33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 3 | 20240409 | 183100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20240409 | 183000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20240409 | 182900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20240409 | 182800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20240409 | 182700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20240409 | 182600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20240409 | 182500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20240409 | 182400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20240409 | 182300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20240409 | 182200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20240409 | 182100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20240409 | 182000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20240409 | 181900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20240409 | 181800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20240409 | 181700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20240409 | 181600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20240409 | 181500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20240409 | 181400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20240409 | 181300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20240409 | 181200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20240409 | 181100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20240409 | 181000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20240409 | 180900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20240409 | 180800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20240409 | 180700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20240409 | 180600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20240409 | 180500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20240409 | 180400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20240409 | 180300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20240409 | 180200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 33 | 20240409 | 180100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20240409 | 180000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20240409 | 175900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20240409 | 175800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20240409 | 175700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20240409 | 175600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20240409 | 175500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20240409 | 175400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20240409 | 175300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20240409 | 175200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20240409 | 175100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20240409 | 175000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20240409 | 174900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20240409 | 174800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20240409 | 174700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20240409 | 174600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20240409 | 174500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20240409 | 174400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20240409 | 174300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20240409 | 174200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20240409 | 174100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20240409 | 174000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20240409 | 173900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20240409 | 173800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20240409 | 173700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20240409 | 173600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20240409 | 173500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20240409 | 173400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20240409 | 173300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20240409 | 173200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 63 | 20240409 | 173100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20240409 | 173000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20240409 | 172900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20240409 | 172800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20240409 | 172700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20240409 | 172600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20240409 | 172500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20240409 | 172400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20240409 | 172300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20240409 | 172200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20240409 | 172100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20240409 | 172000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20240409 | 171900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20240409 | 171800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20240409 | 171700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20240409 | 171600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20240409 | 171500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20240409 | 171400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20240409 | 171300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20240409 | 171200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20240409 | 171100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20240409 | 171000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20240409 | 170900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20240409 | 170800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20240409 | 170700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20240409 | 170600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20240409 | 170500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20240409 | 170400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20240409 | 170300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20240409 | 170200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 93 | 20240409 | 170100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20240409 | 170000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20240409 | 165900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20240409 | 165800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20240409 | 165700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20240409 | 165600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20240409 | 165500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20240409 | 165400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20240409 | 165300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20240409 | 165200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20240409 | 165100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20240409 | 165000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20240409 | 164900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20240409 | 164800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20240409 | 164700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20240409 | 164600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20240409 | 164500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20240409 | 164400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20240409 | 164300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20240409 | 164200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20240409 | 164100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20240409 | 164000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20240409 | 163900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20240409 | 163800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20240409 | 163700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20240409 | 163600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20240409 | 163500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20240409 | 163400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20240409 | 163300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20240409 | 163200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 123 | 20240409 | 163100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20240409 | 163000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20240409 | 162900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20240409 | 162800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20240409 | 162700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20240409 | 162600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20240409 | 162500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20240409 | 162400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20240409 | 162300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20240409 | 162200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20240409 | 162100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20240409 | 162000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20240409 | 161900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20240409 | 161800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20240409 | 161700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20240409 | 161600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20240409 | 161500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20240409 | 161400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20240409 | 161300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20240409 | 161200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20240409 | 161100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20240409 | 161000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20240409 | 160900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20240409 | 160800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20240409 | 160700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20240409 | 160600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20240409 | 160500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20240409 | 160400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20240409 | 160300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20240409 | 160200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 153 | 20240409 | 160100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20240409 | 160000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20240409 | 155900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20240409 | 155800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20240409 | 155700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20240409 | 155600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20240409 | 155500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20240409 | 155400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20240409 | 155300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20240409 | 155200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20240409 | 155100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20240409 | 155000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20240409 | 154900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20240409 | 154800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20240409 | 154700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20240409 | 154600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20240409 | 154500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20240409 | 154400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20240409 | 154300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20240409 | 154200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20240409 | 154100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20240409 | 154000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20240409 | 153900 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20240409 | 153800 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20240409 | 153700 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20240409 | 153600 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20240409 | 153500 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20240409 | 153400 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20240409 | 153300 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20240409 | 153200 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 183 | 20240409 | 153100 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20240409 | 153000 | 18221692700 | 122300 | 122300 | 122300 | 122300 | 3321 |
| 185 | 20240409 | 152900 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20240409 | 152800 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20240409 | 152700 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20240409 | 152600 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20240409 | 152500 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20240409 | 152400 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20240409 | 152300 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20240409 | 152200 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20240409 | 152100 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20240409 | 152000 | 17815534400 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20240409 | 151900 | 17815534400 | 122300 | 122500 | 122900 | 122300 | 436 |
| 196 | 20240409 | 151800 | 17761986500 | 122800 | 122400 | 123000 | 122200 | 2057 |
| 197 | 20240409 | 151700 | 17509899300 | 122300 | 122100 | 122500 | 122000 | 1309 |
| 198 | 20240409 | 151600 | 17349850300 | 122100 | 122100 | 122100 | 122000 | 296 |
| 199 | 20240409 | 151500 | 17313720700 | 122100 | 122000 | 122300 | 121900 | 980 |
| 200 | 20240409 | 151400 | 17194047500 | 122000 | 122000 | 122100 | 121900 | 290 |
| 201 | 20240409 | 151300 | 17158668200 | 121900 | 122100 | 122300 | 121900 | 235 |
| 202 | 20240409 | 151200 | 17129978400 | 122300 | 122000 | 122300 | 122000 | 669 |
| 203 | 20240409 | 151100 | 17048235100 | 121900 | 122000 | 122100 | 121900 | 234 |
| 204 | 20240409 | 151000 | 17019679100 | 122000 | 122000 | 122100 | 122000 | 207 |
| 205 | 20240409 | 150900 | 16994409300 | 122000 | 122000 | 122200 | 121900 | 235 |
| 206 | 20240409 | 150800 | 16965728900 | 122000 | 122000 | 122100 | 121900 | 306 |
| 207 | 20240409 | 150700 | 16928389600 | 122300 | 121900 | 122300 | 121800 | 726 |
| 208 | 20240409 | 150600 | 16839806000 | 121900 | 121900 | 121900 | 121800 | 343 |
| 209 | 20240409 | 150500 | 16798002200 | 121800 | 121900 | 122000 | 121800 | 337 |
| 210 | 20240409 | 150400 | 16756936400 | 121900 | 121900 | 122000 | 121800 | 374 |
| 211 | 20240409 | 150300 | 16711362600 | 122100 | 122000 | 122100 | 121800 | 348 |
| 212 | 20240409 | 150200 | 16668924700 | 122000 | 121700 | 122100 | 121700 | 537 |
| 213 | 20240409 | 150100 | 16603468600 | 121900 | 122100 | 122100 | 121800 | 588 |
| 214 | 20240409 | 150000 | 16531792100 | 122100 | 121800 | 122200 | 121800 | 820 |
| 215 | 20240409 | 145900 | 16431762200 | 121900 | 121900 | 121900 | 121800 | 175 |
| 216 | 20240409 | 145800 | 16410437000 | 121900 | 121700 | 122000 | 121700 | 1096 |
| 217 | 20240409 | 145700 | 16276881000 | 121800 | 121800 | 121800 | 121700 | 324 |
| 218 | 20240409 | 145600 | 16237433700 | 121800 | 121700 | 121800 | 121700 | 642 |
| 219 | 20240409 | 145500 | 16159293300 | 121800 | 121700 | 121800 | 121700 | 328 |
| 220 | 20240409 | 145400 | 16119360400 | 121700 | 121900 | 121900 | 121700 | 306 |
| 221 | 20240409 | 145300 | 16082096500 | 121700 | 121800 | 121900 | 121700 | 407 |
| 222 | 20240409 | 145200 | 16032544800 | 121800 | 121800 | 121900 | 121700 | 438 |
| 223 | 20240409 | 145100 | 15979214200 | 121800 | 122000 | 122000 | 121800 | 1253 |
| 224 | 20240409 | 145000 | 15826457000 | 122000 | 122000 | 122100 | 121900 | 257 |
| 225 | 20240409 | 144900 | 15795110300 | 121900 | 122000 | 122100 | 121900 | 182 |
| 226 | 20240409 | 144800 | 15772909800 | 122100 | 122000 | 122100 | 122000 | 288 |
| 227 | 20240409 | 144700 | 15737757700 | 122100 | 122100 | 122100 | 122000 | 229 |
| 228 | 20240409 | 144600 | 15709811500 | 122100 | 122100 | 122200 | 122000 | 238 |
| 229 | 20240409 | 144500 | 15680756200 | 122100 | 122100 | 122200 | 122000 | 279 |
| 230 | 20240409 | 144400 | 15646691500 | 122100 | 122000 | 122100 | 122000 | 213 |
| 231 | 20240409 | 144300 | 15620700600 | 122000 | 122100 | 122100 | 122000 | 203 |
| 232 | 20240409 | 144200 | 15595921400 | 122100 | 122000 | 122100 | 122000 | 542 |
| 233 | 20240409 | 144100 | 15529746100 | 122000 | 122000 | 122100 | 121900 | 247 |
| 234 | 20240409 | 144000 | 15499608100 | 122000 | 121900 | 122100 | 121900 | 301 |
| 235 | 20240409 | 143900 | 15462881600 | 121900 | 122100 | 122100 | 121900 | 190 |
| 236 | 20240409 | 143800 | 15439690300 | 122000 | 122000 | 122100 | 121900 | 319 |
| 237 | 20240409 | 143700 | 15400777500 | 121900 | 122100 | 122100 | 121900 | 164 |
| 238 | 20240409 | 143600 | 15380766900 | 122100 | 122000 | 122200 | 121900 | 233 |
| 239 | 20240409 | 143500 | 15352315300 | 122000 | 122000 | 122000 | 121900 | 372 |
| 240 | 20240409 | 143400 | 15306958500 | 122000 | 121900 | 122000 | 121900 | 123 |
| 241 | 20240409 | 143300 | 15291959300 | 121900 | 122000 | 122200 | 121900 | 994 |
| 242 | 20240409 | 143200 | 15170716500 | 122000 | 122200 | 122200 | 122000 | 218 |
| 243 | 20240409 | 143100 | 15144096800 | 122200 | 122200 | 122300 | 122200 | 124 |
| 244 | 20240409 | 143000 | 15128939100 | 122200 | 122300 | 122300 | 122200 | 213 |
| 245 | 20240409 | 142900 | 15102896300 | 122300 | 122300 | 122500 | 122200 | 198 |
| 246 | 20240409 | 142800 | 15078674200 | 122200 | 122300 | 122400 | 122200 | 178 |
| 247 | 20240409 | 142700 | 15056896700 | 122400 | 122600 | 122600 | 122300 | 217 |
| 248 | 20240409 | 142600 | 15030318000 | 122600 | 122500 | 122700 | 122500 | 225 |
| 249 | 20240409 | 142500 | 15002741800 | 122500 | 122200 | 122500 | 122200 | 482 |
| 250 | 20240409 | 142400 | 14943722300 | 122300 | 122400 | 122500 | 122200 | 331 |
| 251 | 20240409 | 142300 | 14903235600 | 122600 | 122400 | 122600 | 122300 | 193 |
| 252 | 20240409 | 142200 | 14879611100 | 122400 | 122400 | 122400 | 122300 | 164 |
| 253 | 20240409 | 142100 | 14859546700 | 122400 | 122500 | 122700 | 122300 | 194 |
| 254 | 20240409 | 142000 | 14835781500 | 122300 | 122300 | 122500 | 122200 | 60 |
| 255 | 20240409 | 141900 | 14828439800 | 122300 | 122300 | 122500 | 122200 | 235 |
| 256 | 20240409 | 141800 | 14799696400 | 122400 | 122600 | 122800 | 122400 | 255 |
| 257 | 20240409 | 141700 | 14768432700 | 122600 | 122600 | 122600 | 122500 | 63 |
| 258 | 20240409 | 141600 | 14760711600 | 122600 | 122400 | 122600 | 122400 | 146 |
| 259 | 20240409 | 141500 | 14742820100 | 122400 | 122400 | 122600 | 122400 | 273 |
| 260 | 20240409 | 141400 | 14709397300 | 122400 | 122500 | 122500 | 122300 | 78 |
| 261 | 20240409 | 141300 | 14699848900 | 122500 | 122500 | 122700 | 122400 | 209 |
| 262 | 20240409 | 141200 | 14674250900 | 122500 | 122400 | 122600 | 122400 | 181 |
| 263 | 20240409 | 141100 | 14652073700 | 122400 | 122400 | 122500 | 122300 | 153 |
| 264 | 20240409 | 141000 | 14633350600 | 122400 | 122300 | 122400 | 122300 | 121 |
| 265 | 20240409 | 140900 | 14618545700 | 122400 | 122400 | 122500 | 122300 | 270 |
| 266 | 20240409 | 140800 | 14585494700 | 122400 | 122300 | 122500 | 122300 | 167 |
| 267 | 20240409 | 140700 | 14565053100 | 122400 | 122500 | 122500 | 122000 | 110 |
| 268 | 20240409 | 140600 | 14551602900 | 122500 | 122200 | 122600 | 122200 | 186 |
| 269 | 20240409 | 140500 | 14528818800 | 122400 | 122400 | 122400 | 122200 | 124 |
| 270 | 20240409 | 140400 | 14513649700 | 122400 | 122400 | 122500 | 122300 | 116 |
| 271 | 20240409 | 140300 | 14499449500 | 122600 | 122500 | 122600 | 122200 | 286 |
| 272 | 20240409 | 140200 | 14464434300 | 122500 | 122500 | 122600 | 122400 | 97 |
| 273 | 20240409 | 140100 | 14452556900 | 122500 | 122600 | 122700 | 122500 | 116 |
| 274 | 20240409 | 140000 | 14438338600 | 122600 | 122600 | 122600 | 122500 | 160 |
| 275 | 20240409 | 135900 | 14418727000 | 122500 | 122400 | 122700 | 122400 | 80 |
| 276 | 20240409 | 135800 | 14408922800 | 122400 | 122600 | 122600 | 122400 | 183 |
| 277 | 20240409 | 135700 | 14386501100 | 122600 | 122600 | 122700 | 122500 | 210 |
| 278 | 20240409 | 135600 | 14360745400 | 122600 | 122500 | 122800 | 122500 | 85 |
| 279 | 20240409 | 135500 | 14350320700 | 122400 | 122700 | 122800 | 122400 | 134 |
| 280 | 20240409 | 135400 | 14333883400 | 122800 | 122800 | 122900 | 122700 | 178 |
| 281 | 20240409 | 135300 | 14312018600 | 122800 | 122700 | 122800 | 122500 | 332 |
| 282 | 20240409 | 135200 | 14271288300 | 122700 | 122700 | 122800 | 122700 | 94 |
| 283 | 20240409 | 135100 | 14259751000 | 122800 | 122900 | 122900 | 122800 | 211 |
| 284 | 20240409 | 135000 | 14233829200 | 122900 | 122600 | 123000 | 121900 | 531 |
| 285 | 20240409 | 134900 | 14168676100 | 122800 | 122200 | 122800 | 122100 | 639 |
| 286 | 20240409 | 134800 | 14090457900 | 122400 | 122100 | 122400 | 122000 | 255 |
| 287 | 20240409 | 134700 | 14059290500 | 122200 | 122100 | 122400 | 122100 | 99 |
| 288 | 20240409 | 134600 | 14047183600 | 122100 | 122500 | 122600 | 122100 | 957 |
| 289 | 20240409 | 134500 | 13929956300 | 122500 | 121800 | 122500 | 121800 | 1872 |
| 290 | 20240409 | 134400 | 13701079600 | 121800 | 121700 | 121800 | 121700 | 194 |
| 291 | 20240409 | 134300 | 13677457800 | 121800 | 121800 | 121900 | 121700 | 133 |
| 292 | 20240409 | 134200 | 13661258200 | 121800 | 121700 | 121800 | 121600 | 407 |
| 293 | 20240409 | 134100 | 13611727600 | 121700 | 121800 | 121800 | 121700 | 152 |
| 294 | 20240409 | 134000 | 13593223100 | 121800 | 121900 | 121900 | 121700 | 94 |
| 295 | 20240409 | 133900 | 13581771100 | 121900 | 121900 | 122000 | 121800 | 206 |
| 296 | 20240409 | 133800 | 13556656900 | 121900 | 122200 | 122200 | 121800 | 398 |
| 297 | 20240409 | 133700 | 13508079700 | 122200 | 121700 | 122200 | 121600 | 1367 |
| 298 | 20240409 | 133600 | 13341484700 | 121600 | 121400 | 121800 | 121300 | 1115 |
| 299 | 20240409 | 133500 | 13205939200 | 121100 | 121200 | 121400 | 121100 | 1696 |
| 300 | 20240409 | 133400 | 13000212300 | 121200 | 121200 | 121300 | 120900 | 1087 |
| 301 | 20240409 | 133300 | 12868673500 | 121200 | 121000 | 121300 | 121000 | 2140 |
| 302 | 20240409 | 133200 | 12609402500 | 121000 | 120800 | 121000 | 120700 | 938 |
| 303 | 20240409 | 133100 | 12496030700 | 120800 | 120800 | 120900 | 120700 | 333 |
| 304 | 20240409 | 133000 | 12455808800 | 120800 | 120600 | 120800 | 120600 | 319 |
| 305 | 20240409 | 132900 | 12417303500 | 120600 | 120600 | 120700 | 120600 | 209 |
| 306 | 20240409 | 132800 | 12392088800 | 120700 | 120700 | 120800 | 120600 | 362 |
| 307 | 20240409 | 132700 | 12348401800 | 120700 | 120700 | 120800 | 120700 | 295 |
| 308 | 20240409 | 132600 | 12312781400 | 120700 | 120700 | 120800 | 120700 | 437 |
| 309 | 20240409 | 132500 | 12260032800 | 120700 | 120700 | 120900 | 120700 | 87 |
| 310 | 20240409 | 132400 | 12249527300 | 120700 | 120800 | 120900 | 120700 | 408 |
| 311 | 20240409 | 132300 | 12200245700 | 120800 | 120900 | 120900 | 120700 | 206 |
| 312 | 20240409 | 132200 | 12175352600 | 120800 | 120900 | 121000 | 120800 | 187 |
| 313 | 20240409 | 132100 | 12152751500 | 120800 | 121000 | 121000 | 120800 | 356 |
| 314 | 20240409 | 132000 | 12109715400 | 120800 | 120700 | 121000 | 120600 | 535 |
| 315 | 20240409 | 131900 | 12045047100 | 120700 | 120800 | 120800 | 120700 | 64 |
| 316 | 20240409 | 131800 | 12037322000 | 120700 | 120700 | 120800 | 120600 | 269 |
| 317 | 20240409 | 131700 | 12004857000 | 120700 | 120600 | 120800 | 120600 | 617 |
| 318 | 20240409 | 131600 | 11930423500 | 120600 | 120700 | 120800 | 120600 | 270 |
| 319 | 20240409 | 131500 | 11897849400 | 120600 | 120600 | 120800 | 120500 | 196 |
| 320 | 20240409 | 131400 | 11874199400 | 120500 | 120600 | 120700 | 120500 | 117 |
| 321 | 20240409 | 131300 | 11860092900 | 120600 | 120500 | 120700 | 120500 | 238 |
| 322 | 20240409 | 131200 | 11831378600 | 120500 | 120500 | 120600 | 120400 | 191 |
| 323 | 20240409 | 131100 | 11808371300 | 120400 | 120500 | 120600 | 120400 | 239 |
| 324 | 20240409 | 131000 | 11779571200 | 120500 | 120600 | 120600 | 120500 | 136 |
| 325 | 20240409 | 130900 | 11763181100 | 120500 | 120600 | 120700 | 120500 | 173 |
| 326 | 20240409 | 130800 | 11742319000 | 120600 | 120600 | 120600 | 120400 | 336 |
| 327 | 20240409 | 130700 | 11701805800 | 120600 | 120800 | 120800 | 120600 | 81 |
| 328 | 20240409 | 130600 | 11692030100 | 120700 | 120800 | 120800 | 120700 | 253 |
| 329 | 20240409 | 130500 | 11661474300 | 120800 | 120700 | 120800 | 120500 | 79 |
| 330 | 20240409 | 130400 | 11651943900 | 120700 | 120500 | 120700 | 120400 | 363 |
| 331 | 20240409 | 130300 | 11608170900 | 120500 | 120400 | 120500 | 120400 | 196 |
| 332 | 20240409 | 130200 | 11584560500 | 120400 | 120400 | 120400 | 120300 | 122 |
| 333 | 20240409 | 130100 | 11569877500 | 120400 | 120500 | 120500 | 120400 | 137 |
| 334 | 20240409 | 130000 | 11553379200 | 120500 | 120400 | 120600 | 120400 | 155 |
| 335 | 20240409 | 125900 | 11534707300 | 120600 | 120500 | 120600 | 120400 | 194 |
| 336 | 20240409 | 125800 | 11511331700 | 120500 | 120500 | 120600 | 120500 | 289 |
| 337 | 20240409 | 125700 | 11476506500 | 120500 | 120500 | 120700 | 120500 | 154 |
| 338 | 20240409 | 125600 | 11457943800 | 120600 | 120700 | 120700 | 120500 | 160 |
| 339 | 20240409 | 125500 | 11438649700 | 120700 | 120600 | 120700 | 120600 | 125 |
| 340 | 20240409 | 125400 | 11423574100 | 120700 | 120500 | 120700 | 120500 | 454 |
| 341 | 20240409 | 125300 | 11368828000 | 120500 | 120500 | 120600 | 120400 | 78 |
| 342 | 20240409 | 125200 | 11359433200 | 120500 | 120500 | 120600 | 120400 | 168 |
| 343 | 20240409 | 125100 | 11339190600 | 120500 | 120500 | 120500 | 120400 | 227 |
| 344 | 20240409 | 125000 | 11311852000 | 120500 | 120500 | 120500 | 120400 | 179 |
| 345 | 20240409 | 124900 | 11290297100 | 120500 | 120500 | 120500 | 120400 | 356 |
| 346 | 20240409 | 124800 | 11247406900 | 120500 | 120500 | 120500 | 120400 | 200 |
| 347 | 20240409 | 124700 | 11223318300 | 120500 | 120500 | 120500 | 120400 | 100 |
| 348 | 20240409 | 124600 | 11211277500 | 120500 | 120400 | 120500 | 120400 | 150 |
| 349 | 20240409 | 124500 | 11193214800 | 120500 | 120300 | 120500 | 120300 | 631 |
| 350 | 20240409 | 124400 | 11117246600 | 120300 | 120500 | 120500 | 120300 | 110 |
| 351 | 20240409 | 124300 | 11104000600 | 120500 | 120400 | 120500 | 120300 | 126 |
| 352 | 20240409 | 124200 | 11088836000 | 120400 | 120500 | 120500 | 120400 | 82 |
| 353 | 20240409 | 124100 | 11078957500 | 120500 | 120400 | 120500 | 120300 | 259 |
| 354 | 20240409 | 124000 | 11047779800 | 120400 | 120600 | 120600 | 120400 | 87 |
| 355 | 20240409 | 123900 | 11037300600 | 120400 | 120500 | 120600 | 120400 | 248 |
| 356 | 20240409 | 123800 | 11007423500 | 120400 | 120300 | 120500 | 120300 | 105 |
| 357 | 20240409 | 123700 | 10994784300 | 120400 | 120300 | 120500 | 120200 | 103 |
| 358 | 20240409 | 123600 | 10982382900 | 120300 | 120200 | 120300 | 120200 | 255 |
| 359 | 20240409 | 123500 | 10951720500 | 120200 | 120300 | 120400 | 120200 | 217 |
| 360 | 20240409 | 123400 | 10925628700 | 120300 | 120500 | 120500 | 120300 | 431 |
| 361 | 20240409 | 123300 | 10873769000 | 120400 | 120300 | 120500 | 120300 | 157 |
| 362 | 20240409 | 123200 | 10854871100 | 120400 | 120400 | 120500 | 120300 | 660 |
| 363 | 20240409 | 123100 | 10775406400 | 120400 | 120400 | 120500 | 120400 | 197 |
| 364 | 20240409 | 123000 | 10751686900 | 120400 | 120400 | 120500 | 120400 | 183 |
| 365 | 20240409 | 122900 | 10729648900 | 120500 | 120600 | 120600 | 120400 | 107 |
| 366 | 20240409 | 122800 | 10716754800 | 120600 | 120600 | 120600 | 120500 | 247 |
| 367 | 20240409 | 122700 | 10686989700 | 120600 | 120600 | 120600 | 120500 | 142 |
| 368 | 20240409 | 122600 | 10669874900 | 120600 | 120600 | 120600 | 120500 | 120 |
| 369 | 20240409 | 122500 | 10655413100 | 120500 | 120500 | 120600 | 120500 | 351 |
| 370 | 20240409 | 122400 | 10613112900 | 120600 | 120600 | 120600 | 120500 | 78 |
| 371 | 20240409 | 122300 | 10603708900 | 120600 | 120700 | 120800 | 120500 | 614 |
| 372 | 20240409 | 122200 | 10529663900 | 120800 | 120900 | 120900 | 120700 | 252 |
| 373 | 20240409 | 122100 | 10499220900 | 120900 | 120900 | 120900 | 120600 | 141 |
| 374 | 20240409 | 122000 | 10482204800 | 120700 | 120600 | 120700 | 120600 | 144 |
| 375 | 20240409 | 121900 | 10464829200 | 120600 | 120600 | 120700 | 120600 | 154 |
| 376 | 20240409 | 121800 | 10446255500 | 120600 | 120600 | 120700 | 120500 | 445 |
| 377 | 20240409 | 121700 | 10392594300 | 120500 | 120600 | 120600 | 120500 | 130 |
| 378 | 20240409 | 121600 | 10376927700 | 120600 | 120500 | 120600 | 120500 | 54 |
| 379 | 20240409 | 121500 | 10370419600 | 120600 | 120600 | 120700 | 120500 | 541 |
| 380 | 20240409 | 121400 | 10305181400 | 120600 | 120700 | 120700 | 120600 | 104 |
| 381 | 20240409 | 121300 | 10292634900 | 120700 | 120800 | 120800 | 120600 | 788 |
| 382 | 20240409 | 121200 | 10197516400 | 120800 | 120800 | 120800 | 120700 | 321 |
| 383 | 20240409 | 121100 | 10158764600 | 120800 | 120800 | 120800 | 120700 | 187 |
| 384 | 20240409 | 121000 | 10136180100 | 120900 | 120600 | 120900 | 120600 | 321 |
| 385 | 20240409 | 120900 | 10097419800 | 120600 | 120600 | 120700 | 120600 | 120 |
| 386 | 20240409 | 120800 | 10082938300 | 120600 | 120500 | 120600 | 120500 | 171 |
| 387 | 20240409 | 120700 | 10062319100 | 120600 | 120600 | 120700 | 120600 | 60 |
| 388 | 20240409 | 120600 | 10055082100 | 120600 | 120800 | 120800 | 120600 | 487 |
| 389 | 20240409 | 120500 | 9996346200 | 120700 | 120400 | 120700 | 120400 | 667 |
| 390 | 20240409 | 120400 | 9915905200 | 120500 | 120500 | 120600 | 120500 | 112 |
| 391 | 20240409 | 120300 | 9902408500 | 120500 | 120600 | 120600 | 120500 | 299 |
| 392 | 20240409 | 120200 | 9866375200 | 120600 | 120800 | 120800 | 120600 | 133 |
| 393 | 20240409 | 120100 | 9850333400 | 120700 | 120700 | 120800 | 120600 | 99 |
| 394 | 20240409 | 120000 | 9838382000 | 120800 | 120700 | 120900 | 120600 | 203 |
| 395 | 20240409 | 115900 | 9813872600 | 120800 | 120900 | 120900 | 120800 | 151 |
| 396 | 20240409 | 115800 | 9795629600 | 120800 | 120800 | 120900 | 120800 | 305 |
| 397 | 20240409 | 115700 | 9758780400 | 120800 | 120700 | 120900 | 120700 | 333 |
| 398 | 20240409 | 115600 | 9718561900 | 120700 | 120500 | 120700 | 120500 | 164 |
| 399 | 20240409 | 115500 | 9698784200 | 120600 | 120700 | 120700 | 120600 | 134 |
| 400 | 20240409 | 115400 | 9682614100 | 120700 | 120800 | 120800 | 120700 | 274 |
| 401 | 20240409 | 115300 | 9649538500 | 120800 | 120700 | 120800 | 120700 | 188 |
| 402 | 20240409 | 115200 | 9626839000 | 120800 | 120800 | 120800 | 120700 | 84 |
| 403 | 20240409 | 115100 | 9616694500 | 120800 | 120700 | 120800 | 120700 | 194 |
| 404 | 20240409 | 115000 | 9593266700 | 120700 | 120700 | 120800 | 120700 | 130 |
| 405 | 20240409 | 114900 | 9577570800 | 120700 | 120700 | 120900 | 120600 | 994 |
| 406 | 20240409 | 114800 | 9457510400 | 120800 | 120700 | 120800 | 120600 | 224 |
| 407 | 20240409 | 114700 | 9430472300 | 120700 | 120500 | 120700 | 120500 | 409 |
| 408 | 20240409 | 114600 | 9381148200 | 120500 | 120700 | 120700 | 120400 | 558 |
| 409 | 20240409 | 114500 | 9313896700 | 120700 | 120700 | 120700 | 120500 | 354 |
| 410 | 20240409 | 114400 | 9271206000 | 120600 | 120700 | 120800 | 120600 | 248 |
| 411 | 20240409 | 114300 | 9241277500 | 120600 | 120700 | 120700 | 120600 | 188 |
| 412 | 20240409 | 114200 | 9218596800 | 120700 | 120700 | 120800 | 120500 | 293 |
| 413 | 20240409 | 114100 | 9183252300 | 120800 | 120700 | 120800 | 120700 | 182 |
| 414 | 20240409 | 114000 | 9161276900 | 120800 | 120600 | 120800 | 120600 | 286 |
| 415 | 20240409 | 113900 | 9126765100 | 120700 | 120800 | 120900 | 120600 | 291 |
| 416 | 20240409 | 113800 | 9091622200 | 120900 | 120600 | 120900 | 120600 | 268 |
| 417 | 20240409 | 113700 | 9059271400 | 120600 | 120700 | 120700 | 120500 | 1632 |
| 418 | 20240409 | 113600 | 8862535700 | 120800 | 120900 | 120900 | 120700 | 182 |
| 419 | 20240409 | 113500 | 8840555800 | 120800 | 120800 | 120900 | 120800 | 193 |
| 420 | 20240409 | 113400 | 8817236200 | 120900 | 121100 | 121100 | 120800 | 745 |
| 421 | 20240409 | 113300 | 8727085400 | 121100 | 121300 | 121400 | 121100 | 724 |
| 422 | 20240409 | 113200 | 8639378600 | 121300 | 121300 | 121400 | 121200 | 215 |
| 423 | 20240409 | 113100 | 8613292700 | 121200 | 121400 | 121400 | 121200 | 422 |
| 424 | 20240409 | 113000 | 8562104900 | 121300 | 121300 | 121400 | 121300 | 111 |
| 425 | 20240409 | 112900 | 8548638200 | 121300 | 121300 | 121500 | 121200 | 343 |
| 426 | 20240409 | 112800 | 8507018500 | 121300 | 121300 | 121300 | 121200 | 207 |
| 427 | 20240409 | 112700 | 8481920600 | 121200 | 121200 | 121200 | 121100 | 305 |
| 428 | 20240409 | 112600 | 8444957800 | 121100 | 121600 | 121600 | 121100 | 4450 |
| 429 | 20240409 | 112500 | 7904735500 | 121600 | 121700 | 121800 | 121500 | 1066 |
| 430 | 20240409 | 112400 | 7775100600 | 121800 | 121800 | 121900 | 121700 | 1170 |
| 431 | 20240409 | 112300 | 7632675600 | 121800 | 122000 | 122000 | 121800 | 818 |
| 432 | 20240409 | 112200 | 7533034800 | 121800 | 122000 | 122000 | 121800 | 156 |
| 433 | 20240409 | 112100 | 7514012500 | 122000 | 122100 | 122100 | 121900 | 224 |
| 434 | 20240409 | 112000 | 7486687700 | 122000 | 122000 | 122200 | 122000 | 155 |
| 435 | 20240409 | 111900 | 7467768500 | 122100 | 122200 | 122200 | 122000 | 270 |
| 436 | 20240409 | 111800 | 7434823300 | 122100 | 122100 | 122200 | 122000 | 166 |
| 437 | 20240409 | 111700 | 7414561600 | 122100 | 122200 | 122200 | 122000 | 662 |
| 438 | 20240409 | 111600 | 7333725600 | 122200 | 122100 | 122200 | 122100 | 762 |
| 439 | 20240409 | 111500 | 7240665700 | 122200 | 122200 | 122300 | 122100 | 220 |
| 440 | 20240409 | 111400 | 7213784600 | 122200 | 122300 | 122400 | 122200 | 155 |
| 441 | 20240409 | 111300 | 7194824200 | 122300 | 122300 | 122300 | 122200 | 68 |
| 442 | 20240409 | 111200 | 7186509500 | 122400 | 122200 | 122400 | 122200 | 270 |
| 443 | 20240409 | 111100 | 7153490600 | 122300 | 122400 | 122400 | 122200 | 130 |
| 444 | 20240409 | 111000 | 7137594900 | 122400 | 122300 | 122500 | 122300 | 275 |
| 445 | 20240409 | 110900 | 7103958500 | 122300 | 122500 | 122500 | 122300 | 108 |
| 446 | 20240409 | 110800 | 7090742300 | 122400 | 122300 | 122500 | 122300 | 195 |
| 447 | 20240409 | 110700 | 7066881800 | 122400 | 122400 | 122500 | 122300 | 63 |
| 448 | 20240409 | 110600 | 7059172800 | 122400 | 122400 | 122500 | 122300 | 177 |
| 449 | 20240409 | 110500 | 7037504300 | 122500 | 122600 | 122600 | 122400 | 801 |
| 450 | 20240409 | 110400 | 6939320100 | 122600 | 122700 | 122800 | 122600 | 463 |
| 451 | 20240409 | 110300 | 6882550800 | 122800 | 122900 | 122900 | 122600 | 137 |
| 452 | 20240409 | 110200 | 6865743600 | 123000 | 122900 | 123200 | 122900 | 570 |
| 453 | 20240409 | 110100 | 6795622600 | 122900 | 122800 | 123000 | 122700 | 259 |
| 454 | 20240409 | 110000 | 6763820600 | 123000 | 123200 | 123400 | 123000 | 841 |
| 455 | 20240409 | 105900 | 6660359900 | 123100 | 123200 | 123200 | 123100 | 356 |
| 456 | 20240409 | 105800 | 6616516600 | 123100 | 123200 | 123400 | 123100 | 277 |
| 457 | 20240409 | 105700 | 6582394500 | 123300 | 123200 | 123300 | 123000 | 222 |
| 458 | 20240409 | 105600 | 6555054300 | 123200 | 122900 | 123200 | 122800 | 547 |
| 459 | 20240409 | 105500 | 6487775200 | 122800 | 122700 | 123000 | 122700 | 48 |
| 460 | 20240409 | 105400 | 6481878900 | 122700 | 122700 | 123000 | 122500 | 526 |
| 461 | 20240409 | 105300 | 6417292800 | 122700 | 122700 | 122700 | 122500 | 122 |
| 462 | 20240409 | 105200 | 6402333600 | 122500 | 122700 | 122700 | 122500 | 881 |
| 463 | 20240409 | 105100 | 6294314800 | 122600 | 122600 | 122700 | 122600 | 166 |
| 464 | 20240409 | 105000 | 6273952600 | 122700 | 122800 | 122800 | 122700 | 276 |
| 465 | 20240409 | 104900 | 6240075200 | 122800 | 122900 | 122900 | 122700 | 143 |
| 466 | 20240409 | 104800 | 6222511900 | 122900 | 122800 | 122900 | 122800 | 187 |
| 467 | 20240409 | 104700 | 6199541200 | 122800 | 123000 | 123100 | 122800 | 435 |
| 468 | 20240409 | 104600 | 6146084800 | 122700 | 122800 | 122900 | 122600 | 1896 |
| 469 | 20240409 | 104500 | 5913257500 | 122800 | 122800 | 122800 | 122600 | 161 |
| 470 | 20240409 | 104400 | 5893497300 | 122700 | 122600 | 122800 | 122600 | 130 |
| 471 | 20240409 | 104300 | 5877547100 | 122700 | 122600 | 122700 | 122600 | 206 |
| 472 | 20240409 | 104200 | 5852277100 | 122500 | 122400 | 122700 | 122400 | 543 |
| 473 | 20240409 | 104100 | 5785743900 | 122400 | 122400 | 122500 | 122400 | 137 |
| 474 | 20240409 | 104000 | 5768974100 | 122500 | 122400 | 122500 | 122400 | 117 |
| 475 | 20240409 | 103900 | 5754648300 | 122400 | 122400 | 122500 | 122300 | 279 |
| 476 | 20240409 | 103800 | 5720504600 | 122400 | 122300 | 122400 | 122200 | 179 |
| 477 | 20240409 | 103700 | 5698613400 | 122300 | 122300 | 122300 | 122200 | 106 |
| 478 | 20240409 | 103600 | 5685650600 | 122300 | 122300 | 122400 | 122300 | 417 |
| 479 | 20240409 | 103500 | 5634650000 | 122300 | 122100 | 122300 | 122100 | 197 |
| 480 | 20240409 | 103400 | 5610571200 | 122200 | 122300 | 122300 | 122200 | 242 |
| 481 | 20240409 | 103300 | 5580992500 | 122200 | 122200 | 122300 | 122100 | 227 |
| 482 | 20240409 | 103200 | 5553247200 | 122200 | 122200 | 122200 | 122100 | 74 |
| 483 | 20240409 | 103100 | 5544209200 | 122300 | 122100 | 122300 | 122100 | 625 |
| 484 | 20240409 | 103000 | 5467861500 | 122100 | 122200 | 122200 | 122000 | 594 |
| 485 | 20240409 | 102900 | 5395326200 | 122200 | 122300 | 122300 | 122000 | 523 |
| 486 | 20240409 | 102800 | 5331491300 | 122300 | 122200 | 122300 | 122100 | 460 |
| 487 | 20240409 | 102700 | 5275308500 | 122200 | 122500 | 122500 | 122100 | 1361 |
| 488 | 20240409 | 102600 | 5108925300 | 122400 | 122500 | 122500 | 122400 | 87 |
| 489 | 20240409 | 102500 | 5098273000 | 122500 | 122600 | 122600 | 122400 | 608 |
| 490 | 20240409 | 102400 | 5023824600 | 122600 | 122700 | 122800 | 122500 | 690 |
| 491 | 20240409 | 102300 | 4939247600 | 122800 | 123000 | 123000 | 122600 | 448 |
| 492 | 20240409 | 102200 | 4884240600 | 122900 | 123000 | 123000 | 122900 | 85 |
| 493 | 20240409 | 102100 | 4873790700 | 123000 | 123100 | 123100 | 122900 | 98 |
| 494 | 20240409 | 102000 | 4861740900 | 123000 | 123000 | 123300 | 123000 | 471 |
| 495 | 20240409 | 101900 | 4803729300 | 123000 | 122800 | 123200 | 122800 | 182 |
| 496 | 20240409 | 101800 | 4781358800 | 122900 | 122800 | 123200 | 122800 | 324 |
| 497 | 20240409 | 101700 | 4741534800 | 122800 | 122900 | 122900 | 122600 | 79 |
| 498 | 20240409 | 101600 | 4731834700 | 122800 | 123100 | 123100 | 122700 | 969 |
| 499 | 20240409 | 101500 | 4612915300 | 123100 | 123200 | 123200 | 122700 | 219 |
| 500 | 20240409 | 101400 | 4586013800 | 123400 | 123400 | 123400 | 122800 | 707 |
| 501 | 20240409 | 101300 | 4499055300 | 123400 | 123300 | 123400 | 123200 | 120 |
| 502 | 20240409 | 101200 | 4484260300 | 123300 | 123400 | 123500 | 123200 | 158 |
| 503 | 20240409 | 101100 | 4464786500 | 123300 | 123200 | 123400 | 123200 | 160 |
| 504 | 20240409 | 101000 | 4445066100 | 123200 | 122900 | 123200 | 122900 | 80 |
| 505 | 20240409 | 100900 | 4435228000 | 122900 | 122800 | 123000 | 122800 | 222 |
| 506 | 20240409 | 100800 | 4407943300 | 122900 | 123200 | 123200 | 122800 | 714 |
| 507 | 20240409 | 100700 | 4320152200 | 123200 | 124000 | 124100 | 123200 | 439 |
| 508 | 20240409 | 100600 | 4265889100 | 124100 | 124100 | 124300 | 124100 | 104 |
| 509 | 20240409 | 100500 | 4252974200 | 124000 | 124100 | 124200 | 123800 | 296 |
| 510 | 20240409 | 100400 | 4216242400 | 124200 | 124100 | 124200 | 124100 | 230 |
| 511 | 20240409 | 100300 | 4187691300 | 124100 | 124100 | 124300 | 124100 | 168 |
| 512 | 20240409 | 100200 | 4166830000 | 124000 | 124200 | 124300 | 124000 | 49 |
| 513 | 20240409 | 100100 | 4160745100 | 124300 | 124800 | 124900 | 124300 | 504 |
| 514 | 20240409 | 100000 | 4097903000 | 124800 | 124100 | 124800 | 124100 | 1094 |
| 515 | 20240409 | 095900 | 3961876500 | 124000 | 124000 | 124000 | 123900 | 280 |
| 516 | 20240409 | 095800 | 3927156700 | 123700 | 123200 | 123700 | 123200 | 1343 |
| 517 | 20240409 | 095700 | 3761457800 | 123100 | 123000 | 123100 | 122900 | 402 |
| 518 | 20240409 | 095600 | 3711995900 | 123000 | 123000 | 123200 | 123000 | 558 |
| 519 | 20240409 | 095500 | 3643305300 | 123100 | 122900 | 123100 | 122900 | 427 |
| 520 | 20240409 | 095400 | 3590803400 | 123000 | 123300 | 123400 | 122900 | 325 |
| 521 | 20240409 | 095300 | 3550775500 | 123300 | 122900 | 123500 | 122900 | 962 |
| 522 | 20240409 | 095200 | 3432409200 | 122900 | 122900 | 123000 | 122900 | 180 |
| 523 | 20240409 | 095100 | 3410286100 | 122900 | 122800 | 122900 | 122700 | 283 |
| 524 | 20240409 | 095000 | 3375535600 | 122800 | 122800 | 122900 | 122700 | 518 |
| 525 | 20240409 | 094900 | 3311957800 | 122700 | 123000 | 123000 | 122700 | 906 |
| 526 | 20240409 | 094800 | 3200662200 | 123100 | 123200 | 123200 | 123000 | 256 |
| 527 | 20240409 | 094700 | 3169156000 | 123200 | 123100 | 123300 | 123100 | 53 |
| 528 | 20240409 | 094600 | 3162627700 | 123300 | 123600 | 123600 | 123300 | 139 |
| 529 | 20240409 | 094500 | 3145463400 | 123600 | 123300 | 123600 | 122900 | 1439 |
| 530 | 20240409 | 094400 | 2968255900 | 123300 | 123100 | 123300 | 122900 | 901 |
| 531 | 20240409 | 094300 | 2857364300 | 123100 | 123100 | 123300 | 123100 | 251 |
| 532 | 20240409 | 094200 | 2826455800 | 123100 | 123300 | 123400 | 123100 | 431 |
| 533 | 20240409 | 094100 | 2773352200 | 123300 | 123600 | 124000 | 123200 | 679 |
| 534 | 20240409 | 094000 | 2689486100 | 123500 | 123500 | 123700 | 123500 | 753 |
| 535 | 20240409 | 093900 | 2596406300 | 123500 | 123500 | 123600 | 123100 | 862 |
| 536 | 20240409 | 093800 | 2490219600 | 123700 | 123200 | 123700 | 123200 | 552 |
| 537 | 20240409 | 093700 | 2422036900 | 123300 | 123300 | 123500 | 123000 | 2402 |
| 538 | 20240409 | 093600 | 2126138900 | 123400 | 123600 | 123600 | 123300 | 610 |
| 539 | 20240409 | 093500 | 2050792900 | 123600 | 123900 | 123900 | 123600 | 536 |
| 540 | 20240409 | 093400 | 1984499600 | 123900 | 123900 | 124000 | 123700 | 222 |
| 541 | 20240409 | 093300 | 1957014200 | 123900 | 123900 | 124000 | 123700 | 288 |
| 542 | 20240409 | 093200 | 1921335000 | 124000 | 124300 | 124400 | 124000 | 1167 |
| 543 | 20240409 | 093100 | 1776428200 | 124300 | 124500 | 124500 | 124300 | 152 |
| 544 | 20240409 | 093000 | 1757531000 | 124500 | 124700 | 124900 | 124500 | 330 |
| 545 | 20240409 | 092900 | 1716416000 | 124800 | 124600 | 124800 | 124400 | 277 |
| 546 | 20240409 | 092800 | 1681890700 | 124400 | 125200 | 125200 | 124400 | 631 |
| 547 | 20240409 | 092700 | 1603167700 | 125200 | 125500 | 125500 | 125200 | 189 |
| 548 | 20240409 | 092600 | 1579466400 | 125600 | 125300 | 125600 | 125200 | 238 |
| 549 | 20240409 | 092500 | 1549612300 | 125400 | 125200 | 125400 | 125200 | 123 |
| 550 | 20240409 | 092400 | 1534198000 | 125200 | 125500 | 125600 | 125200 | 287 |
| 551 | 20240409 | 092300 | 1498204300 | 125800 | 125500 | 125900 | 125500 | 383 |
| 552 | 20240409 | 092200 | 1450068400 | 125500 | 125400 | 125500 | 125200 | 176 |
| 553 | 20240409 | 092100 | 1428007900 | 125300 | 125500 | 125800 | 125300 | 537 |
| 554 | 20240409 | 092000 | 1360555400 | 125700 | 125100 | 125800 | 125100 | 647 |
| 555 | 20240409 | 091900 | 1279309600 | 125000 | 125700 | 125700 | 125000 | 415 |
| 556 | 20240409 | 091800 | 1227300400 | 125600 | 125700 | 125700 | 125500 | 158 |
| 557 | 20240409 | 091700 | 1207450200 | 125700 | 125400 | 125900 | 125400 | 510 |
| 558 | 20240409 | 091600 | 1143347500 | 125400 | 125600 | 125600 | 125400 | 184 |
| 559 | 20240409 | 091500 | 1120260400 | 125600 | 125400 | 125700 | 125400 | 149 |
| 560 | 20240409 | 091400 | 1101553400 | 125200 | 125200 | 125800 | 125100 | 353 |
| 561 | 20240409 | 091300 | 1057248100 | 125100 | 124800 | 125100 | 124500 | 493 |
| 562 | 20240409 | 091200 | 995722900 | 124300 | 124500 | 124700 | 124300 | 620 |
| 563 | 20240409 | 091100 | 918570300 | 124600 | 124600 | 124700 | 124500 | 812 |
| 564 | 20240409 | 091000 | 817395800 | 124600 | 124900 | 124900 | 124500 | 849 |
| 565 | 20240409 | 090900 | 711507600 | 124900 | 125300 | 125400 | 124900 | 743 |
| 566 | 20240409 | 090800 | 618521600 | 125300 | 125300 | 125300 | 125200 | 298 |
| 567 | 20240409 | 090700 | 581193200 | 125300 | 125300 | 125400 | 125300 | 147 |
| 568 | 20240409 | 090600 | 562772800 | 125300 | 126100 | 126200 | 125300 | 1117 |
| 569 | 20240409 | 090500 | 422058900 | 126000 | 126600 | 126600 | 126000 | 166 |
| 570 | 20240409 | 090400 | 401124100 | 126500 | 125700 | 127000 | 125700 | 275 |
| 571 | 20240409 | 090300 | 366439400 | 125300 | 126300 | 126300 | 125200 | 399 |
| 572 | 20240409 | 090200 | 316326800 | 126300 | 127100 | 127100 | 126200 | 244 |
| 573 | 20240409 | 090100 | 285474800 | 127200 | 127400 | 127500 | 126300 | 399 |
| 574 | 20240409 | 090000 | 234757300 | 127500 | 126700 | 127500 | 126500 | 1850 |