34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 3 | 20240401 | 183100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20240401 | 183000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20240401 | 182900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20240401 | 182800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20240401 | 182700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20240401 | 182600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20240401 | 182500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20240401 | 182400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20240401 | 182300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20240401 | 182200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20240401 | 182100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20240401 | 182000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20240401 | 181900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20240401 | 181800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20240401 | 181700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20240401 | 181600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20240401 | 181500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20240401 | 181400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20240401 | 181300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20240401 | 181200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20240401 | 181100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20240401 | 181000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20240401 | 180900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20240401 | 180800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20240401 | 180700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20240401 | 180600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20240401 | 180500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20240401 | 180400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20240401 | 180300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20240401 | 180200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 33 | 20240401 | 180100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20240401 | 180000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20240401 | 175900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20240401 | 175800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20240401 | 175700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20240401 | 175600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20240401 | 175500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20240401 | 175400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20240401 | 175300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20240401 | 175200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20240401 | 175100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20240401 | 175000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20240401 | 174900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20240401 | 174800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20240401 | 174700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20240401 | 174600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20240401 | 174500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20240401 | 174400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20240401 | 174300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20240401 | 174200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20240401 | 174100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20240401 | 174000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20240401 | 173900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20240401 | 173800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20240401 | 173700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20240401 | 173600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20240401 | 173500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20240401 | 173400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20240401 | 173300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20240401 | 173200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 63 | 20240401 | 173100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20240401 | 173000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20240401 | 172900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20240401 | 172800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20240401 | 172700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20240401 | 172600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20240401 | 172500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20240401 | 172400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20240401 | 172300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20240401 | 172200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20240401 | 172100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20240401 | 172000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20240401 | 171900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20240401 | 171800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20240401 | 171700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20240401 | 171600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20240401 | 171500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20240401 | 171400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20240401 | 171300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20240401 | 171200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20240401 | 171100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20240401 | 171000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20240401 | 170900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20240401 | 170800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20240401 | 170700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20240401 | 170600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20240401 | 170500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20240401 | 170400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20240401 | 170300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20240401 | 170200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 93 | 20240401 | 170100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20240401 | 170000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20240401 | 165900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20240401 | 165800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20240401 | 165700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20240401 | 165600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20240401 | 165500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20240401 | 165400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20240401 | 165300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20240401 | 165200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20240401 | 165100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20240401 | 165000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20240401 | 164900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20240401 | 164800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20240401 | 164700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20240401 | 164600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20240401 | 164500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20240401 | 164400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20240401 | 164300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20240401 | 164200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20240401 | 164100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20240401 | 164000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20240401 | 163900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20240401 | 163800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20240401 | 163700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20240401 | 163600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20240401 | 163500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20240401 | 163400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20240401 | 163300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20240401 | 163200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 123 | 20240401 | 163100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20240401 | 163000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20240401 | 162900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20240401 | 162800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20240401 | 162700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20240401 | 162600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20240401 | 162500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20240401 | 162400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20240401 | 162300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20240401 | 162200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20240401 | 162100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20240401 | 162000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20240401 | 161900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20240401 | 161800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20240401 | 161700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20240401 | 161600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20240401 | 161500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20240401 | 161400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20240401 | 161300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20240401 | 161200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20240401 | 161100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20240401 | 161000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20240401 | 160900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20240401 | 160800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20240401 | 160700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20240401 | 160600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20240401 | 160500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20240401 | 160400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20240401 | 160300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20240401 | 160200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 153 | 20240401 | 160100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20240401 | 160000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20240401 | 155900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20240401 | 155800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20240401 | 155700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20240401 | 155600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20240401 | 155500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20240401 | 155400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20240401 | 155300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20240401 | 155200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20240401 | 155100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20240401 | 155000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20240401 | 154900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20240401 | 154800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20240401 | 154700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20240401 | 154600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20240401 | 154500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20240401 | 154400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20240401 | 154300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20240401 | 154200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20240401 | 154100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20240401 | 154000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20240401 | 153900 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20240401 | 153800 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20240401 | 153700 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20240401 | 153600 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20240401 | 153500 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20240401 | 153400 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20240401 | 153300 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20240401 | 153200 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 183 | 20240401 | 153100 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20240401 | 153000 | 59771989000 | 128400 | 128400 | 128400 | 128400 | 7586 |
| 185 | 20240401 | 152900 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20240401 | 152800 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20240401 | 152700 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20240401 | 152600 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20240401 | 152500 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20240401 | 152400 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20240401 | 152300 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20240401 | 152200 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20240401 | 152100 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20240401 | 152000 | 58797946600 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20240401 | 151900 | 58797946600 | 128400 | 128600 | 128800 | 128400 | 276 |
| 196 | 20240401 | 151800 | 58762483400 | 128700 | 128700 | 128800 | 128500 | 470 |
| 197 | 20240401 | 151700 | 58702018500 | 128800 | 129000 | 129000 | 128400 | 899 |
| 198 | 20240401 | 151600 | 58586431200 | 129000 | 129000 | 129000 | 128500 | 553 |
| 199 | 20240401 | 151500 | 58515212400 | 128800 | 129100 | 129100 | 128400 | 326 |
| 200 | 20240401 | 151400 | 58473267300 | 129100 | 129200 | 129200 | 128500 | 476 |
| 201 | 20240401 | 151300 | 58412000800 | 129400 | 128500 | 129400 | 128500 | 775 |
| 202 | 20240401 | 151200 | 58312204600 | 128500 | 128800 | 129000 | 128500 | 3432 |
| 203 | 20240401 | 151100 | 57870932800 | 128800 | 129000 | 129500 | 128500 | 5923 |
| 204 | 20240401 | 151000 | 57108654900 | 129000 | 129200 | 129700 | 129000 | 933 |
| 205 | 20240401 | 150900 | 56988189100 | 129200 | 129700 | 129700 | 129100 | 787 |
| 206 | 20240401 | 150800 | 56886488800 | 129200 | 129500 | 129700 | 129200 | 295 |
| 207 | 20240401 | 150700 | 56848325600 | 129600 | 129900 | 129900 | 129400 | 950 |
| 208 | 20240401 | 150600 | 56725095200 | 129900 | 129800 | 129900 | 129400 | 1434 |
| 209 | 20240401 | 150500 | 56539047500 | 129600 | 129200 | 130000 | 129200 | 1345 |
| 210 | 20240401 | 150400 | 56364507600 | 129800 | 129500 | 129800 | 129100 | 1958 |
| 211 | 20240401 | 150300 | 56111077700 | 129400 | 129700 | 129700 | 129200 | 289 |
| 212 | 20240401 | 150200 | 56073668200 | 129600 | 129600 | 129900 | 129200 | 455 |
| 213 | 20240401 | 150100 | 56014738800 | 129900 | 129200 | 130000 | 129100 | 929 |
| 214 | 20240401 | 150000 | 55894583500 | 129200 | 129400 | 129400 | 129100 | 1673 |
| 215 | 20240401 | 145900 | 55678284100 | 129400 | 129600 | 129800 | 129300 | 475 |
| 216 | 20240401 | 145800 | 55616805300 | 129600 | 129600 | 129600 | 129400 | 1000 |
| 217 | 20240401 | 145700 | 55487232600 | 129600 | 129800 | 129800 | 129400 | 1019 |
| 218 | 20240401 | 145600 | 55355226100 | 129800 | 129700 | 129900 | 129600 | 471 |
| 219 | 20240401 | 145500 | 55294109900 | 129700 | 129700 | 130000 | 129600 | 296 |
| 220 | 20240401 | 145400 | 55255697200 | 129700 | 129900 | 129900 | 129500 | 602 |
| 221 | 20240401 | 145300 | 55177660400 | 129900 | 129800 | 129900 | 129700 | 357 |
| 222 | 20240401 | 145200 | 55131307100 | 129800 | 129800 | 130100 | 129700 | 690 |
| 223 | 20240401 | 145100 | 55041680400 | 129900 | 129900 | 129900 | 129600 | 490 |
| 224 | 20240401 | 145000 | 54978114300 | 129900 | 130000 | 130100 | 129700 | 533 |
| 225 | 20240401 | 144900 | 54908862900 | 130100 | 129800 | 130200 | 129700 | 381 |
| 226 | 20240401 | 144800 | 54859344900 | 129800 | 129900 | 130100 | 129500 | 452 |
| 227 | 20240401 | 144700 | 54800643500 | 129800 | 130000 | 130200 | 129500 | 521 |
| 228 | 20240401 | 144600 | 54732984000 | 130100 | 130100 | 130200 | 129500 | 503 |
| 229 | 20240401 | 144500 | 54667644700 | 130200 | 130200 | 130300 | 130100 | 704 |
| 230 | 20240401 | 144400 | 54575986800 | 130200 | 130300 | 130300 | 130100 | 332 |
| 231 | 20240401 | 144300 | 54532741800 | 130300 | 130000 | 130300 | 129900 | 449 |
| 232 | 20240401 | 144200 | 54474309400 | 130000 | 129800 | 130000 | 129600 | 375 |
| 233 | 20240401 | 144100 | 54425633100 | 129800 | 130100 | 130200 | 129700 | 434 |
| 234 | 20240401 | 144000 | 54369284500 | 130100 | 129900 | 130100 | 129600 | 432 |
| 235 | 20240401 | 143900 | 54313160500 | 129800 | 129700 | 129800 | 129500 | 439 |
| 236 | 20240401 | 143800 | 54256239700 | 129700 | 130000 | 130000 | 129500 | 871 |
| 237 | 20240401 | 143700 | 54143287800 | 130100 | 130000 | 130100 | 129800 | 471 |
| 238 | 20240401 | 143600 | 54082078800 | 130000 | 130100 | 130100 | 129600 | 435 |
| 239 | 20240401 | 143500 | 54025566500 | 130000 | 129800 | 130200 | 129600 | 328 |
| 240 | 20240401 | 143400 | 53982967000 | 130300 | 130000 | 130300 | 129700 | 388 |
| 241 | 20240401 | 143300 | 53932517500 | 130000 | 130100 | 130100 | 129600 | 491 |
| 242 | 20240401 | 143200 | 53868782400 | 130000 | 130000 | 130200 | 129900 | 332 |
| 243 | 20240401 | 143100 | 53825591300 | 130000 | 129900 | 130100 | 129800 | 432 |
| 244 | 20240401 | 143000 | 53769442900 | 130000 | 130100 | 130300 | 129600 | 609 |
| 245 | 20240401 | 142900 | 53690372000 | 130200 | 130100 | 130300 | 129800 | 614 |
| 246 | 20240401 | 142800 | 53610522200 | 130100 | 130100 | 130300 | 129900 | 595 |
| 247 | 20240401 | 142700 | 53533156800 | 130200 | 130300 | 130300 | 130000 | 459 |
| 248 | 20240401 | 142600 | 53473416000 | 130300 | 130300 | 130400 | 130100 | 442 |
| 249 | 20240401 | 142500 | 53415820500 | 130300 | 130100 | 130300 | 130100 | 307 |
| 250 | 20240401 | 142400 | 53375853400 | 130100 | 130400 | 130600 | 130000 | 797 |
| 251 | 20240401 | 142300 | 53272059000 | 130200 | 130900 | 130900 | 130200 | 1476 |
| 252 | 20240401 | 142200 | 53079528700 | 130800 | 130900 | 131000 | 130500 | 528 |
| 253 | 20240401 | 142100 | 53010476300 | 130900 | 130900 | 130900 | 130700 | 525 |
| 254 | 20240401 | 142000 | 52941829600 | 130900 | 130800 | 131100 | 130600 | 681 |
| 255 | 20240401 | 141900 | 52852730100 | 130800 | 130900 | 131100 | 130600 | 746 |
| 256 | 20240401 | 141800 | 52755115500 | 130900 | 131300 | 131900 | 130700 | 606 |
| 257 | 20240401 | 141700 | 52675619400 | 131300 | 131100 | 131500 | 130900 | 722 |
| 258 | 20240401 | 141600 | 52580845400 | 131100 | 131300 | 131300 | 130900 | 1134 |
| 259 | 20240401 | 141500 | 52432132300 | 131300 | 131700 | 131700 | 131100 | 1650 |
| 260 | 20240401 | 141400 | 52215382300 | 131600 | 131800 | 131900 | 131500 | 1756 |
| 261 | 20240401 | 141300 | 51984183700 | 131800 | 131900 | 132000 | 131800 | 940 |
| 262 | 20240401 | 141200 | 51860177300 | 131900 | 132000 | 132000 | 131600 | 993 |
| 263 | 20240401 | 141100 | 51729211300 | 131900 | 131600 | 132000 | 131600 | 2473 |
| 264 | 20240401 | 141000 | 51403182200 | 131700 | 131700 | 131900 | 131500 | 848 |
| 265 | 20240401 | 140900 | 51291488200 | 131900 | 131800 | 131900 | 131400 | 3227 |
| 266 | 20240401 | 140800 | 50866133800 | 131900 | 131700 | 131900 | 131600 | 1310 |
| 267 | 20240401 | 140700 | 50693392200 | 131700 | 131500 | 131700 | 131400 | 909 |
| 268 | 20240401 | 140600 | 50573837600 | 131400 | 131300 | 131500 | 130900 | 1942 |
| 269 | 20240401 | 140500 | 50318785100 | 131100 | 130900 | 131400 | 130800 | 735 |
| 270 | 20240401 | 140400 | 50222346600 | 130900 | 130800 | 131200 | 130800 | 930 |
| 271 | 20240401 | 140300 | 50100445900 | 130800 | 131000 | 131100 | 130600 | 2178 |
| 272 | 20240401 | 140200 | 49815331500 | 130900 | 130600 | 130900 | 130600 | 645 |
| 273 | 20240401 | 140100 | 49730999400 | 130700 | 130900 | 131000 | 130600 | 1868 |
| 274 | 20240401 | 140000 | 49486663100 | 130900 | 131200 | 131200 | 130700 | 3049 |
| 275 | 20240401 | 135900 | 49087265000 | 131100 | 131000 | 131400 | 130900 | 1147 |
| 276 | 20240401 | 135800 | 48936825900 | 131000 | 131300 | 131400 | 130800 | 996 |
| 277 | 20240401 | 135700 | 48806190600 | 131300 | 131400 | 131400 | 131100 | 1186 |
| 278 | 20240401 | 135600 | 48650505900 | 131400 | 131000 | 131400 | 130600 | 1516 |
| 279 | 20240401 | 135500 | 48451841900 | 131000 | 130700 | 131000 | 130600 | 3819 |
| 280 | 20240401 | 135400 | 47951998700 | 130600 | 130300 | 130700 | 130200 | 1023 |
| 281 | 20240401 | 135300 | 47818525700 | 130300 | 130400 | 130600 | 130200 | 526 |
| 282 | 20240401 | 135200 | 47749892700 | 130400 | 130300 | 130500 | 130000 | 1092 |
| 283 | 20240401 | 135100 | 47607816700 | 130000 | 130100 | 130500 | 130000 | 4099 |
| 284 | 20240401 | 135000 | 47073707600 | 130000 | 129800 | 130100 | 129500 | 3741 |
| 285 | 20240401 | 134900 | 46587636200 | 129700 | 129600 | 129800 | 129500 | 200 |
| 286 | 20240401 | 134800 | 46561699800 | 129600 | 129700 | 129700 | 129200 | 348 |
| 287 | 20240401 | 134700 | 46516627200 | 129600 | 129600 | 129600 | 129300 | 455 |
| 288 | 20240401 | 134600 | 46457737100 | 129600 | 129700 | 129800 | 129500 | 598 |
| 289 | 20240401 | 134500 | 46380176100 | 129600 | 129600 | 129700 | 129400 | 299 |
| 290 | 20240401 | 134400 | 46341414700 | 129500 | 129600 | 129800 | 129400 | 494 |
| 291 | 20240401 | 134300 | 46277339800 | 129700 | 129700 | 129800 | 129400 | 483 |
| 292 | 20240401 | 134200 | 46214702200 | 129600 | 129800 | 129800 | 129100 | 915 |
| 293 | 20240401 | 134100 | 46096246300 | 129800 | 129800 | 129800 | 129400 | 521 |
| 294 | 20240401 | 134000 | 46028685200 | 129600 | 129800 | 129800 | 129600 | 371 |
| 295 | 20240401 | 133900 | 45980551000 | 129800 | 129500 | 129900 | 129300 | 709 |
| 296 | 20240401 | 133800 | 45888601400 | 129600 | 129600 | 129600 | 129100 | 523 |
| 297 | 20240401 | 133700 | 45820978100 | 129600 | 129700 | 129700 | 129400 | 853 |
| 298 | 20240401 | 133600 | 45710433500 | 129700 | 129500 | 129700 | 129500 | 453 |
| 299 | 20240401 | 133500 | 45651722200 | 129500 | 129500 | 129600 | 129300 | 559 |
| 300 | 20240401 | 133400 | 45579339700 | 129400 | 129400 | 129500 | 129100 | 397 |
| 301 | 20240401 | 133300 | 45528026500 | 129300 | 129200 | 129400 | 129100 | 259 |
| 302 | 20240401 | 133200 | 45494558900 | 129100 | 129400 | 129400 | 128600 | 1072 |
| 303 | 20240401 | 133100 | 45356225500 | 129400 | 129300 | 129600 | 129200 | 342 |
| 304 | 20240401 | 133000 | 45311975300 | 129300 | 129200 | 129400 | 129100 | 241 |
| 305 | 20240401 | 132900 | 45280829200 | 129000 | 129400 | 129400 | 128600 | 1340 |
| 306 | 20240401 | 132800 | 45107902600 | 129300 | 129300 | 129400 | 129200 | 253 |
| 307 | 20240401 | 132700 | 45075191000 | 129300 | 129400 | 129400 | 129100 | 286 |
| 308 | 20240401 | 132600 | 45038215400 | 129400 | 129200 | 129400 | 128900 | 483 |
| 309 | 20240401 | 132500 | 44975833900 | 129200 | 128700 | 129200 | 128700 | 182 |
| 310 | 20240401 | 132400 | 44952335800 | 128600 | 129000 | 129500 | 128600 | 661 |
| 311 | 20240401 | 132300 | 44867065000 | 128900 | 129300 | 129800 | 128800 | 4981 |
| 312 | 20240401 | 132200 | 44221241100 | 129000 | 129400 | 129400 | 129000 | 654 |
| 313 | 20240401 | 132100 | 44136674300 | 129300 | 129000 | 129500 | 128800 | 365 |
| 314 | 20240401 | 132000 | 44089474300 | 129100 | 129300 | 129600 | 128800 | 500 |
| 315 | 20240401 | 131900 | 44024929600 | 129300 | 129300 | 129600 | 129200 | 295 |
| 316 | 20240401 | 131800 | 43986747100 | 129200 | 129300 | 129600 | 128900 | 335 |
| 317 | 20240401 | 131700 | 43943495200 | 129400 | 129100 | 129600 | 129100 | 251 |
| 318 | 20240401 | 131600 | 43911035400 | 129100 | 129300 | 129400 | 128900 | 264 |
| 319 | 20240401 | 131500 | 43876943900 | 129200 | 129500 | 129600 | 128900 | 559 |
| 320 | 20240401 | 131400 | 43804727400 | 129500 | 129200 | 129600 | 129100 | 394 |
| 321 | 20240401 | 131300 | 43753726700 | 129200 | 129100 | 129200 | 129100 | 343 |
| 322 | 20240401 | 131200 | 43709431800 | 129200 | 129400 | 129500 | 129100 | 272 |
| 323 | 20240401 | 131100 | 43674245000 | 129400 | 129600 | 129600 | 129200 | 783 |
| 324 | 20240401 | 131000 | 43572849400 | 129600 | 129600 | 129600 | 129200 | 785 |
| 325 | 20240401 | 130900 | 43471308500 | 129500 | 129600 | 129600 | 129300 | 251 |
| 326 | 20240401 | 130800 | 43438812200 | 129500 | 129400 | 129600 | 129400 | 360 |
| 327 | 20240401 | 130700 | 43392188800 | 129300 | 129400 | 129600 | 129300 | 1165 |
| 328 | 20240401 | 130600 | 43241395500 | 129400 | 129200 | 129500 | 129200 | 394 |
| 329 | 20240401 | 130500 | 43190422900 | 129200 | 129300 | 129400 | 129000 | 550 |
| 330 | 20240401 | 130400 | 43119368000 | 129200 | 129100 | 129300 | 129000 | 352 |
| 331 | 20240401 | 130300 | 43073907100 | 129000 | 129200 | 129200 | 129000 | 649 |
| 332 | 20240401 | 130200 | 42990173500 | 129200 | 129100 | 129200 | 128700 | 431 |
| 333 | 20240401 | 130100 | 42934565900 | 129100 | 129300 | 129300 | 128700 | 1327 |
| 334 | 20240401 | 130000 | 42763248800 | 129300 | 129000 | 129300 | 128700 | 1898 |
| 335 | 20240401 | 125900 | 42518259800 | 129000 | 128600 | 129100 | 128300 | 262 |
| 336 | 20240401 | 125800 | 42484527000 | 128200 | 129100 | 129100 | 128200 | 486 |
| 337 | 20240401 | 125700 | 42422038300 | 128600 | 128000 | 129100 | 128000 | 3098 |
| 338 | 20240401 | 125600 | 42023457800 | 127900 | 127800 | 128000 | 127600 | 184 |
| 339 | 20240401 | 125500 | 41999924200 | 127600 | 127900 | 128100 | 127600 | 1071 |
| 340 | 20240401 | 125400 | 41862973500 | 127900 | 128000 | 128200 | 127600 | 493 |
| 341 | 20240401 | 125300 | 41799916300 | 128100 | 128000 | 128400 | 127900 | 178 |
| 342 | 20240401 | 125200 | 41777126100 | 128000 | 128200 | 128400 | 127900 | 454 |
| 343 | 20240401 | 125100 | 41719002700 | 128200 | 128200 | 128400 | 128000 | 408 |
| 344 | 20240401 | 125000 | 41666715400 | 128200 | 128200 | 128400 | 128000 | 298 |
| 345 | 20240401 | 124900 | 41628485600 | 128200 | 128200 | 128200 | 127600 | 229 |
| 346 | 20240401 | 124800 | 41599159300 | 127500 | 128200 | 128400 | 127500 | 1552 |
| 347 | 20240401 | 124700 | 41400882000 | 128100 | 128000 | 128100 | 127900 | 198 |
| 348 | 20240401 | 124600 | 41375537300 | 128000 | 128000 | 128300 | 127700 | 436 |
| 349 | 20240401 | 124500 | 41319753000 | 128000 | 128200 | 128300 | 128000 | 298 |
| 350 | 20240401 | 124400 | 41281560000 | 128300 | 128300 | 128300 | 128100 | 323 |
| 351 | 20240401 | 124300 | 41240133800 | 128300 | 128300 | 128400 | 128200 | 276 |
| 352 | 20240401 | 124200 | 41204705600 | 128200 | 128400 | 128500 | 127900 | 268 |
| 353 | 20240401 | 124100 | 41170331300 | 128400 | 128000 | 128500 | 128000 | 229 |
| 354 | 20240401 | 124000 | 41140940100 | 128000 | 128400 | 128500 | 127900 | 655 |
| 355 | 20240401 | 123900 | 41057022600 | 128300 | 128100 | 128700 | 128000 | 204 |
| 356 | 20240401 | 123800 | 41030850000 | 128000 | 128400 | 128700 | 128000 | 1280 |
| 357 | 20240401 | 123700 | 40866813000 | 128400 | 128600 | 128600 | 128300 | 216 |
| 358 | 20240401 | 123600 | 40839054700 | 128500 | 128400 | 128600 | 128300 | 238 |
| 359 | 20240401 | 123500 | 40808476000 | 128200 | 128600 | 128700 | 128200 | 323 |
| 360 | 20240401 | 123400 | 40766941000 | 128600 | 128500 | 128700 | 128400 | 257 |
| 361 | 20240401 | 123300 | 40733892000 | 128400 | 128100 | 128400 | 127800 | 280 |
| 362 | 20240401 | 123200 | 40697988100 | 128000 | 128500 | 128500 | 127800 | 298 |
| 363 | 20240401 | 123100 | 40659801600 | 128600 | 127900 | 128600 | 127700 | 271 |
| 364 | 20240401 | 123000 | 40625072000 | 128000 | 128500 | 128700 | 127700 | 2224 |
| 365 | 20240401 | 122900 | 40340331900 | 128400 | 128600 | 128900 | 128400 | 226 |
| 366 | 20240401 | 122800 | 40311270400 | 128600 | 128700 | 128700 | 128300 | 628 |
| 367 | 20240401 | 122700 | 40230582100 | 128300 | 128700 | 128800 | 128300 | 173 |
| 368 | 20240401 | 122600 | 40208346500 | 128800 | 128700 | 128900 | 128600 | 407 |
| 369 | 20240401 | 122500 | 40155935600 | 128700 | 128700 | 128900 | 128600 | 215 |
| 370 | 20240401 | 122400 | 40128249000 | 128700 | 128700 | 128800 | 128600 | 281 |
| 371 | 20240401 | 122300 | 40092086100 | 128800 | 128300 | 128800 | 128300 | 242 |
| 372 | 20240401 | 122200 | 40060962400 | 128300 | 128500 | 128700 | 128000 | 424 |
| 373 | 20240401 | 122100 | 40006555900 | 128500 | 128300 | 128500 | 128100 | 219 |
| 374 | 20240401 | 122000 | 39978463700 | 128400 | 128200 | 128500 | 128200 | 242 |
| 375 | 20240401 | 121900 | 39947401400 | 128300 | 127800 | 128300 | 127800 | 978 |
| 376 | 20240401 | 121800 | 39822075000 | 127800 | 128400 | 128400 | 127700 | 1657 |
| 377 | 20240401 | 121700 | 39610233000 | 128300 | 128100 | 128400 | 128100 | 256 |
| 378 | 20240401 | 121600 | 39577383200 | 128200 | 128300 | 128300 | 128000 | 551 |
| 379 | 20240401 | 121500 | 39506828900 | 128400 | 128100 | 128400 | 128100 | 245 |
| 380 | 20240401 | 121400 | 39475404400 | 128100 | 128300 | 128400 | 128000 | 574 |
| 381 | 20240401 | 121300 | 39401825300 | 128300 | 128600 | 128700 | 128200 | 319 |
| 382 | 20240401 | 121200 | 39360842800 | 128500 | 128500 | 128600 | 128500 | 246 |
| 383 | 20240401 | 121100 | 39329217800 | 128400 | 128500 | 128500 | 128200 | 267 |
| 384 | 20240401 | 121000 | 39294931900 | 128500 | 128500 | 128500 | 128200 | 203 |
| 385 | 20240401 | 120900 | 39268861700 | 128400 | 128300 | 128500 | 128200 | 280 |
| 386 | 20240401 | 120800 | 39232915100 | 128200 | 128100 | 128400 | 128000 | 295 |
| 387 | 20240401 | 120700 | 39195078700 | 128200 | 128200 | 128400 | 128100 | 250 |
| 388 | 20240401 | 120600 | 39163005300 | 128300 | 128500 | 128500 | 128000 | 406 |
| 389 | 20240401 | 120500 | 39111003300 | 128400 | 128300 | 128500 | 128300 | 385 |
| 390 | 20240401 | 120400 | 39061553800 | 128400 | 128100 | 128400 | 128100 | 286 |
| 391 | 20240401 | 120300 | 39024864400 | 128100 | 128100 | 128300 | 128100 | 176 |
| 392 | 20240401 | 120200 | 39002313900 | 128300 | 128100 | 128300 | 128000 | 442 |
| 393 | 20240401 | 120100 | 38945656500 | 128000 | 127900 | 128000 | 127800 | 299 |
| 394 | 20240401 | 120000 | 38907411800 | 128000 | 128000 | 128000 | 127800 | 251 |
| 395 | 20240401 | 115900 | 38875295300 | 127900 | 127900 | 128000 | 127700 | 333 |
| 396 | 20240401 | 115800 | 38832691900 | 127900 | 127900 | 128000 | 127700 | 359 |
| 397 | 20240401 | 115700 | 38786808400 | 128000 | 127900 | 128000 | 127700 | 413 |
| 398 | 20240401 | 115600 | 38733978100 | 127800 | 127900 | 128000 | 127800 | 351 |
| 399 | 20240401 | 115500 | 38689063100 | 127900 | 127800 | 128000 | 127800 | 507 |
| 400 | 20240401 | 115400 | 38624201800 | 127800 | 127900 | 127900 | 127700 | 434 |
| 401 | 20240401 | 115300 | 38568720300 | 127900 | 127800 | 127900 | 127700 | 279 |
| 402 | 20240401 | 115200 | 38533044900 | 127800 | 127700 | 128000 | 127700 | 426 |
| 403 | 20240401 | 115100 | 38478553600 | 127700 | 128300 | 128300 | 127700 | 257 |
| 404 | 20240401 | 115000 | 38445664000 | 128100 | 128100 | 128300 | 127800 | 537 |
| 405 | 20240401 | 114900 | 38376893400 | 128000 | 128100 | 128200 | 128000 | 400 |
| 406 | 20240401 | 114800 | 38325632400 | 128100 | 128000 | 128200 | 128000 | 506 |
| 407 | 20240401 | 114700 | 38260818300 | 128000 | 127900 | 128200 | 127900 | 285 |
| 408 | 20240401 | 114600 | 38224302100 | 128000 | 128200 | 128300 | 128000 | 309 |
| 409 | 20240401 | 114500 | 38184701500 | 128300 | 128400 | 128400 | 128000 | 410 |
| 410 | 20240401 | 114400 | 38132133800 | 128400 | 128200 | 128500 | 127900 | 557 |
| 411 | 20240401 | 114300 | 38060687300 | 128100 | 128400 | 128500 | 128100 | 594 |
| 412 | 20240401 | 114200 | 37984503400 | 128400 | 128200 | 128800 | 128200 | 566 |
| 413 | 20240401 | 114100 | 37911829300 | 128600 | 128200 | 128600 | 128200 | 234 |
| 414 | 20240401 | 114000 | 37881781100 | 128200 | 128200 | 128300 | 128100 | 294 |
| 415 | 20240401 | 113900 | 37844077000 | 128200 | 128500 | 128500 | 128100 | 602 |
| 416 | 20240401 | 113800 | 37766822100 | 128400 | 128200 | 128500 | 128100 | 557 |
| 417 | 20240401 | 113700 | 37695343700 | 128200 | 128100 | 128300 | 128100 | 450 |
| 418 | 20240401 | 113600 | 37637642900 | 128300 | 128300 | 128300 | 128100 | 349 |
| 419 | 20240401 | 113500 | 37592893700 | 128300 | 128200 | 128300 | 128100 | 318 |
| 420 | 20240401 | 113400 | 37552113600 | 128300 | 128300 | 128400 | 127700 | 675 |
| 421 | 20240401 | 113300 | 37465730000 | 128400 | 128200 | 128400 | 127800 | 242 |
| 422 | 20240401 | 113200 | 37434721200 | 128300 | 128100 | 128300 | 127800 | 511 |
| 423 | 20240401 | 113100 | 37369254900 | 128200 | 128200 | 128300 | 127800 | 666 |
| 424 | 20240401 | 113000 | 37283950200 | 128100 | 128100 | 128200 | 128000 | 689 |
| 425 | 20240401 | 112900 | 37195724700 | 128000 | 128200 | 128600 | 128000 | 731 |
| 426 | 20240401 | 112800 | 37102068200 | 128300 | 128400 | 128600 | 128300 | 390 |
| 427 | 20240401 | 112700 | 37051993500 | 128400 | 128300 | 128700 | 128100 | 487 |
| 428 | 20240401 | 112600 | 36989483700 | 128200 | 128700 | 128700 | 128200 | 767 |
| 429 | 20240401 | 112500 | 36890932400 | 128700 | 128500 | 128700 | 128500 | 372 |
| 430 | 20240401 | 112400 | 36843099800 | 128600 | 128800 | 129100 | 128300 | 451 |
| 431 | 20240401 | 112300 | 36785053600 | 128900 | 128700 | 129000 | 128600 | 280 |
| 432 | 20240401 | 112200 | 36748972600 | 128700 | 128700 | 128800 | 128500 | 259 |
| 433 | 20240401 | 112100 | 36715628300 | 128600 | 128800 | 129000 | 128500 | 585 |
| 434 | 20240401 | 112000 | 36640328700 | 128800 | 128600 | 129000 | 128500 | 474 |
| 435 | 20240401 | 111900 | 36579341000 | 128500 | 128300 | 128600 | 128200 | 439 |
| 436 | 20240401 | 111800 | 36522940500 | 128300 | 128900 | 129000 | 128300 | 1394 |
| 437 | 20240401 | 111700 | 36343793200 | 128800 | 128900 | 129000 | 128600 | 485 |
| 438 | 20240401 | 111600 | 36281306000 | 128900 | 128900 | 129100 | 128600 | 595 |
| 439 | 20240401 | 111500 | 36204652000 | 128900 | 129300 | 129400 | 128700 | 341 |
| 440 | 20240401 | 111400 | 36160608900 | 129400 | 129300 | 129400 | 129000 | 360 |
| 441 | 20240401 | 111300 | 36114074600 | 129400 | 128800 | 129400 | 128500 | 1087 |
| 442 | 20240401 | 111200 | 35974217000 | 129300 | 129200 | 129400 | 128900 | 592 |
| 443 | 20240401 | 111100 | 35897720600 | 129300 | 129200 | 129300 | 129200 | 221 |
| 444 | 20240401 | 111000 | 35869151400 | 129100 | 129100 | 129300 | 128800 | 1141 |
| 445 | 20240401 | 110900 | 35721872700 | 129100 | 129100 | 129300 | 128900 | 587 |
| 446 | 20240401 | 110800 | 35646088200 | 129000 | 129200 | 129300 | 129000 | 422 |
| 447 | 20240401 | 110700 | 35591584900 | 129100 | 129300 | 129400 | 129000 | 369 |
| 448 | 20240401 | 110600 | 35543891800 | 128800 | 129300 | 129400 | 128700 | 309 |
| 449 | 20240401 | 110500 | 35503975300 | 129100 | 129100 | 129400 | 129000 | 515 |
| 450 | 20240401 | 110400 | 35437421800 | 129100 | 129200 | 129400 | 129000 | 686 |
| 451 | 20240401 | 110300 | 35348836100 | 129300 | 129200 | 129400 | 129100 | 385 |
| 452 | 20240401 | 110200 | 35299066100 | 129100 | 129200 | 129400 | 128300 | 587 |
| 453 | 20240401 | 110100 | 35223352500 | 129100 | 128900 | 129300 | 128900 | 249 |
| 454 | 20240401 | 110000 | 35191194000 | 128800 | 129300 | 129300 | 128800 | 858 |
| 455 | 20240401 | 105900 | 35080435400 | 129200 | 129300 | 129300 | 129100 | 477 |
| 456 | 20240401 | 105800 | 35018769200 | 129300 | 129100 | 129300 | 129000 | 224 |
| 457 | 20240401 | 105700 | 34989832700 | 129100 | 129000 | 129200 | 128900 | 555 |
| 458 | 20240401 | 105600 | 34918191000 | 129100 | 129000 | 129300 | 128900 | 362 |
| 459 | 20240401 | 105500 | 34871418000 | 128800 | 128600 | 129300 | 128600 | 408 |
| 460 | 20240401 | 105400 | 34818760300 | 129000 | 129000 | 129000 | 128100 | 978 |
| 461 | 20240401 | 105300 | 34692874200 | 129000 | 129000 | 129000 | 128900 | 417 |
| 462 | 20240401 | 105200 | 34639087800 | 129000 | 128900 | 129000 | 128800 | 412 |
| 463 | 20240401 | 105100 | 34585964400 | 128900 | 129000 | 129000 | 128800 | 510 |
| 464 | 20240401 | 105000 | 34520205600 | 129000 | 128900 | 129000 | 128800 | 488 |
| 465 | 20240401 | 104900 | 34457301700 | 128800 | 128500 | 129000 | 128500 | 1113 |
| 466 | 20240401 | 104800 | 34313905400 | 128500 | 128900 | 129000 | 128100 | 1042 |
| 467 | 20240401 | 104700 | 34179884700 | 128900 | 128700 | 128900 | 128700 | 340 |
| 468 | 20240401 | 104600 | 34136100200 | 128700 | 129000 | 129000 | 128500 | 384 |
| 469 | 20240401 | 104500 | 34086606900 | 129100 | 128600 | 129300 | 128200 | 2392 |
| 470 | 20240401 | 104400 | 33778149700 | 128700 | 128600 | 128900 | 128600 | 759 |
| 471 | 20240401 | 104300 | 33680444000 | 128600 | 128900 | 128900 | 128300 | 605 |
| 472 | 20240401 | 104200 | 33602610900 | 128900 | 128800 | 128900 | 128300 | 440 |
| 473 | 20240401 | 104100 | 33545978800 | 128800 | 128600 | 128800 | 128600 | 320 |
| 474 | 20240401 | 104000 | 33504790900 | 128500 | 128400 | 128600 | 127700 | 632 |
| 475 | 20240401 | 103900 | 33423813000 | 128600 | 128600 | 128800 | 128100 | 489 |
| 476 | 20240401 | 103800 | 33360955600 | 128200 | 128700 | 128700 | 128200 | 282 |
| 477 | 20240401 | 103700 | 33324728800 | 128700 | 128500 | 128700 | 128400 | 428 |
| 478 | 20240401 | 103600 | 33269715600 | 128500 | 128600 | 128700 | 128400 | 430 |
| 479 | 20240401 | 103500 | 33214432100 | 128600 | 128700 | 128700 | 128400 | 442 |
| 480 | 20240401 | 103400 | 33157571500 | 128800 | 128100 | 128800 | 127900 | 1122 |
| 481 | 20240401 | 103300 | 33013479800 | 128100 | 128200 | 128200 | 127700 | 377 |
| 482 | 20240401 | 103200 | 32965222700 | 128100 | 128200 | 128200 | 127800 | 226 |
| 483 | 20240401 | 103100 | 32936270400 | 128200 | 127700 | 128500 | 127700 | 524 |
| 484 | 20240401 | 103000 | 32869043000 | 127900 | 128300 | 128400 | 127600 | 455 |
| 485 | 20240401 | 102900 | 32810743400 | 128400 | 128400 | 128400 | 128000 | 487 |
| 486 | 20240401 | 102800 | 32748254900 | 128400 | 128000 | 128400 | 127700 | 2242 |
| 487 | 20240401 | 102700 | 32461579100 | 128000 | 128300 | 128600 | 128000 | 596 |
| 488 | 20240401 | 102600 | 32385189800 | 128300 | 128600 | 128700 | 127800 | 2653 |
| 489 | 20240401 | 102500 | 32045387100 | 128500 | 128600 | 128700 | 128300 | 401 |
| 490 | 20240401 | 102400 | 31993856300 | 128700 | 128400 | 129100 | 128300 | 423 |
| 491 | 20240401 | 102300 | 31939439400 | 129100 | 128900 | 129200 | 128300 | 976 |
| 492 | 20240401 | 102200 | 31813636800 | 128900 | 128800 | 129000 | 128600 | 498 |
| 493 | 20240401 | 102100 | 31749508800 | 128800 | 129100 | 129100 | 128500 | 2133 |
| 494 | 20240401 | 102000 | 31474967500 | 129100 | 129400 | 129500 | 129100 | 542 |
| 495 | 20240401 | 101900 | 31404881400 | 129600 | 129500 | 129800 | 129300 | 187 |
| 496 | 20240401 | 101800 | 31380650300 | 129500 | 129400 | 129800 | 129200 | 412 |
| 497 | 20240401 | 101700 | 31327271400 | 129600 | 129600 | 129800 | 129400 | 257 |
| 498 | 20240401 | 101600 | 31293954900 | 129800 | 129700 | 129800 | 129400 | 444 |
| 499 | 20240401 | 101500 | 31236415800 | 129500 | 129800 | 129900 | 129500 | 1177 |
| 500 | 20240401 | 101400 | 31083873500 | 129900 | 129900 | 130200 | 129800 | 707 |
| 501 | 20240401 | 101300 | 30991975900 | 129900 | 129800 | 130200 | 129700 | 267 |
| 502 | 20240401 | 101200 | 30957292000 | 129800 | 130000 | 130300 | 129500 | 682 |
| 503 | 20240401 | 101100 | 30868688000 | 130100 | 130300 | 130300 | 129700 | 556 |
| 504 | 20240401 | 101000 | 30796385800 | 130500 | 130200 | 130800 | 130200 | 559 |
| 505 | 20240401 | 100900 | 30723507300 | 130300 | 130200 | 130700 | 129800 | 1169 |
| 506 | 20240401 | 100800 | 30571451300 | 130200 | 130100 | 130300 | 129700 | 1009 |
| 507 | 20240401 | 100700 | 30440206100 | 130200 | 130200 | 130600 | 129800 | 1105 |
| 508 | 20240401 | 100600 | 30296461300 | 130100 | 130200 | 131000 | 129600 | 1440 |
| 509 | 20240401 | 100500 | 30108630200 | 130400 | 130000 | 130500 | 130000 | 946 |
| 510 | 20240401 | 100400 | 29985457500 | 130100 | 130400 | 130400 | 129700 | 2265 |
| 511 | 20240401 | 100300 | 29690737200 | 130400 | 131500 | 131600 | 130300 | 1797 |
| 512 | 20240401 | 100200 | 29455824100 | 131400 | 131300 | 131700 | 131000 | 1416 |
| 513 | 20240401 | 100100 | 29269917300 | 131300 | 131100 | 131500 | 131100 | 2717 |
| 514 | 20240401 | 100000 | 28913125900 | 131100 | 130700 | 131200 | 130500 | 2082 |
| 515 | 20240401 | 095900 | 28640536800 | 130500 | 130900 | 131200 | 130500 | 1103 |
| 516 | 20240401 | 095800 | 28496236900 | 130900 | 130900 | 131200 | 130500 | 1349 |
| 517 | 20240401 | 095700 | 28319821500 | 130900 | 131400 | 131400 | 130900 | 1668 |
| 518 | 20240401 | 095600 | 28101223200 | 131300 | 130800 | 131600 | 130800 | 1466 |
| 519 | 20240401 | 095500 | 27908775200 | 130800 | 130600 | 131200 | 130600 | 1495 |
| 520 | 20240401 | 095400 | 27713071200 | 130600 | 130700 | 130800 | 130400 | 715 |
| 521 | 20240401 | 095300 | 27619679800 | 130700 | 130800 | 131100 | 130500 | 916 |
| 522 | 20240401 | 095200 | 27499868700 | 130800 | 131100 | 131100 | 130500 | 1028 |
| 523 | 20240401 | 095100 | 27365457700 | 131100 | 130700 | 131100 | 130600 | 1366 |
| 524 | 20240401 | 095000 | 27186684000 | 130700 | 130600 | 131000 | 130600 | 424 |
| 525 | 20240401 | 094900 | 27131258400 | 130700 | 130400 | 130700 | 130300 | 458 |
| 526 | 20240401 | 094800 | 27071488300 | 130400 | 130400 | 130600 | 130200 | 363 |
| 527 | 20240401 | 094700 | 27024170100 | 130400 | 129800 | 130800 | 129800 | 1497 |
| 528 | 20240401 | 094600 | 26828962200 | 130000 | 129600 | 130100 | 129500 | 747 |
| 529 | 20240401 | 094500 | 26731926500 | 129600 | 129800 | 130000 | 129000 | 2392 |
| 530 | 20240401 | 094400 | 26422264700 | 129800 | 129900 | 130400 | 129600 | 772 |
| 531 | 20240401 | 094300 | 26321722900 | 130100 | 130100 | 130500 | 129900 | 1249 |
| 532 | 20240401 | 094200 | 26159177200 | 130200 | 129900 | 130200 | 129400 | 1465 |
| 533 | 20240401 | 094100 | 25968873700 | 129800 | 129700 | 130300 | 129500 | 2079 |
| 534 | 20240401 | 094000 | 25698989000 | 129900 | 130500 | 130600 | 129700 | 3012 |
| 535 | 20240401 | 093900 | 25307503700 | 130200 | 131300 | 131400 | 130100 | 3956 |
| 536 | 20240401 | 093800 | 24790826800 | 131400 | 131900 | 132000 | 130500 | 4296 |
| 537 | 20240401 | 093700 | 24227846800 | 131800 | 131300 | 132000 | 130500 | 4402 |
| 538 | 20240401 | 093600 | 23649911800 | 130600 | 130100 | 131500 | 130100 | 5340 |
| 539 | 20240401 | 093500 | 22950409500 | 130200 | 130700 | 131000 | 130000 | 1932 |
| 540 | 20240401 | 093400 | 22698449400 | 131000 | 130700 | 131400 | 130000 | 5084 |
| 541 | 20240401 | 093300 | 22033719800 | 130700 | 130200 | 131200 | 130200 | 8028 |
| 542 | 20240401 | 093200 | 20984756900 | 130200 | 129600 | 130500 | 129500 | 5707 |
| 543 | 20240401 | 093100 | 20242797900 | 129900 | 129600 | 129900 | 129200 | 3113 |
| 544 | 20240401 | 093000 | 19839340300 | 129600 | 128000 | 129600 | 128000 | 6954 |
| 545 | 20240401 | 092900 | 18941727800 | 127800 | 128100 | 128200 | 127800 | 975 |
| 546 | 20240401 | 092800 | 18816824500 | 127900 | 127600 | 128200 | 127600 | 1658 |
| 547 | 20240401 | 092700 | 18604730400 | 127800 | 128100 | 128100 | 127200 | 1134 |
| 548 | 20240401 | 092600 | 18459991500 | 128100 | 128100 | 128300 | 127800 | 1842 |
| 549 | 20240401 | 092500 | 18224261700 | 127800 | 127500 | 128000 | 127500 | 1289 |
| 550 | 20240401 | 092400 | 18059393000 | 127600 | 127500 | 128300 | 127200 | 1821 |
| 551 | 20240401 | 092300 | 17826292400 | 127500 | 127600 | 127700 | 127000 | 865 |
| 552 | 20240401 | 092200 | 17716218800 | 127700 | 128000 | 128700 | 127200 | 4034 |
| 553 | 20240401 | 092100 | 17200104500 | 128000 | 129000 | 129400 | 127600 | 6472 |
| 554 | 20240401 | 092000 | 16366960800 | 128700 | 128100 | 129200 | 127700 | 8244 |
| 555 | 20240401 | 091900 | 15306213800 | 128100 | 127400 | 128300 | 126800 | 4366 |
| 556 | 20240401 | 091800 | 14748076600 | 127400 | 127400 | 127500 | 126500 | 2597 |
| 557 | 20240401 | 091700 | 14418033300 | 127400 | 126500 | 127500 | 125900 | 4683 |
| 558 | 20240401 | 091600 | 13823518600 | 126900 | 126300 | 126900 | 125600 | 6659 |
| 559 | 20240401 | 091500 | 12982851500 | 126300 | 127000 | 127200 | 125800 | 2259 |
| 560 | 20240401 | 091400 | 12696784700 | 127000 | 126200 | 127100 | 126000 | 1836 |
| 561 | 20240401 | 091300 | 12464100200 | 126200 | 124800 | 127000 | 124800 | 5372 |
| 562 | 20240401 | 091200 | 11787027200 | 124700 | 124900 | 125200 | 124200 | 2726 |
| 563 | 20240401 | 091100 | 11446702400 | 125000 | 123900 | 125000 | 123800 | 2883 |
| 564 | 20240401 | 091000 | 11088255700 | 123900 | 123100 | 123900 | 122400 | 1765 |
| 565 | 20240401 | 090900 | 10871013800 | 123000 | 122800 | 123700 | 122100 | 8053 |
| 566 | 20240401 | 090800 | 9883699000 | 122800 | 122900 | 123600 | 122800 | 1480 |
| 567 | 20240401 | 090700 | 9701562800 | 122900 | 123800 | 124000 | 122700 | 1903 |
| 568 | 20240401 | 090600 | 9467434100 | 123600 | 124200 | 124700 | 122600 | 9556 |
| 569 | 20240401 | 090500 | 8289768300 | 124300 | 125300 | 125800 | 124300 | 5130 |
| 570 | 20240401 | 090400 | 7647812800 | 125300 | 123000 | 125300 | 122600 | 4471 |
| 571 | 20240401 | 090300 | 7094726400 | 123000 | 123600 | 124100 | 122300 | 21247 |
| 572 | 20240401 | 090200 | 4484067600 | 123400 | 126300 | 126500 | 123400 | 11281 |
| 573 | 20240401 | 090100 | 3073653000 | 126500 | 127100 | 128200 | 126400 | 3547 |
| 574 | 20240401 | 090000 | 2622058700 | 127000 | 128300 | 129200 | 127000 | 16654 |