161400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230824 | 161300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230824 | 161200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230824 | 161100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230824 | 161000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230824 | 160900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230824 | 160800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230824 | 160700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230824 | 160600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230824 | 160500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230824 | 160400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230824 | 160300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230824 | 160200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 153 | 20230824 | 160100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230824 | 160000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230824 | 155900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230824 | 155800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230824 | 155700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230824 | 155600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230824 | 155500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230824 | 155400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230824 | 155300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230824 | 155200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230824 | 155100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230824 | 155000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230824 | 154900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230824 | 154800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230824 | 154700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230824 | 154600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230824 | 154500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230824 | 154400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230824 | 154300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230824 | 154200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230824 | 154100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230824 | 154000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230824 | 153900 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230824 | 153800 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230824 | 153700 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230824 | 153600 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230824 | 153500 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230824 | 153400 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230824 | 153300 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230824 | 153200 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 183 | 20230824 | 153100 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230824 | 153000 | 12255199000 | 67300 | 67300 | 67300 | 67300 | 12518 |
| 185 | 20230824 | 152900 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20230824 | 152800 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20230824 | 152700 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20230824 | 152600 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20230824 | 152500 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20230824 | 152400 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20230824 | 152300 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20230824 | 152200 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20230824 | 152100 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20230824 | 152000 | 11412737600 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20230824 | 151900 | 11412737600 | 67600 | 67300 | 67600 | 67300 | 999 |
| 196 | 20230824 | 151800 | 11345407500 | 67300 | 67400 | 67400 | 67300 | 377 |
| 197 | 20230824 | 151700 | 11320018000 | 67400 | 67400 | 67400 | 67300 | 866 |
| 198 | 20230824 | 151600 | 11261671200 | 67300 | 67300 | 67400 | 67300 | 590 |
| 199 | 20230824 | 151500 | 11221951400 | 67400 | 67400 | 67400 | 67300 | 200 |
| 200 | 20230824 | 151400 | 11208476800 | 67400 | 67400 | 67400 | 67300 | 473 |
| 201 | 20230824 | 151300 | 11176614100 | 67300 | 67400 | 67400 | 67300 | 361 |
| 202 | 20230824 | 151200 | 11152306400 | 67300 | 67300 | 67400 | 67300 | 388 |
| 203 | 20230824 | 151100 | 11126180300 | 67400 | 67300 | 67400 | 67300 | 264 |
| 204 | 20230824 | 151000 | 11108397200 | 67300 | 67300 | 67400 | 67300 | 202 |
| 205 | 20230824 | 150900 | 11094792400 | 67300 | 67400 | 67400 | 67300 | 294 |
| 206 | 20230824 | 150800 | 11074994700 | 67300 | 67300 | 67400 | 67300 | 54 |
| 207 | 20230824 | 150700 | 11071357900 | 67400 | 67300 | 67400 | 67300 | 268 |
| 208 | 20230824 | 150600 | 11053320200 | 67400 | 67400 | 67400 | 67300 | 198 |
| 209 | 20230824 | 150500 | 11039975200 | 67300 | 67400 | 67400 | 67300 | 184 |
| 210 | 20230824 | 150400 | 11027575400 | 67400 | 67300 | 67400 | 67300 | 38 |
| 211 | 20230824 | 150300 | 11025014400 | 67300 | 67200 | 67400 | 67200 | 1408 |
| 212 | 20230824 | 150200 | 10930251800 | 67300 | 67300 | 67300 | 67200 | 386 |
| 213 | 20230824 | 150100 | 10904299300 | 67300 | 67200 | 67300 | 67100 | 3991 |
| 214 | 20230824 | 150000 | 10636118800 | 67100 | 67100 | 67200 | 67100 | 250 |
| 215 | 20230824 | 145900 | 10619337300 | 67200 | 67100 | 67200 | 67100 | 185 |
| 216 | 20230824 | 145800 | 10606922600 | 67200 | 67200 | 67200 | 67100 | 299 |
| 217 | 20230824 | 145700 | 10586842600 | 67100 | 67200 | 67200 | 67100 | 204 |
| 218 | 20230824 | 145600 | 10573143900 | 67100 | 67100 | 67200 | 67100 | 224 |
| 219 | 20230824 | 145500 | 10558102600 | 67100 | 67100 | 67200 | 67100 | 175 |
| 220 | 20230824 | 145400 | 10546351600 | 67100 | 67100 | 67200 | 67100 | 245 |
| 221 | 20230824 | 145300 | 10529893500 | 67100 | 67100 | 67200 | 67100 | 133 |
| 222 | 20230824 | 145200 | 10520963400 | 67200 | 67200 | 67200 | 67100 | 168 |
| 223 | 20230824 | 145100 | 10509682700 | 67200 | 67200 | 67200 | 67100 | 180 |
| 224 | 20230824 | 145000 | 10497591700 | 67100 | 67200 | 67200 | 67100 | 148 |
| 225 | 20230824 | 144900 | 10487655100 | 67200 | 67200 | 67200 | 67100 | 59 |
| 226 | 20230824 | 144800 | 10483693200 | 67100 | 67200 | 67200 | 67100 | 234 |
| 227 | 20230824 | 144700 | 10467978300 | 67200 | 67100 | 67200 | 67100 | 296 |
| 228 | 20230824 | 144600 | 10448091600 | 67100 | 67200 | 67200 | 67100 | 112 |
| 229 | 20230824 | 144500 | 10440572400 | 67200 | 67300 | 67300 | 67200 | 445 |
| 230 | 20230824 | 144400 | 10410660700 | 67300 | 67000 | 67300 | 67000 | 2774 |
| 231 | 20230824 | 144300 | 10224489300 | 67000 | 67100 | 67100 | 67000 | 1079 |
| 232 | 20230824 | 144200 | 10152095600 | 67100 | 67000 | 67100 | 66900 | 4412 |
| 233 | 20230824 | 144100 | 9856467900 | 67000 | 67000 | 67100 | 67000 | 487 |
| 234 | 20230824 | 144000 | 9823836200 | 67100 | 67000 | 67100 | 67000 | 278 |
| 235 | 20230824 | 143900 | 9805204400 | 67000 | 67100 | 67100 | 67000 | 306 |
| 236 | 20230824 | 143800 | 9784700400 | 67000 | 67000 | 67100 | 67000 | 261 |
| 237 | 20230824 | 143700 | 9767209300 | 67000 | 67100 | 67100 | 67000 | 518 |
| 238 | 20230824 | 143600 | 9732496500 | 67000 | 67000 | 67100 | 67000 | 250 |
| 239 | 20230824 | 143500 | 9715745200 | 67100 | 67000 | 67100 | 67000 | 254 |
| 240 | 20230824 | 143400 | 9698723400 | 67000 | 67100 | 67100 | 67000 | 263 |
| 241 | 20230824 | 143300 | 9681096500 | 67000 | 67000 | 67100 | 67000 | 446 |
| 242 | 20230824 | 143200 | 9651201600 | 67100 | 67000 | 67100 | 67000 | 390 |
| 243 | 20230824 | 143100 | 9625068700 | 67000 | 67000 | 67100 | 67000 | 277 |
| 244 | 20230824 | 143000 | 9606506700 | 67000 | 67000 | 67100 | 67000 | 371 |
| 245 | 20230824 | 142900 | 9581644400 | 67000 | 67000 | 67100 | 67000 | 277 |
| 246 | 20230824 | 142800 | 9563084600 | 67000 | 67100 | 67100 | 67000 | 881 |
| 247 | 20230824 | 142700 | 9504051500 | 67000 | 67000 | 67100 | 67000 | 462 |
| 248 | 20230824 | 142600 | 9473093400 | 67000 | 67000 | 67100 | 67000 | 316 |
| 249 | 20230824 | 142500 | 9451918800 | 67100 | 67000 | 67100 | 67000 | 891 |
| 250 | 20230824 | 142400 | 9392212700 | 67000 | 67100 | 67100 | 67000 | 385 |
| 251 | 20230824 | 142300 | 9366412700 | 67000 | 67100 | 67100 | 67000 | 658 |
| 252 | 20230824 | 142200 | 9322323700 | 67000 | 67000 | 67100 | 67000 | 810 |
| 253 | 20230824 | 142100 | 9268050700 | 67000 | 67000 | 67100 | 67000 | 371 |
| 254 | 20230824 | 142000 | 9243186600 | 67000 | 67000 | 67100 | 67000 | 255 |
| 255 | 20230824 | 141900 | 9226095300 | 67000 | 67000 | 67100 | 67000 | 336 |
| 256 | 20230824 | 141800 | 9203577500 | 67100 | 67100 | 67100 | 67000 | 235 |
| 257 | 20230824 | 141700 | 9187826900 | 67100 | 67100 | 67100 | 67000 | 427 |
| 258 | 20230824 | 141600 | 9159211400 | 67100 | 67000 | 67100 | 67000 | 114 |
| 259 | 20230824 | 141500 | 9151570200 | 67000 | 67000 | 67100 | 67000 | 211 |
| 260 | 20230824 | 141400 | 9137425700 | 67000 | 67000 | 67100 | 67000 | 218 |
| 261 | 20230824 | 141300 | 9122816200 | 67100 | 67000 | 67100 | 67000 | 192 |
| 262 | 20230824 | 141200 | 9109946100 | 67100 | 67000 | 67100 | 67000 | 297 |
| 263 | 20230824 | 141100 | 9090045100 | 67000 | 67000 | 67100 | 67000 | 108 |
| 264 | 20230824 | 141000 | 9082802000 | 67000 | 67000 | 67100 | 67000 | 249 |
| 265 | 20230824 | 140900 | 9066112500 | 67100 | 67100 | 67100 | 67000 | 1238 |
| 266 | 20230824 | 140800 | 8983059800 | 67100 | 67100 | 67100 | 67000 | 742 |
| 267 | 20230824 | 140700 | 8933283600 | 67000 | 67000 | 67100 | 67000 | 1201 |
| 268 | 20230824 | 140600 | 8852739300 | 67100 | 67000 | 67100 | 67000 | 79 |
| 269 | 20230824 | 140500 | 8847442000 | 67100 | 67000 | 67100 | 67000 | 2020 |
| 270 | 20230824 | 140400 | 8711985700 | 67100 | 67000 | 67100 | 67000 | 501 |
| 271 | 20230824 | 140300 | 8678408500 | 67000 | 67000 | 67100 | 67000 | 417 |
| 272 | 20230824 | 140200 | 8650460800 | 67000 | 67100 | 67100 | 67000 | 257 |
| 273 | 20230824 | 140100 | 8633234300 | 67100 | 67100 | 67200 | 67100 | 339 |
| 274 | 20230824 | 140000 | 8610480800 | 67200 | 67100 | 67200 | 67100 | 584 |
| 275 | 20230824 | 135900 | 8571287000 | 67100 | 67100 | 67200 | 67100 | 320 |
| 276 | 20230824 | 135800 | 8549813900 | 67100 | 67100 | 67200 | 67100 | 487 |
| 277 | 20230824 | 135700 | 8517128800 | 67100 | 67100 | 67200 | 67100 | 527 |
| 278 | 20230824 | 135600 | 8481762200 | 67100 | 67100 | 67100 | 67100 | 178 |
| 279 | 20230824 | 135500 | 8469818400 | 67100 | 67100 | 67200 | 67100 | 398 |
| 280 | 20230824 | 135400 | 8443102600 | 67100 | 67100 | 67200 | 67100 | 225 |
| 281 | 20230824 | 135300 | 8427999900 | 67100 | 67100 | 67200 | 67100 | 532 |
| 282 | 20230824 | 135200 | 8392269600 | 67100 | 67200 | 67200 | 67100 | 422 |
| 283 | 20230824 | 135100 | 8363940000 | 67200 | 67200 | 67300 | 67200 | 708 |
| 284 | 20230824 | 135000 | 8316315700 | 67300 | 67200 | 67300 | 67200 | 250 |
| 285 | 20230824 | 134900 | 8299511900 | 67300 | 67300 | 67300 | 67200 | 181 |
| 286 | 20230824 | 134800 | 8287345700 | 67200 | 67200 | 67300 | 67200 | 563 |
| 287 | 20230824 | 134700 | 8249505700 | 67200 | 67200 | 67300 | 67200 | 284 |
| 288 | 20230824 | 134600 | 8230417100 | 67200 | 67300 | 67400 | 67200 | 306 |
| 289 | 20230824 | 134500 | 8209831800 | 67400 | 67300 | 67400 | 67300 | 181 |
| 290 | 20230824 | 134400 | 8197645600 | 67400 | 67300 | 67400 | 67300 | 311 |
| 291 | 20230824 | 134300 | 8176710200 | 67300 | 67400 | 67400 | 67300 | 356 |
| 292 | 20230824 | 134200 | 8152744800 | 67400 | 67300 | 67400 | 67300 | 145 |
| 293 | 20230824 | 134100 | 8142984400 | 67300 | 67300 | 67400 | 67300 | 278 |
| 294 | 20230824 | 134000 | 8124270400 | 67300 | 67300 | 67400 | 67300 | 291 |
| 295 | 20230824 | 133900 | 8104677700 | 67300 | 67400 | 67500 | 67300 | 191 |
| 296 | 20230824 | 133800 | 8091814100 | 67400 | 67500 | 67500 | 67400 | 1222 |
| 297 | 20230824 | 133700 | 8009395800 | 67500 | 67500 | 67600 | 67400 | 468 |
| 298 | 20230824 | 133600 | 7977804600 | 67500 | 67600 | 67600 | 67500 | 141 |
| 299 | 20230824 | 133500 | 7968282100 | 67500 | 67500 | 67600 | 67500 | 129 |
| 300 | 20230824 | 133400 | 7959573700 | 67500 | 67500 | 67600 | 67500 | 150 |
| 301 | 20230824 | 133300 | 7949443200 | 67500 | 67500 | 67600 | 67500 | 141 |
| 302 | 20230824 | 133200 | 7939921500 | 67500 | 67500 | 67500 | 67500 | 126 |
| 303 | 20230824 | 133100 | 7931416500 | 67600 | 67500 | 67600 | 67500 | 144 |
| 304 | 20230824 | 133000 | 7921691200 | 67600 | 67500 | 67600 | 67500 | 82 |
| 305 | 20230824 | 132900 | 7916151900 | 67500 | 67500 | 67600 | 67500 | 359 |
| 306 | 20230824 | 132800 | 7891898100 | 67600 | 67600 | 67600 | 67500 | 427 |
| 307 | 20230824 | 132700 | 7863066800 | 67600 | 67600 | 67700 | 67600 | 194 |
| 308 | 20230824 | 132600 | 7849948300 | 67600 | 67600 | 67700 | 67600 | 140 |
| 309 | 20230824 | 132500 | 7840480600 | 67700 | 67600 | 67700 | 67600 | 51 |
| 310 | 20230824 | 132400 | 7837031900 | 67600 | 67600 | 67700 | 67600 | 229 |
| 311 | 20230824 | 132300 | 7821550300 | 67600 | 67700 | 67700 | 67600 | 788 |
| 312 | 20230824 | 132200 | 7768277800 | 67600 | 67600 | 67700 | 67600 | 201 |
| 313 | 20230824 | 132100 | 7754682500 | 67700 | 67700 | 67700 | 67600 | 146 |
| 314 | 20230824 | 132000 | 7744802200 | 67600 | 67700 | 67700 | 67600 | 268 |
| 315 | 20230824 | 131900 | 7726675000 | 67600 | 67600 | 67700 | 67600 | 114 |
| 316 | 20230824 | 131800 | 7718967600 | 67700 | 67600 | 67700 | 67600 | 115 |
| 317 | 20230824 | 131700 | 7711189500 | 67600 | 67700 | 67700 | 67600 | 131 |
| 318 | 20230824 | 131600 | 7702329900 | 67700 | 67600 | 67700 | 67600 | 117 |
| 319 | 20230824 | 131500 | 7694416500 | 67600 | 67600 | 67700 | 67600 | 71 |
| 320 | 20230824 | 131400 | 7689613900 | 67600 | 67700 | 67700 | 67600 | 76 |
| 321 | 20230824 | 131300 | 7684472400 | 67600 | 67700 | 67700 | 67600 | 46 |
| 322 | 20230824 | 131200 | 7681358700 | 67600 | 67600 | 67700 | 67600 | 51 |
| 323 | 20230824 | 131100 | 7677910000 | 67700 | 67600 | 67700 | 67600 | 45 |
| 324 | 20230824 | 131000 | 7674864100 | 67600 | 67700 | 67700 | 67600 | 121 |
| 325 | 20230824 | 130900 | 7666680500 | 67600 | 67600 | 67700 | 67600 | 19 |
| 326 | 20230824 | 130800 | 7665395000 | 67700 | 67600 | 67700 | 67500 | 2287 |
| 327 | 20230824 | 130700 | 7510789100 | 67500 | 67500 | 67600 | 67500 | 130 |
| 328 | 20230824 | 130600 | 7502010400 | 67500 | 67500 | 67600 | 67500 | 138 |
| 329 | 20230824 | 130500 | 7492691400 | 67500 | 67500 | 67600 | 67500 | 128 |
| 330 | 20230824 | 130400 | 7484049500 | 67500 | 67500 | 67600 | 67500 | 91 |
| 331 | 20230824 | 130300 | 7477903200 | 67500 | 67500 | 67600 | 67500 | 514 |
| 332 | 20230824 | 130200 | 7443204000 | 67500 | 67500 | 67600 | 67500 | 76 |
| 333 | 20230824 | 130100 | 7438072900 | 67600 | 67500 | 67600 | 67500 | 171 |
| 334 | 20230824 | 130000 | 7426526500 | 67500 | 67500 | 67600 | 67500 | 242 |
| 335 | 20230824 | 125900 | 7410187100 | 67600 | 67600 | 67600 | 67500 | 74 |
| 336 | 20230824 | 125800 | 7405185300 | 67500 | 67500 | 67600 | 67500 | 741 |
| 337 | 20230824 | 125700 | 7355105900 | 67500 | 67500 | 67600 | 67500 | 105 |
| 338 | 20230824 | 125600 | 7348014200 | 67500 | 67500 | 67600 | 67500 | 276 |
| 339 | 20230824 | 125500 | 7329380300 | 67600 | 67500 | 67600 | 67500 | 149 |
| 340 | 20230824 | 125400 | 7319318700 | 67500 | 67500 | 67600 | 67500 | 69 |
| 341 | 20230824 | 125300 | 7314657000 | 67500 | 67500 | 67600 | 67500 | 83 |
| 342 | 20230824 | 125200 | 7309050200 | 67600 | 67500 | 67600 | 67500 | 22 |
| 343 | 20230824 | 125100 | 7307563600 | 67600 | 67500 | 67600 | 67500 | 103 |
| 344 | 20230824 | 125000 | 7300606900 | 67500 | 67500 | 67600 | 67500 | 100 |
| 345 | 20230824 | 124900 | 7293852800 | 67600 | 67600 | 67600 | 67500 | 147 |
| 346 | 20230824 | 124800 | 7283926200 | 67600 | 67500 | 67600 | 67500 | 57 |
| 347 | 20230824 | 124700 | 7280076200 | 67600 | 67600 | 67600 | 67600 | 46 |
| 348 | 20230824 | 124600 | 7276966600 | 67600 | 67600 | 67700 | 67600 | 136 |
| 349 | 20230824 | 124500 | 7267770200 | 67600 | 67500 | 67600 | 67500 | 855 |
| 350 | 20230824 | 124400 | 7209978800 | 67500 | 67500 | 67600 | 67500 | 631 |
| 351 | 20230824 | 124300 | 7167339000 | 67600 | 67600 | 67600 | 67500 | 90 |
| 352 | 20230824 | 124200 | 7161257900 | 67700 | 67500 | 67700 | 67500 | 1184 |
| 353 | 20230824 | 124100 | 7081223900 | 67600 | 67500 | 67600 | 67500 | 89 |
| 354 | 20230824 | 124000 | 7075211600 | 67500 | 67500 | 67600 | 67500 | 72 |
| 355 | 20230824 | 123900 | 7070345800 | 67600 | 67600 | 67600 | 67500 | 91 |
| 356 | 20230824 | 123800 | 7064197900 | 67500 | 67500 | 67600 | 67500 | 48 |
| 357 | 20230824 | 123700 | 7060955100 | 67500 | 67500 | 67600 | 67500 | 77 |
| 358 | 20230824 | 123600 | 7055753700 | 67600 | 67500 | 67600 | 67500 | 80 |
| 359 | 20230824 | 123500 | 7050349300 | 67500 | 67500 | 67600 | 67500 | 26 |
| 360 | 20230824 | 123400 | 7048593200 | 67600 | 67400 | 67600 | 67400 | 1208 |
| 361 | 20230824 | 123300 | 6967035400 | 67500 | 67500 | 67600 | 67400 | 227 |
| 362 | 20230824 | 123200 | 6951717100 | 67500 | 67500 | 67600 | 67500 | 120 |
| 363 | 20230824 | 123100 | 6943616000 | 67600 | 67500 | 67600 | 67500 | 113 |
| 364 | 20230824 | 123000 | 6935984600 | 67500 | 67500 | 67600 | 67400 | 408 |
| 365 | 20230824 | 122900 | 6908449700 | 67500 | 67400 | 67500 | 67400 | 2372 |
| 366 | 20230824 | 122800 | 6748372600 | 67500 | 67400 | 67500 | 67400 | 106 |
| 367 | 20230824 | 122700 | 6741226100 | 67500 | 67400 | 67500 | 67400 | 327 |
| 368 | 20230824 | 122600 | 6719182500 | 67400 | 67500 | 67500 | 67400 | 158 |
| 369 | 20230824 | 122500 | 6708527900 | 67400 | 67400 | 67500 | 67400 | 182 |
| 370 | 20230824 | 122400 | 6696258300 | 67500 | 67400 | 67500 | 67400 | 293 |
| 371 | 20230824 | 122300 | 6676506100 | 67400 | 67500 | 67500 | 67400 | 127 |
| 372 | 20230824 | 122200 | 6667940400 | 67400 | 67400 | 67500 | 67400 | 155 |
| 373 | 20230824 | 122100 | 6657490200 | 67500 | 67400 | 67500 | 67400 | 108 |
| 374 | 20230824 | 122000 | 6650209900 | 67400 | 67400 | 67500 | 67400 | 160 |
| 375 | 20230824 | 121900 | 6639420700 | 67500 | 67400 | 67500 | 67400 | 155 |
| 376 | 20230824 | 121800 | 6628969400 | 67500 | 67400 | 67500 | 67400 | 55 |
| 377 | 20230824 | 121700 | 6625257400 | 67500 | 67400 | 67500 | 67400 | 122 |
| 378 | 20230824 | 121600 | 6617026400 | 67400 | 67400 | 67500 | 67400 | 39 |
| 379 | 20230824 | 121500 | 6614394800 | 67500 | 67400 | 67500 | 67400 | 50 |
| 380 | 20230824 | 121400 | 6611023600 | 67500 | 67400 | 67500 | 67400 | 98 |
| 381 | 20230824 | 121300 | 6604413600 | 67400 | 67500 | 67500 | 67400 | 279 |
| 382 | 20230824 | 121200 | 6585590300 | 67500 | 67400 | 67500 | 67400 | 549 |
| 383 | 20230824 | 121100 | 6548543600 | 67400 | 67400 | 67500 | 67400 | 177 |
| 384 | 20230824 | 121000 | 6536603700 | 67400 | 67500 | 67500 | 67400 | 378 |
| 385 | 20230824 | 120900 | 6511090700 | 67500 | 67400 | 67600 | 67400 | 101 |
| 386 | 20230824 | 120800 | 6504276300 | 67500 | 67400 | 67500 | 67400 | 530 |
| 387 | 20230824 | 120700 | 6468505300 | 67500 | 67400 | 67500 | 67400 | 897 |
| 388 | 20230824 | 120600 | 6407974000 | 67400 | 67400 | 67500 | 67400 | 184 |
| 389 | 20230824 | 120500 | 6395569500 | 67400 | 67400 | 67500 | 67400 | 242 |
| 390 | 20230824 | 120400 | 6379255300 | 67500 | 67400 | 67500 | 67400 | 223 |
| 391 | 20230824 | 120300 | 6364222100 | 67500 | 67400 | 67500 | 67400 | 188 |
| 392 | 20230824 | 120200 | 6351546700 | 67400 | 67400 | 67500 | 67400 | 132 |
| 393 | 20230824 | 120100 | 6342644800 | 67500 | 67400 | 67500 | 67400 | 127 |
| 394 | 20230824 | 120000 | 6334083000 | 67500 | 67300 | 67500 | 67300 | 774 |
| 395 | 20230824 | 115900 | 6281918500 | 67300 | 67400 | 67400 | 67300 | 152 |
| 396 | 20230824 | 115800 | 6271683700 | 67300 | 67400 | 67400 | 67300 | 154 |
| 397 | 20230824 | 115700 | 6261313400 | 67300 | 67300 | 67400 | 67300 | 128 |
| 398 | 20230824 | 115600 | 6252696000 | 67400 | 67300 | 67400 | 67300 | 150 |
| 399 | 20230824 | 115500 | 6242594200 | 67300 | 67400 | 67400 | 67300 | 56 |
| 400 | 20230824 | 115400 | 6238824300 | 67400 | 67300 | 67400 | 67300 | 124 |
| 401 | 20230824 | 115300 | 6230476400 | 67400 | 67300 | 67400 | 67300 | 186 |
| 402 | 20230824 | 115200 | 6217954600 | 67300 | 67400 | 67400 | 67200 | 501 |
| 403 | 20230824 | 115100 | 6184230500 | 67300 | 67300 | 67300 | 67300 | 203 |
| 404 | 20230824 | 115000 | 6170568600 | 67300 | 67400 | 67400 | 67300 | 106 |
| 405 | 20230824 | 114900 | 6163430000 | 67300 | 67400 | 67400 | 67300 | 457 |
| 406 | 20230824 | 114800 | 6132668900 | 67400 | 67300 | 67400 | 67300 | 174 |
| 407 | 20230824 | 114700 | 6120947400 | 67400 | 67300 | 67400 | 67300 | 175 |
| 408 | 20230824 | 114600 | 6109164600 | 67400 | 67400 | 67400 | 67300 | 291 |
| 409 | 20230824 | 114500 | 6089575700 | 67300 | 67400 | 67400 | 67300 | 72 |
| 410 | 20230824 | 114400 | 6084726700 | 67300 | 67400 | 67400 | 67300 | 51 |
| 411 | 20230824 | 114300 | 6081292200 | 67300 | 67400 | 67400 | 67300 | 341 |
| 412 | 20230824 | 114200 | 6058338900 | 67300 | 67400 | 67400 | 67300 | 95 |
| 413 | 20230824 | 114100 | 6051939600 | 67400 | 67400 | 67400 | 67300 | 85 |
| 414 | 20230824 | 114000 | 6046212600 | 67400 | 67400 | 67500 | 67400 | 476 |
| 415 | 20230824 | 113900 | 6014129000 | 67400 | 67400 | 67500 | 67400 | 214 |
| 416 | 20230824 | 113800 | 5999692400 | 67400 | 67400 | 67500 | 67400 | 321 |
| 417 | 20230824 | 113700 | 5978054800 | 67400 | 67400 | 67500 | 67400 | 168 |
| 418 | 20230824 | 113600 | 5966727400 | 67400 | 67400 | 67500 | 67400 | 195 |
| 419 | 20230824 | 113500 | 5953581500 | 67400 | 67400 | 67500 | 67400 | 227 |
| 420 | 20230824 | 113400 | 5938267300 | 67400 | 67400 | 67500 | 67400 | 149 |
| 421 | 20230824 | 113300 | 5928221700 | 67500 | 67400 | 67500 | 67400 | 257 |
| 422 | 20230824 | 113200 | 5910889600 | 67400 | 67400 | 67500 | 67400 | 167 |
| 423 | 20230824 | 113100 | 5899628900 | 67400 | 67400 | 67500 | 67400 | 104 |
| 424 | 20230824 | 113000 | 5892618000 | 67400 | 67400 | 67500 | 67400 | 135 |
| 425 | 20230824 | 112900 | 5883516000 | 67400 | 67500 | 67500 | 67400 | 254 |
| 426 | 20230824 | 112800 | 5866377300 | 67500 | 67600 | 67600 | 67500 | 47 |
| 427 | 20230824 | 112700 | 5863203200 | 67500 | 67400 | 67500 | 67400 | 1134 |
| 428 | 20230824 | 112600 | 5786666100 | 67400 | 67400 | 67500 | 67400 | 290 |
| 429 | 20230824 | 112500 | 5767115000 | 67400 | 67500 | 67500 | 67400 | 131 |
| 430 | 20230824 | 112400 | 5758281400 | 67400 | 67400 | 67500 | 67400 | 769 |
| 431 | 20230824 | 112300 | 5706446500 | 67400 | 67400 | 67500 | 67400 | 151 |
| 432 | 20230824 | 112200 | 5696264400 | 67400 | 67400 | 67500 | 67400 | 385 |
| 433 | 20230824 | 112100 | 5670306600 | 67500 | 67400 | 67500 | 67400 | 550 |
| 434 | 20230824 | 112000 | 5633186300 | 67400 | 67400 | 67500 | 67400 | 187 |
| 435 | 20230824 | 111900 | 5620575800 | 67400 | 67400 | 67500 | 67400 | 428 |
| 436 | 20230824 | 111800 | 5591697400 | 67500 | 67400 | 67500 | 67400 | 157 |
| 437 | 20230824 | 111700 | 5581111000 | 67500 | 67500 | 67500 | 67400 | 380 |
| 438 | 20230824 | 111600 | 5555470700 | 67400 | 67400 | 67500 | 67400 | 246 |
| 439 | 20230824 | 111500 | 5538875800 | 67400 | 67400 | 67500 | 67400 | 145 |
| 440 | 20230824 | 111400 | 5529099600 | 67400 | 67400 | 67500 | 67400 | 797 |
| 441 | 20230824 | 111300 | 5475379700 | 67400 | 67300 | 67400 | 67300 | 761 |
| 442 | 20230824 | 111200 | 5424161300 | 67300 | 67300 | 67300 | 67200 | 181 |
| 443 | 20230824 | 111100 | 5411994800 | 67200 | 67100 | 67200 | 67100 | 784 |
| 444 | 20230824 | 111000 | 5359331100 | 67100 | 67200 | 67200 | 67100 | 478 |
| 445 | 20230824 | 110900 | 5327243900 | 67200 | 67200 | 67200 | 67200 | 92 |
| 446 | 20230824 | 110800 | 5321061500 | 67200 | 67100 | 67200 | 67100 | 2392 |
| 447 | 20230824 | 110700 | 5160382100 | 67100 | 67100 | 67200 | 67100 | 468 |
| 448 | 20230824 | 110600 | 5128978000 | 67100 | 67200 | 67300 | 67100 | 924 |
| 449 | 20230824 | 110500 | 5066892300 | 67300 | 67200 | 67300 | 67200 | 90 |
| 450 | 20230824 | 110400 | 5060839100 | 67200 | 67200 | 67300 | 67200 | 60 |
| 451 | 20230824 | 110300 | 5056804600 | 67200 | 67200 | 67300 | 67200 | 179 |
| 452 | 20230824 | 110200 | 5044772500 | 67200 | 67300 | 67300 | 67200 | 83 |
| 453 | 20230824 | 110100 | 5039189900 | 67200 | 67200 | 67300 | 67200 | 362 |
| 454 | 20230824 | 110000 | 5014857700 | 67300 | 67300 | 67300 | 67200 | 214 |
| 455 | 20230824 | 105900 | 5000474200 | 67200 | 67300 | 67300 | 67200 | 597 |
| 456 | 20230824 | 105800 | 4960342100 | 67200 | 67300 | 67300 | 67200 | 90 |
| 457 | 20230824 | 105700 | 4954288100 | 67200 | 67200 | 67300 | 67200 | 577 |
| 458 | 20230824 | 105600 | 4915481500 | 67300 | 67200 | 67300 | 67200 | 1911 |
| 459 | 20230824 | 105500 | 4786943500 | 67200 | 67200 | 67300 | 67200 | 163 |
| 460 | 20230824 | 105400 | 4775982000 | 67200 | 67200 | 67200 | 67200 | 338 |
| 461 | 20230824 | 105300 | 4753268400 | 67300 | 67200 | 67300 | 67200 | 154 |
| 462 | 20230824 | 105200 | 4742914500 | 67200 | 67200 | 67300 | 67200 | 253 |
| 463 | 20230824 | 105100 | 4725908900 | 67200 | 67300 | 67300 | 67200 | 146 |
| 464 | 20230824 | 105000 | 4716090000 | 67300 | 67400 | 67400 | 67300 | 565 |
| 465 | 20230824 | 104900 | 4678035800 | 67400 | 67400 | 67500 | 67400 | 227 |
| 466 | 20230824 | 104800 | 4662732000 | 67400 | 67400 | 67500 | 67400 | 132 |
| 467 | 20230824 | 104700 | 4653832000 | 67400 | 67400 | 67500 | 67400 | 87 |
| 468 | 20230824 | 104600 | 4647963200 | 67400 | 67400 | 67500 | 67400 | 179 |
| 469 | 20230824 | 104500 | 4635894400 | 67400 | 67500 | 67500 | 67400 | 115 |
| 470 | 20230824 | 104400 | 4628136900 | 67500 | 67400 | 67500 | 67400 | 68 |
| 471 | 20230824 | 104300 | 4623550600 | 67500 | 67500 | 67500 | 67400 | 68 |
| 472 | 20230824 | 104200 | 4618961600 | 67400 | 67500 | 67500 | 67400 | 97 |
| 473 | 20230824 | 104100 | 4612417200 | 67500 | 67400 | 67500 | 67400 | 134 |
| 474 | 20230824 | 104000 | 4603375600 | 67500 | 67400 | 67500 | 67400 | 239 |
| 475 | 20230824 | 103900 | 4587248000 | 67400 | 67400 | 67500 | 67400 | 107 |
| 476 | 20230824 | 103800 | 4580032800 | 67500 | 67500 | 67600 | 67400 | 708 |
| 477 | 20230824 | 103700 | 4532241100 | 67500 | 67500 | 67600 | 67400 | 808 |
| 478 | 20230824 | 103600 | 4477709800 | 67400 | 67300 | 67500 | 67300 | 1000 |
| 479 | 20230824 | 103500 | 4410296100 | 67400 | 67200 | 67400 | 67200 | 742 |
| 480 | 20230824 | 103400 | 4360354600 | 67300 | 67200 | 67300 | 67200 | 122 |
| 481 | 20230824 | 103300 | 4352150300 | 67300 | 67200 | 67300 | 67200 | 1021 |
| 482 | 20230824 | 103200 | 4283533900 | 67200 | 67100 | 67200 | 67100 | 101 |
| 483 | 20230824 | 103100 | 4276752100 | 67100 | 67200 | 67200 | 67100 | 50 |
| 484 | 20230824 | 103000 | 4273393000 | 67100 | 67000 | 67200 | 67000 | 1745 |
| 485 | 20230824 | 102900 | 4156303700 | 67000 | 67100 | 67100 | 67000 | 374 |
| 486 | 20230824 | 102800 | 4131230500 | 67100 | 67200 | 67300 | 67100 | 442 |
| 487 | 20230824 | 102700 | 4101533500 | 67200 | 67300 | 67300 | 67200 | 193 |
| 488 | 20230824 | 102600 | 4088562600 | 67200 | 67200 | 67300 | 67200 | 181 |
| 489 | 20230824 | 102500 | 4076393700 | 67200 | 67300 | 67300 | 67200 | 204 |
| 490 | 20230824 | 102400 | 4062679800 | 67200 | 67300 | 67300 | 67200 | 77 |
| 491 | 20230824 | 102300 | 4057502400 | 67200 | 67200 | 67300 | 67200 | 99 |
| 492 | 20230824 | 102200 | 4050845500 | 67300 | 67300 | 67400 | 67200 | 906 |
| 493 | 20230824 | 102100 | 3989878500 | 67300 | 67400 | 67400 | 67300 | 48 |
| 494 | 20230824 | 102000 | 3986643600 | 67300 | 67300 | 67400 | 67300 | 145 |
| 495 | 20230824 | 101900 | 3976881100 | 67400 | 67300 | 67400 | 67300 | 80 |
| 496 | 20230824 | 101800 | 3971489700 | 67300 | 67400 | 67400 | 67300 | 75 |
| 497 | 20230824 | 101700 | 3966438200 | 67400 | 67400 | 67400 | 67300 | 85 |
| 498 | 20230824 | 101600 | 3960713700 | 67400 | 67400 | 67400 | 67300 | 101 |
| 499 | 20230824 | 101500 | 3953909300 | 67300 | 67400 | 67400 | 67300 | 45 |
| 500 | 20230824 | 101400 | 3950876800 | 67400 | 67400 | 67400 | 67200 | 1009 |
| 501 | 20230824 | 101300 | 3882895100 | 67400 | 67300 | 67400 | 67300 | 43 |
| 502 | 20230824 | 101200 | 3879999900 | 67300 | 66900 | 67400 | 66900 | 2895 |
| 503 | 20230824 | 101100 | 3685769500 | 67000 | 67200 | 67200 | 67000 | 2544 |
| 504 | 20230824 | 101000 | 3515151200 | 67200 | 67400 | 67400 | 67200 | 542 |
| 505 | 20230824 | 100900 | 3478688900 | 67300 | 67400 | 67500 | 67300 | 312 |
| 506 | 20230824 | 100800 | 3457671200 | 67500 | 67500 | 67500 | 67400 | 149 |
| 507 | 20230824 | 100700 | 3447626900 | 67400 | 67400 | 67500 | 67400 | 154 |
| 508 | 20230824 | 100600 | 3437246200 | 67400 | 67400 | 67500 | 67400 | 86 |
| 509 | 20230824 | 100500 | 3431447400 | 67400 | 67400 | 67500 | 67400 | 149 |
| 510 | 20230824 | 100400 | 3421403700 | 67400 | 67400 | 67500 | 67400 | 375 |
| 511 | 20230824 | 100300 | 3396127500 | 67400 | 67500 | 67500 | 67400 | 58 |
| 512 | 20230824 | 100200 | 3392217200 | 67500 | 67500 | 67500 | 67400 | 110 |
| 513 | 20230824 | 100100 | 3384792300 | 67500 | 67300 | 67500 | 67300 | 386 |
| 514 | 20230824 | 100000 | 3358778500 | 67400 | 67400 | 67400 | 67300 | 282 |
| 515 | 20230824 | 095900 | 3339774600 | 67400 | 67100 | 67400 | 67100 | 2642 |
| 516 | 20230824 | 095800 | 3162070500 | 67200 | 67200 | 67200 | 67100 | 268 |
| 517 | 20230824 | 095700 | 3144063500 | 67100 | 67200 | 67200 | 67100 | 210 |
| 518 | 20230824 | 095600 | 3129953500 | 67100 | 67200 | 67300 | 67100 | 905 |
| 519 | 20230824 | 095500 | 3069143100 | 67300 | 67300 | 67300 | 67200 | 145 |
| 520 | 20230824 | 095400 | 3059391600 | 67200 | 67300 | 67300 | 67200 | 162 |
| 521 | 20230824 | 095300 | 3048504900 | 67300 | 67400 | 67400 | 67200 | 973 |
| 522 | 20230824 | 095200 | 2983015200 | 67400 | 67500 | 67500 | 67400 | 253 |
| 523 | 20230824 | 095100 | 2965961600 | 67400 | 67400 | 67500 | 67400 | 238 |
| 524 | 20230824 | 095000 | 2949919000 | 67500 | 67400 | 67500 | 67400 | 106 |
| 525 | 20230824 | 094900 | 2942773900 | 67400 | 67400 | 67500 | 67400 | 251 |
| 526 | 20230824 | 094800 | 2925847500 | 67500 | 67500 | 67500 | 67400 | 219 |
| 527 | 20230824 | 094700 | 2911083300 | 67400 | 67500 | 67500 | 67400 | 164 |
| 528 | 20230824 | 094600 | 2900028600 | 67400 | 67500 | 67500 | 67400 | 108 |
| 529 | 20230824 | 094500 | 2892747400 | 67400 | 67400 | 67500 | 67400 | 204 |
| 530 | 20230824 | 094400 | 2878988800 | 67400 | 67400 | 67400 | 67400 | 147 |
| 531 | 20230824 | 094300 | 2869081000 | 67500 | 67500 | 67500 | 67400 | 42 |
| 532 | 20230824 | 094200 | 2866247000 | 67400 | 67500 | 67500 | 67400 | 143 |
| 533 | 20230824 | 094100 | 2856604200 | 67500 | 67400 | 67500 | 67400 | 77 |
| 534 | 20230824 | 094000 | 2851411000 | 67400 | 67600 | 67600 | 67400 | 309 |
| 535 | 20230824 | 093900 | 2830563900 | 67600 | 67500 | 67600 | 67400 | 1359 |
| 536 | 20230824 | 093800 | 2738830200 | 67400 | 67400 | 67500 | 67400 | 50 |
| 537 | 20230824 | 093700 | 2735457500 | 67400 | 67500 | 67500 | 67400 | 1538 |
| 538 | 20230824 | 093600 | 2631670600 | 67500 | 67400 | 67500 | 67400 | 558 |
| 539 | 20230824 | 093500 | 2594055700 | 67400 | 67300 | 67500 | 67300 | 655 |
| 540 | 20230824 | 093400 | 2549908000 | 67400 | 67200 | 67400 | 67200 | 1100 |
| 541 | 20230824 | 093300 | 2475833700 | 67200 | 67200 | 67200 | 67100 | 807 |
| 542 | 20230824 | 093200 | 2421650600 | 67200 | 67200 | 67200 | 67100 | 225 |
| 543 | 20230824 | 093100 | 2406530800 | 67200 | 67200 | 67300 | 67200 | 109 |
| 544 | 20230824 | 093000 | 2399202300 | 67300 | 67100 | 67300 | 67100 | 1249 |
| 545 | 20230824 | 092900 | 2315334400 | 67100 | 67000 | 67100 | 66900 | 587 |
| 546 | 20230824 | 092800 | 2276014800 | 67100 | 66700 | 67100 | 66600 | 1852 |
| 547 | 20230824 | 092700 | 2152141000 | 66800 | 67400 | 67400 | 66600 | 9779 |
| 548 | 20230824 | 092600 | 1497560400 | 67400 | 67500 | 67500 | 67400 | 458 |
| 549 | 20230824 | 092500 | 1466645900 | 67500 | 67300 | 67500 | 67300 | 1642 |
| 550 | 20230824 | 092400 | 1355917700 | 67400 | 67600 | 67600 | 67400 | 734 |
| 551 | 20230824 | 092300 | 1306391300 | 67500 | 67600 | 67600 | 67500 | 463 |
| 552 | 20230824 | 092200 | 1275117200 | 67500 | 67500 | 67600 | 67300 | 2547 |
| 553 | 20230824 | 092100 | 1103241300 | 67500 | 67800 | 67800 | 67500 | 2795 |
| 554 | 20230824 | 092000 | 914205500 | 67900 | 68100 | 68100 | 67800 | 1039 |
| 555 | 20230824 | 091900 | 843585400 | 68100 | 68100 | 68100 | 68000 | 364 |
| 556 | 20230824 | 091800 | 818797900 | 68100 | 68100 | 68200 | 68100 | 199 |
| 557 | 20230824 | 091700 | 805244700 | 68100 | 68200 | 68200 | 68100 | 373 |
| 558 | 20230824 | 091600 | 779813200 | 68200 | 68200 | 68300 | 68200 | 234 |
| 559 | 20230824 | 091500 | 763851500 | 68200 | 68300 | 68300 | 68200 | 101 |
| 560 | 20230824 | 091400 | 756960000 | 68300 | 68100 | 68300 | 68100 | 124 |
| 561 | 20230824 | 091300 | 748503200 | 68200 | 68000 | 68200 | 68000 | 614 |
| 562 | 20230824 | 091200 | 706658500 | 68000 | 68000 | 68000 | 67900 | 272 |
| 563 | 20230824 | 091100 | 688162600 | 68000 | 68100 | 68100 | 67700 | 867 |
| 564 | 20230824 | 091000 | 629324500 | 68000 | 68300 | 68300 | 68000 | 1474 |
| 565 | 20230824 | 090900 | 528813200 | 68400 | 68500 | 68600 | 68300 | 335 |
| 566 | 20230824 | 090800 | 505893100 | 68400 | 68400 | 68600 | 68400 | 535 |
| 567 | 20230824 | 090700 | 469267000 | 68400 | 68200 | 68500 | 68200 | 449 |
| 568 | 20230824 | 090600 | 438565700 | 68300 | 68400 | 68400 | 68200 | 449 |
| 569 | 20230824 | 090500 | 407902600 | 68300 | 68200 | 68400 | 68200 | 1213 |
| 570 | 20230824 | 090400 | 325065600 | 68200 | 68200 | 68300 | 68100 | 987 |
| 571 | 20230824 | 090300 | 257763300 | 68100 | 68200 | 68300 | 68100 | 1906 |
| 572 | 20230824 | 090200 | 127863200 | 68200 | 68500 | 68600 | 68200 | 633 |
| 573 | 20230824 | 090100 | 84517500 | 68500 | 68300 | 68600 | 68200 | 505 |
| 574 | 20230824 | 090000 | 49954400 | 68500 | 68200 | 68500 | 68200 | 721 |