33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 3 | 20240619 | 183200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20240619 | 183100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20240619 | 183000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20240619 | 182900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20240619 | 182800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20240619 | 182700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20240619 | 182600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20240619 | 182500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20240619 | 182400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20240619 | 182300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20240619 | 182200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20240619 | 182100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20240619 | 182000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20240619 | 181900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20240619 | 181800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20240619 | 181700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20240619 | 181600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20240619 | 181500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20240619 | 181400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20240619 | 181300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20240619 | 181200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20240619 | 181100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20240619 | 181000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20240619 | 180900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20240619 | 180800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20240619 | 180700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20240619 | 180600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20240619 | 180500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20240619 | 180400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20240619 | 180300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 33 | 20240619 | 180200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20240619 | 180100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20240619 | 180000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20240619 | 175900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20240619 | 175800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20240619 | 175700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20240619 | 175600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20240619 | 175500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20240619 | 175400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20240619 | 175300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20240619 | 175200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20240619 | 175100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20240619 | 175000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20240619 | 174900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20240619 | 174800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20240619 | 174700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20240619 | 174600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20240619 | 174500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20240619 | 174400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20240619 | 174300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20240619 | 174200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20240619 | 174100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20240619 | 174000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20240619 | 173900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20240619 | 173800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20240619 | 173700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20240619 | 173600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20240619 | 173500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20240619 | 173400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20240619 | 173300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 63 | 20240619 | 173200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20240619 | 173100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20240619 | 173000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20240619 | 172900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20240619 | 172800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20240619 | 172700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20240619 | 172600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20240619 | 172500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20240619 | 172400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20240619 | 172300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20240619 | 172200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20240619 | 172100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20240619 | 172000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20240619 | 171900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20240619 | 171800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20240619 | 171700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20240619 | 171600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20240619 | 171500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20240619 | 171400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20240619 | 171300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20240619 | 171200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20240619 | 171100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20240619 | 171000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20240619 | 170900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20240619 | 170800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20240619 | 170700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20240619 | 170600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20240619 | 170500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20240619 | 170400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20240619 | 170300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 93 | 20240619 | 170200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20240619 | 170100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20240619 | 170000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20240619 | 165900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20240619 | 165800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20240619 | 165700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20240619 | 165600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20240619 | 165500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20240619 | 165400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20240619 | 165300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20240619 | 165200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20240619 | 165100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20240619 | 165000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20240619 | 164900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20240619 | 164800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20240619 | 164700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20240619 | 164600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20240619 | 164500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20240619 | 164400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20240619 | 164300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20240619 | 164200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20240619 | 164100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20240619 | 164000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20240619 | 163900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20240619 | 163800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20240619 | 163700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20240619 | 163600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20240619 | 163500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20240619 | 163400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20240619 | 163300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 123 | 20240619 | 163200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20240619 | 163100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20240619 | 163000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20240619 | 162900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20240619 | 162800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20240619 | 162700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20240619 | 162600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20240619 | 162500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20240619 | 162400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20240619 | 162300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20240619 | 162200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20240619 | 162100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20240619 | 162000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20240619 | 161900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20240619 | 161800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20240619 | 161700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20240619 | 161600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20240619 | 161500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20240619 | 161400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20240619 | 161300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20240619 | 161200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20240619 | 161100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20240619 | 161000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20240619 | 160900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20240619 | 160800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20240619 | 160700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20240619 | 160600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20240619 | 160500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20240619 | 160400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20240619 | 160300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 153 | 20240619 | 160200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20240619 | 160100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20240619 | 160000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20240619 | 155900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20240619 | 155800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20240619 | 155700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20240619 | 155600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20240619 | 155500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20240619 | 155400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20240619 | 155300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20240619 | 155200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20240619 | 155100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20240619 | 155000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20240619 | 154900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20240619 | 154800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20240619 | 154700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20240619 | 154600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20240619 | 154500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20240619 | 154400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20240619 | 154300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20240619 | 154200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20240619 | 154100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20240619 | 154000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20240619 | 153900 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20240619 | 153800 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20240619 | 153700 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20240619 | 153600 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20240619 | 153500 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20240619 | 153400 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20240619 | 153300 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 183 | 20240619 | 153200 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20240619 | 153100 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20240619 | 153000 | 15300754400 | 124800 | 124800 | 124800 | 124800 | 8765 |
| 186 | 20240619 | 152900 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 187 | 20240619 | 152800 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 188 | 20240619 | 152700 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 189 | 20240619 | 152600 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 190 | 20240619 | 152500 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 191 | 20240619 | 152400 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 192 | 20240619 | 152300 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 193 | 20240619 | 152200 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 194 | 20240619 | 152100 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 195 | 20240619 | 152000 | 14206882400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 196 | 20240619 | 151900 | 14206882400 | 125100 | 125100 | 125300 | 125100 | 99 |
| 197 | 20240619 | 151800 | 14194490900 | 125200 | 125200 | 125200 | 125100 | 254 |
| 198 | 20240619 | 151700 | 14162702300 | 125100 | 125100 | 125200 | 125100 | 208 |
| 199 | 20240619 | 151600 | 14136673500 | 125100 | 125200 | 125200 | 125100 | 363 |
| 200 | 20240619 | 151500 | 14091256400 | 125100 | 125100 | 125300 | 125100 | 129 |
| 201 | 20240619 | 151400 | 14075108400 | 125200 | 125200 | 125300 | 125100 | 139 |
| 202 | 20240619 | 151300 | 14057711400 | 125100 | 125200 | 125300 | 125100 | 286 |
| 203 | 20240619 | 151200 | 14021902100 | 125200 | 125100 | 125200 | 125100 | 139 |
| 204 | 20240619 | 151100 | 14004506100 | 125100 | 125100 | 125300 | 125100 | 230 |
| 205 | 20240619 | 151000 | 13975721500 | 125100 | 125100 | 125300 | 125100 | 147 |
| 206 | 20240619 | 150900 | 13957320200 | 125100 | 125300 | 125300 | 125100 | 982 |
| 207 | 20240619 | 150800 | 13834304000 | 125200 | 125100 | 125300 | 125100 | 247 |
| 208 | 20240619 | 150700 | 13803387200 | 125100 | 125100 | 125200 | 125000 | 445 |
| 209 | 20240619 | 150600 | 13747723000 | 125100 | 125200 | 125300 | 125100 | 348 |
| 210 | 20240619 | 150500 | 13704149900 | 125200 | 125100 | 125300 | 125000 | 449 |
| 211 | 20240619 | 150400 | 13647949500 | 125000 | 125100 | 125200 | 124800 | 194 |
| 212 | 20240619 | 150300 | 13623705600 | 125100 | 125200 | 125200 | 124900 | 242 |
| 213 | 20240619 | 150200 | 13593439000 | 125100 | 124900 | 125200 | 124900 | 177 |
| 214 | 20240619 | 150100 | 13571295100 | 124900 | 125000 | 125200 | 124900 | 300 |
| 215 | 20240619 | 150000 | 13533772100 | 125000 | 124800 | 125100 | 124700 | 228 |
| 216 | 20240619 | 145900 | 13505298400 | 124700 | 124700 | 125000 | 124700 | 335 |
| 217 | 20240619 | 145800 | 13463473700 | 124700 | 124800 | 125000 | 124600 | 260 |
| 218 | 20240619 | 145700 | 13431021400 | 124800 | 124600 | 124900 | 124600 | 255 |
| 219 | 20240619 | 145600 | 13399203100 | 124600 | 124800 | 124900 | 124600 | 219 |
| 220 | 20240619 | 145500 | 13371896400 | 124800 | 124800 | 124900 | 124600 | 235 |
| 221 | 20240619 | 145400 | 13342571800 | 124800 | 124800 | 125000 | 124600 | 266 |
| 222 | 20240619 | 145300 | 13309366600 | 124800 | 124800 | 124900 | 124600 | 473 |
| 223 | 20240619 | 145200 | 13250380800 | 124900 | 124900 | 125100 | 124700 | 277 |
| 224 | 20240619 | 145100 | 13215770300 | 124900 | 125000 | 125300 | 124900 | 226 |
| 225 | 20240619 | 145000 | 13187506300 | 125000 | 125100 | 125100 | 124700 | 170 |
| 226 | 20240619 | 144900 | 13166271400 | 125100 | 124900 | 125200 | 124900 | 315 |
| 227 | 20240619 | 144800 | 13126868000 | 124900 | 124900 | 125000 | 124600 | 168 |
| 228 | 20240619 | 144700 | 13105888900 | 125000 | 125000 | 125200 | 124800 | 280 |
| 229 | 20240619 | 144600 | 13070885700 | 124900 | 124800 | 125200 | 124800 | 270 |
| 230 | 20240619 | 144500 | 13037137200 | 124900 | 125100 | 125300 | 124600 | 693 |
| 231 | 20240619 | 144400 | 12950595200 | 125100 | 124700 | 125300 | 124700 | 401 |
| 232 | 20240619 | 144300 | 12900468400 | 124700 | 125000 | 125000 | 124600 | 269 |
| 233 | 20240619 | 144200 | 12866910500 | 124900 | 124600 | 125100 | 124500 | 347 |
| 234 | 20240619 | 144100 | 12823586100 | 125000 | 124600 | 125100 | 124500 | 618 |
| 235 | 20240619 | 144000 | 12746475300 | 124500 | 124700 | 125100 | 124500 | 1148 |
| 236 | 20240619 | 143900 | 12603028500 | 124700 | 124700 | 125000 | 124500 | 297 |
| 237 | 20240619 | 143800 | 12565997700 | 124700 | 124700 | 125000 | 124600 | 743 |
| 238 | 20240619 | 143700 | 12473293600 | 124700 | 124700 | 125000 | 124700 | 276 |
| 239 | 20240619 | 143600 | 12438840000 | 124800 | 124700 | 125100 | 124700 | 305 |
| 240 | 20240619 | 143500 | 12400767600 | 124800 | 124800 | 125000 | 124700 | 210 |
| 241 | 20240619 | 143400 | 12374551200 | 124800 | 124700 | 125000 | 124700 | 309 |
| 242 | 20240619 | 143300 | 12335976600 | 124700 | 124700 | 124900 | 124700 | 236 |
| 243 | 20240619 | 143200 | 12306525400 | 124800 | 125000 | 125200 | 124700 | 299 |
| 244 | 20240619 | 143100 | 12269161100 | 125000 | 124900 | 125300 | 124900 | 264 |
| 245 | 20240619 | 143000 | 12236142500 | 125100 | 125000 | 125200 | 124900 | 181 |
| 246 | 20240619 | 142900 | 12213502500 | 125000 | 125100 | 125100 | 124800 | 262 |
| 247 | 20240619 | 142800 | 12180762800 | 125100 | 125100 | 125100 | 124900 | 339 |
| 248 | 20240619 | 142700 | 12138380900 | 125100 | 124800 | 125200 | 124700 | 126 |
| 249 | 20240619 | 142600 | 12122627200 | 124900 | 125100 | 125200 | 124700 | 237 |
| 250 | 20240619 | 142500 | 12093009400 | 125100 | 125200 | 125200 | 124900 | 155 |
| 251 | 20240619 | 142400 | 12073631300 | 124900 | 125200 | 125200 | 124700 | 158 |
| 252 | 20240619 | 142300 | 12053882600 | 125100 | 124900 | 125100 | 124900 | 234 |
| 253 | 20240619 | 142200 | 12024628100 | 124900 | 124700 | 125100 | 124700 | 127 |
| 254 | 20240619 | 142100 | 12008762200 | 124700 | 124800 | 125000 | 124700 | 268 |
| 255 | 20240619 | 142000 | 11975298600 | 124900 | 124900 | 125000 | 124800 | 120 |
| 256 | 20240619 | 141900 | 11960313400 | 124900 | 125100 | 125100 | 124800 | 202 |
| 257 | 20240619 | 141800 | 11935071100 | 125000 | 124800 | 125000 | 124600 | 117 |
| 258 | 20240619 | 141700 | 11920472100 | 124600 | 124900 | 125100 | 124600 | 379 |
| 259 | 20240619 | 141600 | 11873147100 | 124900 | 125000 | 125200 | 124900 | 237 |
| 260 | 20240619 | 141500 | 11843499600 | 125000 | 124900 | 125100 | 124900 | 116 |
| 261 | 20240619 | 141400 | 11829007600 | 124900 | 124900 | 124900 | 124700 | 165 |
| 262 | 20240619 | 141300 | 11808405900 | 124900 | 124900 | 125000 | 124700 | 206 |
| 263 | 20240619 | 141200 | 11782685000 | 124800 | 124700 | 125100 | 124700 | 319 |
| 264 | 20240619 | 141100 | 11742826800 | 124700 | 124900 | 125000 | 124700 | 216 |
| 265 | 20240619 | 141000 | 11715852800 | 124900 | 124700 | 125000 | 124700 | 157 |
| 266 | 20240619 | 140900 | 11696253100 | 124600 | 125100 | 125100 | 124500 | 359 |
| 267 | 20240619 | 140800 | 11651500600 | 125000 | 124900 | 125000 | 124800 | 158 |
| 268 | 20240619 | 140700 | 11631764000 | 125000 | 124900 | 125300 | 124800 | 401 |
| 269 | 20240619 | 140600 | 11581605400 | 124800 | 124700 | 125300 | 124600 | 277 |
| 270 | 20240619 | 140500 | 11547005500 | 124700 | 124900 | 125000 | 124700 | 252 |
| 271 | 20240619 | 140400 | 11515530000 | 124800 | 125100 | 125200 | 124800 | 346 |
| 272 | 20240619 | 140300 | 11472323400 | 125100 | 124800 | 125200 | 124800 | 203 |
| 273 | 20240619 | 140200 | 11446963800 | 124800 | 125100 | 125200 | 124800 | 266 |
| 274 | 20240619 | 140100 | 11413713700 | 125100 | 124900 | 125200 | 124800 | 167 |
| 275 | 20240619 | 140000 | 11392824500 | 125100 | 124800 | 125200 | 124800 | 212 |
| 276 | 20240619 | 135900 | 11366318300 | 124800 | 125100 | 125400 | 124800 | 225 |
| 277 | 20240619 | 135800 | 11338214500 | 125000 | 125100 | 125400 | 125000 | 582 |
| 278 | 20240619 | 135700 | 11265403800 | 125100 | 125400 | 125400 | 125100 | 180 |
| 279 | 20240619 | 135600 | 11242874600 | 125300 | 125100 | 125500 | 125100 | 138 |
| 280 | 20240619 | 135500 | 11225594900 | 125100 | 124900 | 125400 | 124900 | 312 |
| 281 | 20240619 | 135400 | 11186530700 | 125300 | 125000 | 125300 | 124900 | 997 |
| 282 | 20240619 | 135300 | 11061821000 | 124900 | 125100 | 125300 | 124800 | 374 |
| 283 | 20240619 | 135200 | 11015059400 | 125400 | 125100 | 125400 | 125100 | 230 |
| 284 | 20240619 | 135100 | 10986280600 | 125100 | 125300 | 125300 | 125100 | 169 |
| 285 | 20240619 | 135000 | 10965123000 | 125300 | 125100 | 125300 | 125100 | 178 |
| 286 | 20240619 | 134900 | 10942848800 | 125100 | 125100 | 125200 | 125100 | 177 |
| 287 | 20240619 | 134800 | 10920704700 | 125100 | 125200 | 125300 | 125100 | 176 |
| 288 | 20240619 | 134700 | 10898673800 | 125100 | 125100 | 125200 | 125100 | 196 |
| 289 | 20240619 | 134600 | 10874146400 | 125100 | 124800 | 125300 | 124800 | 299 |
| 290 | 20240619 | 134500 | 10836756400 | 124900 | 125100 | 125100 | 124800 | 251 |
| 291 | 20240619 | 134400 | 10805379400 | 125000 | 125000 | 125200 | 125000 | 189 |
| 292 | 20240619 | 134300 | 10781749600 | 125000 | 125100 | 125200 | 124800 | 148 |
| 293 | 20240619 | 134200 | 10763238900 | 125100 | 125200 | 125300 | 125100 | 149 |
| 294 | 20240619 | 134100 | 10744596800 | 125200 | 125200 | 125300 | 125000 | 199 |
| 295 | 20240619 | 134000 | 10719698900 | 125100 | 125100 | 125300 | 124800 | 482 |
| 296 | 20240619 | 133900 | 10659482200 | 125100 | 125100 | 125200 | 125100 | 256 |
| 297 | 20240619 | 133800 | 10627453400 | 125100 | 125200 | 125300 | 125100 | 198 |
| 298 | 20240619 | 133700 | 10602668000 | 125100 | 125100 | 125200 | 125100 | 133 |
| 299 | 20240619 | 133600 | 10586029000 | 125200 | 125100 | 125600 | 125100 | 506 |
| 300 | 20240619 | 133500 | 10522699800 | 125100 | 125100 | 125600 | 125100 | 280 |
| 301 | 20240619 | 133400 | 10487610800 | 125200 | 125200 | 125500 | 125100 | 681 |
| 302 | 20240619 | 133300 | 10402196000 | 125100 | 125100 | 125200 | 125000 | 257 |
| 303 | 20240619 | 133200 | 10370042900 | 125000 | 125000 | 125100 | 125000 | 260 |
| 304 | 20240619 | 133100 | 10337519600 | 125100 | 125000 | 125200 | 125000 | 243 |
| 305 | 20240619 | 133000 | 10307125800 | 125000 | 124900 | 125100 | 124800 | 185 |
| 306 | 20240619 | 132900 | 10283996000 | 124800 | 124900 | 125200 | 124800 | 227 |
| 307 | 20240619 | 132800 | 10255610600 | 124800 | 125000 | 125100 | 124800 | 116 |
| 308 | 20240619 | 132700 | 10241121800 | 125000 | 124800 | 125100 | 124700 | 385 |
| 309 | 20240619 | 132600 | 10193034400 | 124900 | 124900 | 125000 | 124700 | 284 |
| 310 | 20240619 | 132500 | 10157572200 | 124900 | 124900 | 125000 | 124700 | 427 |
| 311 | 20240619 | 132400 | 10104235400 | 124800 | 124600 | 125000 | 124600 | 210 |
| 312 | 20240619 | 132300 | 10078031000 | 124500 | 124700 | 125100 | 124500 | 675 |
| 313 | 20240619 | 132200 | 9993752700 | 124600 | 124300 | 124600 | 124300 | 274 |
| 314 | 20240619 | 132100 | 9959647300 | 124300 | 124200 | 124400 | 124100 | 131 |
| 315 | 20240619 | 132000 | 9943366500 | 124200 | 124100 | 124300 | 123900 | 175 |
| 316 | 20240619 | 131900 | 9921649800 | 123900 | 124000 | 124300 | 123900 | 217 |
| 317 | 20240619 | 131800 | 9894702900 | 124000 | 124100 | 124200 | 124000 | 75 |
| 318 | 20240619 | 131700 | 9885395300 | 124100 | 124300 | 124400 | 124000 | 282 |
| 319 | 20240619 | 131600 | 9850370400 | 124300 | 124300 | 124300 | 124000 | 153 |
| 320 | 20240619 | 131500 | 9831369100 | 124300 | 124200 | 124400 | 124200 | 216 |
| 321 | 20240619 | 131400 | 9804518700 | 124200 | 124200 | 124300 | 124100 | 170 |
| 322 | 20240619 | 131300 | 9783401100 | 124200 | 124200 | 124300 | 124100 | 147 |
| 323 | 20240619 | 131200 | 9765144500 | 124300 | 124000 | 124300 | 124000 | 185 |
| 324 | 20240619 | 131100 | 9742189200 | 124000 | 124100 | 124200 | 124000 | 274 |
| 325 | 20240619 | 131000 | 9708188800 | 124100 | 123800 | 124100 | 123800 | 129 |
| 326 | 20240619 | 130900 | 9692197600 | 123800 | 123500 | 123800 | 123500 | 141 |
| 327 | 20240619 | 130800 | 9674751500 | 123200 | 123600 | 123700 | 123200 | 204 |
| 328 | 20240619 | 130700 | 9649556100 | 123500 | 123500 | 123500 | 123100 | 532 |
| 329 | 20240619 | 130600 | 9583931000 | 123500 | 124200 | 124200 | 123500 | 831 |
| 330 | 20240619 | 130500 | 9481148700 | 124200 | 124100 | 124300 | 124000 | 189 |
| 331 | 20240619 | 130400 | 9457674400 | 124100 | 124100 | 124300 | 124100 | 279 |
| 332 | 20240619 | 130300 | 9423018200 | 124000 | 123900 | 124100 | 123900 | 65 |
| 333 | 20240619 | 130200 | 9414958100 | 123800 | 124200 | 124300 | 123800 | 187 |
| 334 | 20240619 | 130100 | 9391757800 | 124200 | 124100 | 124200 | 123900 | 172 |
| 335 | 20240619 | 130000 | 9370400900 | 124100 | 124000 | 124100 | 123800 | 146 |
| 336 | 20240619 | 125900 | 9352303500 | 124000 | 124100 | 124200 | 123800 | 237 |
| 337 | 20240619 | 125800 | 9322895700 | 124100 | 124100 | 124300 | 124000 | 157 |
| 338 | 20240619 | 125700 | 9303399200 | 124000 | 124000 | 124100 | 124000 | 111 |
| 339 | 20240619 | 125600 | 9289625600 | 124000 | 124100 | 124200 | 123800 | 173 |
| 340 | 20240619 | 125500 | 9268166000 | 124100 | 124200 | 124300 | 123800 | 459 |
| 341 | 20240619 | 125400 | 9211237400 | 124300 | 124100 | 124300 | 124100 | 164 |
| 342 | 20240619 | 125300 | 9190859800 | 124100 | 124200 | 124300 | 124100 | 264 |
| 343 | 20240619 | 125200 | 9158069300 | 124100 | 124500 | 124500 | 124100 | 147 |
| 344 | 20240619 | 125100 | 9139799800 | 124500 | 124300 | 124500 | 124300 | 186 |
| 345 | 20240619 | 125000 | 9116655700 | 124300 | 124400 | 124600 | 124300 | 254 |
| 346 | 20240619 | 124900 | 9085048000 | 124400 | 124500 | 124600 | 124400 | 207 |
| 347 | 20240619 | 124800 | 9059280200 | 124500 | 124500 | 124800 | 124500 | 222 |
| 348 | 20240619 | 124700 | 9031596300 | 124500 | 124800 | 124800 | 124500 | 178 |
| 349 | 20240619 | 124600 | 9009399200 | 124800 | 124700 | 124800 | 124500 | 137 |
| 350 | 20240619 | 124500 | 8992322200 | 124700 | 124900 | 124900 | 124600 | 219 |
| 351 | 20240619 | 124400 | 8965005200 | 124900 | 125000 | 125000 | 124800 | 299 |
| 352 | 20240619 | 124300 | 8927651200 | 125000 | 124700 | 125000 | 124700 | 226 |
| 353 | 20240619 | 124200 | 8899429100 | 124600 | 124600 | 124600 | 124600 | 93 |
| 354 | 20240619 | 124100 | 8887841300 | 124900 | 125000 | 125000 | 124500 | 499 |
| 355 | 20240619 | 124000 | 8825525700 | 125000 | 124700 | 125100 | 124600 | 104 |
| 356 | 20240619 | 123900 | 8812537900 | 124600 | 124600 | 124700 | 124400 | 158 |
| 357 | 20240619 | 123800 | 8792854600 | 124600 | 124700 | 125100 | 124600 | 243 |
| 358 | 20240619 | 123700 | 8762511600 | 124900 | 124600 | 125000 | 124600 | 205 |
| 359 | 20240619 | 123600 | 8736916600 | 124500 | 124400 | 124600 | 124300 | 100 |
| 360 | 20240619 | 123500 | 8724479900 | 124400 | 124800 | 124900 | 124400 | 363 |
| 361 | 20240619 | 123400 | 8679205600 | 124900 | 124500 | 124900 | 124500 | 182 |
| 362 | 20240619 | 123300 | 8656515500 | 124500 | 124300 | 124700 | 124300 | 264 |
| 363 | 20240619 | 123200 | 8623619100 | 124400 | 124300 | 124500 | 124200 | 180 |
| 364 | 20240619 | 123100 | 8601222500 | 124400 | 124300 | 124500 | 124200 | 115 |
| 365 | 20240619 | 123000 | 8586922300 | 124400 | 124400 | 124600 | 124400 | 200 |
| 366 | 20240619 | 122900 | 8562021500 | 124500 | 124200 | 124500 | 124100 | 265 |
| 367 | 20240619 | 122800 | 8529097400 | 124300 | 124200 | 124500 | 124200 | 217 |
| 368 | 20240619 | 122700 | 8502115900 | 124200 | 124200 | 124300 | 124200 | 134 |
| 369 | 20240619 | 122600 | 8485463400 | 124200 | 124300 | 124300 | 124100 | 203 |
| 370 | 20240619 | 122500 | 8460245300 | 124300 | 124500 | 124500 | 124300 | 208 |
| 371 | 20240619 | 122400 | 8434362000 | 124500 | 124400 | 124600 | 124300 | 203 |
| 372 | 20240619 | 122300 | 8409092200 | 124400 | 124400 | 124600 | 124400 | 236 |
| 373 | 20240619 | 122200 | 8379697600 | 124400 | 124500 | 124600 | 124400 | 209 |
| 374 | 20240619 | 122100 | 8353681900 | 124600 | 124500 | 124600 | 124400 | 247 |
| 375 | 20240619 | 122000 | 8322922300 | 124500 | 124300 | 124500 | 124300 | 142 |
| 376 | 20240619 | 121900 | 8305264600 | 124300 | 124400 | 124600 | 124300 | 227 |
| 377 | 20240619 | 121800 | 8277015300 | 124500 | 124300 | 124500 | 124300 | 178 |
| 378 | 20240619 | 121700 | 8254864300 | 124400 | 124200 | 124400 | 124200 | 178 |
| 379 | 20240619 | 121600 | 8232737000 | 124100 | 124200 | 124300 | 124100 | 261 |
| 380 | 20240619 | 121500 | 8200320800 | 124200 | 124200 | 124300 | 124100 | 164 |
| 381 | 20240619 | 121400 | 8179952500 | 124200 | 124100 | 124500 | 124100 | 272 |
| 382 | 20240619 | 121300 | 8146112600 | 124200 | 124200 | 124400 | 124100 | 249 |
| 383 | 20240619 | 121200 | 8115150300 | 124300 | 124400 | 124500 | 124100 | 244 |
| 384 | 20240619 | 121100 | 8084791300 | 124300 | 124300 | 124400 | 124300 | 111 |
| 385 | 20240619 | 121000 | 8070985800 | 124300 | 124400 | 124400 | 124100 | 133 |
| 386 | 20240619 | 120900 | 8054460300 | 124400 | 124500 | 124500 | 124100 | 206 |
| 387 | 20240619 | 120800 | 8028839300 | 124500 | 124500 | 124600 | 124300 | 190 |
| 388 | 20240619 | 120700 | 8005186500 | 124500 | 124400 | 124600 | 124300 | 206 |
| 389 | 20240619 | 120600 | 7979546000 | 124400 | 124300 | 124700 | 124300 | 251 |
| 390 | 20240619 | 120500 | 7948290400 | 124300 | 124400 | 124400 | 124200 | 253 |
| 391 | 20240619 | 120400 | 7916845700 | 124400 | 124200 | 124400 | 124200 | 209 |
| 392 | 20240619 | 120300 | 7890859100 | 124200 | 124100 | 124300 | 124100 | 131 |
| 393 | 20240619 | 120200 | 7874593300 | 124200 | 124000 | 124300 | 124000 | 210 |
| 394 | 20240619 | 120100 | 7848510300 | 124000 | 124200 | 124400 | 123900 | 399 |
| 395 | 20240619 | 120000 | 7798985500 | 124200 | 124300 | 124400 | 124000 | 107 |
| 396 | 20240619 | 115900 | 7785699600 | 124300 | 124100 | 124300 | 124100 | 284 |
| 397 | 20240619 | 115800 | 7750415700 | 124100 | 124300 | 124300 | 123900 | 104 |
| 398 | 20240619 | 115700 | 7737506900 | 124300 | 124100 | 124400 | 124100 | 158 |
| 399 | 20240619 | 115600 | 7717866100 | 124100 | 124200 | 124300 | 124100 | 195 |
| 400 | 20240619 | 115500 | 7693631900 | 124200 | 124200 | 124300 | 124000 | 202 |
| 401 | 20240619 | 115400 | 7668542600 | 124200 | 124200 | 124300 | 124000 | 116 |
| 402 | 20240619 | 115300 | 7654138100 | 124200 | 124100 | 124300 | 124000 | 189 |
| 403 | 20240619 | 115200 | 7630667800 | 124100 | 124200 | 124400 | 124100 | 175 |
| 404 | 20240619 | 115100 | 7608915100 | 124200 | 124100 | 124500 | 124100 | 164 |
| 405 | 20240619 | 115000 | 7588534200 | 124100 | 124600 | 124600 | 124000 | 273 |
| 406 | 20240619 | 114900 | 7554594700 | 124600 | 124400 | 124700 | 124300 | 547 |
| 407 | 20240619 | 114800 | 7486493900 | 124300 | 123900 | 124300 | 123800 | 134 |
| 408 | 20240619 | 114700 | 7469871100 | 123900 | 124000 | 124400 | 123900 | 265 |
| 409 | 20240619 | 114600 | 7436977300 | 124000 | 123900 | 124100 | 123900 | 122 |
| 410 | 20240619 | 114500 | 7421851400 | 124000 | 124100 | 124200 | 123700 | 382 |
| 411 | 20240619 | 114400 | 7374470500 | 124100 | 124000 | 124100 | 123900 | 152 |
| 412 | 20240619 | 114300 | 7355622900 | 124000 | 124000 | 124200 | 123800 | 436 |
| 413 | 20240619 | 114200 | 7301585000 | 124000 | 124300 | 124300 | 123900 | 253 |
| 414 | 20240619 | 114100 | 7270193600 | 124300 | 124100 | 124300 | 123800 | 392 |
| 415 | 20240619 | 114000 | 7221562700 | 124000 | 124200 | 124400 | 124000 | 252 |
| 416 | 20240619 | 113900 | 7190248900 | 124200 | 124300 | 124400 | 123900 | 362 |
| 417 | 20240619 | 113800 | 7145325100 | 124300 | 124100 | 124500 | 124100 | 302 |
| 418 | 20240619 | 113700 | 7107792900 | 124100 | 123800 | 124200 | 123800 | 144 |
| 419 | 20240619 | 113600 | 7089927500 | 123800 | 123800 | 124000 | 123700 | 413 |
| 420 | 20240619 | 113500 | 7038786500 | 124000 | 124000 | 124400 | 123700 | 394 |
| 421 | 20240619 | 113400 | 6989951600 | 124000 | 124400 | 124400 | 123800 | 295 |
| 422 | 20240619 | 113300 | 6953339500 | 124400 | 124200 | 124500 | 124200 | 128 |
| 423 | 20240619 | 113200 | 6937427400 | 124200 | 124400 | 124600 | 124100 | 255 |
| 424 | 20240619 | 113100 | 6905704100 | 124400 | 124100 | 124400 | 124100 | 150 |
| 425 | 20240619 | 113000 | 6887059600 | 124100 | 124200 | 124400 | 124100 | 129 |
| 426 | 20240619 | 112900 | 6871024300 | 124200 | 124300 | 124400 | 124200 | 211 |
| 427 | 20240619 | 112800 | 6844797600 | 124300 | 124200 | 124300 | 124100 | 243 |
| 428 | 20240619 | 112700 | 6814603600 | 124100 | 123900 | 124300 | 123900 | 119 |
| 429 | 20240619 | 112600 | 6799838700 | 123900 | 124000 | 124300 | 123900 | 336 |
| 430 | 20240619 | 112500 | 6758110900 | 124000 | 123800 | 124200 | 123800 | 238 |
| 431 | 20240619 | 112400 | 6728592900 | 123800 | 123700 | 123900 | 123600 | 88 |
| 432 | 20240619 | 112300 | 6717702000 | 124000 | 123600 | 124100 | 123500 | 293 |
| 433 | 20240619 | 112200 | 6681389800 | 123500 | 123400 | 123800 | 123300 | 231 |
| 434 | 20240619 | 112100 | 6652844000 | 123400 | 123100 | 123600 | 123100 | 191 |
| 435 | 20240619 | 112000 | 6629297200 | 123100 | 123900 | 123900 | 123100 | 1135 |
| 436 | 20240619 | 111900 | 6489109100 | 123900 | 124000 | 124100 | 123600 | 301 |
| 437 | 20240619 | 111800 | 6451844900 | 124000 | 123800 | 124100 | 123700 | 244 |
| 438 | 20240619 | 111700 | 6421598000 | 123800 | 124000 | 124000 | 123800 | 318 |
| 439 | 20240619 | 111600 | 6382191300 | 124000 | 123800 | 124000 | 123500 | 297 |
| 440 | 20240619 | 111500 | 6345431300 | 124100 | 124500 | 124700 | 124000 | 251 |
| 441 | 20240619 | 111400 | 6314222500 | 124500 | 124400 | 124600 | 124300 | 185 |
| 442 | 20240619 | 111300 | 6291201100 | 124400 | 124300 | 124500 | 124200 | 254 |
| 443 | 20240619 | 111200 | 6259611500 | 124300 | 124300 | 124500 | 124200 | 359 |
| 444 | 20240619 | 111100 | 6214967300 | 124200 | 124100 | 124300 | 124000 | 114 |
| 445 | 20240619 | 111000 | 6200812100 | 124200 | 123900 | 124200 | 123800 | 440 |
| 446 | 20240619 | 110900 | 6146247300 | 123900 | 123800 | 123900 | 123500 | 213 |
| 447 | 20240619 | 110800 | 6119881100 | 123600 | 123400 | 123700 | 123400 | 156 |
| 448 | 20240619 | 110700 | 6100599300 | 123400 | 123100 | 123600 | 123100 | 101 |
| 449 | 20240619 | 110600 | 6088129500 | 123200 | 123200 | 123500 | 123100 | 118 |
| 450 | 20240619 | 110500 | 6073577900 | 123300 | 123500 | 123600 | 123100 | 205 |
| 451 | 20240619 | 110400 | 6048290100 | 123500 | 123400 | 123500 | 123400 | 96 |
| 452 | 20240619 | 110300 | 6036440100 | 123500 | 123400 | 123500 | 123300 | 170 |
| 453 | 20240619 | 110200 | 6015469300 | 123400 | 123600 | 123600 | 123300 | 452 |
| 454 | 20240619 | 110100 | 5959665900 | 123500 | 123600 | 123900 | 123500 | 171 |
| 455 | 20240619 | 110000 | 5938522200 | 123600 | 123700 | 123700 | 123500 | 147 |
| 456 | 20240619 | 105900 | 5920351300 | 123600 | 123400 | 123700 | 123400 | 228 |
| 457 | 20240619 | 105800 | 5892168200 | 123400 | 123500 | 123500 | 123300 | 173 |
| 458 | 20240619 | 105700 | 5870814600 | 123400 | 123300 | 123500 | 123300 | 197 |
| 459 | 20240619 | 105600 | 5846508800 | 123300 | 123300 | 123400 | 123200 | 187 |
| 460 | 20240619 | 105500 | 5823443900 | 123200 | 122900 | 123200 | 122900 | 311 |
| 461 | 20240619 | 105400 | 5785153800 | 123000 | 122700 | 123000 | 122600 | 565 |
| 462 | 20240619 | 105300 | 5715817400 | 122800 | 122700 | 122900 | 122600 | 405 |
| 463 | 20240619 | 105200 | 5666120900 | 122700 | 122700 | 122800 | 122700 | 218 |
| 464 | 20240619 | 105100 | 5639368900 | 122700 | 122800 | 122900 | 122700 | 470 |
| 465 | 20240619 | 105000 | 5581629100 | 122800 | 122800 | 123000 | 122800 | 311 |
| 466 | 20240619 | 104900 | 5543425300 | 122800 | 122800 | 123000 | 122700 | 257 |
| 467 | 20240619 | 104800 | 5511876500 | 122700 | 123000 | 123100 | 122700 | 1016 |
| 468 | 20240619 | 104700 | 5386973200 | 123000 | 123100 | 123100 | 123000 | 677 |
| 469 | 20240619 | 104600 | 5303656500 | 123100 | 123200 | 123300 | 123000 | 1121 |
| 470 | 20240619 | 104500 | 5165619900 | 123200 | 123500 | 123500 | 123200 | 734 |
| 471 | 20240619 | 104400 | 5075091200 | 123500 | 123400 | 123600 | 123400 | 387 |
| 472 | 20240619 | 104300 | 5027313500 | 123400 | 123500 | 123500 | 123300 | 531 |
| 473 | 20240619 | 104200 | 4961785600 | 123400 | 123400 | 123500 | 123400 | 316 |
| 474 | 20240619 | 104100 | 4922785400 | 123400 | 123600 | 123600 | 123400 | 436 |
| 475 | 20240619 | 104000 | 4868943500 | 123500 | 123400 | 123600 | 123400 | 200 |
| 476 | 20240619 | 103900 | 4844247800 | 123400 | 123400 | 123600 | 123300 | 480 |
| 477 | 20240619 | 103800 | 4784995300 | 123400 | 123700 | 123700 | 123400 | 837 |
| 478 | 20240619 | 103700 | 4681630600 | 123600 | 123800 | 123800 | 123600 | 922 |
| 479 | 20240619 | 103600 | 4567533800 | 123800 | 124100 | 124100 | 123800 | 549 |
| 480 | 20240619 | 103500 | 4499494800 | 124000 | 124100 | 124100 | 124000 | 284 |
| 481 | 20240619 | 103400 | 4464274800 | 124000 | 123900 | 124100 | 123900 | 103 |
| 482 | 20240619 | 103300 | 4451501100 | 123900 | 123900 | 124000 | 123800 | 206 |
| 483 | 20240619 | 103200 | 4425980100 | 123900 | 123800 | 124000 | 123800 | 276 |
| 484 | 20240619 | 103100 | 4391787200 | 123900 | 124100 | 124100 | 123800 | 503 |
| 485 | 20240619 | 103000 | 4329449700 | 124100 | 124200 | 124300 | 124000 | 805 |
| 486 | 20240619 | 102900 | 4229565400 | 124300 | 124300 | 124400 | 124300 | 199 |
| 487 | 20240619 | 102800 | 4204829400 | 124300 | 124400 | 124500 | 124300 | 402 |
| 488 | 20240619 | 102700 | 4154818500 | 124500 | 124500 | 124700 | 124400 | 815 |
| 489 | 20240619 | 102600 | 4053341800 | 124600 | 124500 | 124600 | 124500 | 67 |
| 490 | 20240619 | 102500 | 4044998700 | 124500 | 124600 | 124700 | 124500 | 196 |
| 491 | 20240619 | 102400 | 4020579600 | 124700 | 124600 | 124700 | 124600 | 90 |
| 492 | 20240619 | 102300 | 4009363400 | 124900 | 124800 | 124900 | 124300 | 2491 |
| 493 | 20240619 | 102200 | 3699170200 | 124800 | 124900 | 125000 | 124800 | 167 |
| 494 | 20240619 | 102100 | 3678323700 | 124800 | 124900 | 124900 | 124800 | 87 |
| 495 | 20240619 | 102000 | 3667465100 | 124900 | 124800 | 124900 | 124700 | 112 |
| 496 | 20240619 | 101900 | 3653483600 | 124700 | 124800 | 124900 | 124700 | 178 |
| 497 | 20240619 | 101800 | 3631257800 | 124700 | 124700 | 124900 | 124700 | 199 |
| 498 | 20240619 | 101700 | 3606427600 | 124800 | 125300 | 125300 | 124500 | 4798 |
| 499 | 20240619 | 101600 | 3006412000 | 125200 | 125400 | 125400 | 125200 | 507 |
| 500 | 20240619 | 101500 | 2942880600 | 125400 | 125300 | 125400 | 125300 | 173 |
| 501 | 20240619 | 101400 | 2921196000 | 125300 | 125400 | 125400 | 125300 | 90 |
| 502 | 20240619 | 101300 | 2909917700 | 125400 | 125200 | 125400 | 125200 | 299 |
| 503 | 20240619 | 101200 | 2872465500 | 125200 | 125400 | 125400 | 125200 | 169 |
| 504 | 20240619 | 101100 | 2851291300 | 125300 | 125400 | 125400 | 125300 | 219 |
| 505 | 20240619 | 101000 | 2823844900 | 125300 | 125400 | 125400 | 125300 | 103 |
| 506 | 20240619 | 100900 | 2810929900 | 125400 | 125500 | 125500 | 125300 | 332 |
| 507 | 20240619 | 100800 | 2769319200 | 125600 | 125500 | 125600 | 125500 | 127 |
| 508 | 20240619 | 100700 | 2753376100 | 125600 | 125700 | 125800 | 125600 | 406 |
| 509 | 20240619 | 100600 | 2702356000 | 125800 | 126000 | 126000 | 125600 | 1799 |
| 510 | 20240619 | 100500 | 2475763200 | 126000 | 126300 | 126300 | 126000 | 225 |
| 511 | 20240619 | 100400 | 2447383400 | 126200 | 126200 | 126400 | 126200 | 59 |
| 512 | 20240619 | 100300 | 2439935200 | 126400 | 126300 | 126400 | 126100 | 140 |
| 513 | 20240619 | 100200 | 2422260200 | 126300 | 126400 | 126400 | 126300 | 40 |
| 514 | 20240619 | 100100 | 2417206300 | 126000 | 126400 | 126600 | 126000 | 1236 |
| 515 | 20240619 | 100000 | 2261274500 | 126400 | 126500 | 126500 | 126400 | 27 |
| 516 | 20240619 | 095900 | 2257860500 | 126400 | 126700 | 126800 | 126400 | 454 |
| 517 | 20240619 | 095800 | 2200385900 | 126800 | 126700 | 126800 | 126600 | 321 |
| 518 | 20240619 | 095700 | 2159739500 | 126700 | 126800 | 127000 | 126600 | 253 |
| 519 | 20240619 | 095600 | 2127656500 | 126700 | 126800 | 126800 | 126700 | 142 |
| 520 | 20240619 | 095500 | 2109657800 | 126900 | 127000 | 127000 | 126800 | 148 |
| 521 | 20240619 | 095400 | 2090869700 | 126900 | 126800 | 127000 | 126700 | 201 |
| 522 | 20240619 | 095300 | 2065356500 | 126800 | 126900 | 127000 | 126800 | 88 |
| 523 | 20240619 | 095200 | 2054189300 | 126800 | 126900 | 127100 | 126800 | 60 |
| 524 | 20240619 | 095100 | 2046574800 | 126900 | 127000 | 127000 | 126900 | 307 |
| 525 | 20240619 | 095000 | 2007595100 | 127000 | 127200 | 127200 | 127000 | 44 |
| 526 | 20240619 | 094900 | 2002004700 | 127300 | 127100 | 127300 | 127100 | 192 |
| 527 | 20240619 | 094800 | 1977584300 | 127200 | 127200 | 127300 | 127200 | 124 |
| 528 | 20240619 | 094700 | 1961811300 | 127200 | 126700 | 127200 | 126700 | 383 |
| 529 | 20240619 | 094600 | 1913164200 | 126900 | 126400 | 126900 | 126300 | 956 |
| 530 | 20240619 | 094500 | 1792105200 | 126500 | 126500 | 126500 | 126300 | 310 |
| 531 | 20240619 | 094400 | 1752914300 | 126500 | 126400 | 126500 | 126400 | 35 |
| 532 | 20240619 | 094300 | 1748489800 | 126500 | 126600 | 126600 | 126400 | 155 |
| 533 | 20240619 | 094200 | 1728885400 | 126600 | 126500 | 126700 | 126500 | 113 |
| 534 | 20240619 | 094100 | 1714577000 | 126700 | 126600 | 126700 | 126600 | 88 |
| 535 | 20240619 | 094000 | 1703435100 | 126500 | 126400 | 126500 | 126400 | 112 |
| 536 | 20240619 | 093900 | 1689271100 | 126500 | 126700 | 126700 | 126400 | 2974 |
| 537 | 20240619 | 093800 | 1312997900 | 126600 | 126800 | 126900 | 126600 | 243 |
| 538 | 20240619 | 093700 | 1282206100 | 126800 | 126800 | 126800 | 126700 | 118 |
| 539 | 20240619 | 093600 | 1267247100 | 126800 | 126900 | 126900 | 126800 | 94 |
| 540 | 20240619 | 093500 | 1255325500 | 126900 | 126900 | 126900 | 126800 | 77 |
| 541 | 20240619 | 093400 | 1245557000 | 126800 | 126800 | 127000 | 126800 | 54 |
| 542 | 20240619 | 093300 | 1238709000 | 126900 | 127100 | 127100 | 126900 | 135 |
| 543 | 20240619 | 093200 | 1221575400 | 127000 | 127000 | 127200 | 127000 | 25 |
| 544 | 20240619 | 093100 | 1218400100 | 127100 | 127100 | 127100 | 127000 | 84 |
| 545 | 20240619 | 093000 | 1207726500 | 127100 | 127200 | 127200 | 127000 | 73 |
| 546 | 20240619 | 092900 | 1198453300 | 127100 | 127200 | 127200 | 127100 | 258 |
| 547 | 20240619 | 092800 | 1165638100 | 126900 | 126900 | 127000 | 126900 | 84 |
| 548 | 20240619 | 092700 | 1154977200 | 126900 | 126900 | 127100 | 126900 | 91 |
| 549 | 20240619 | 092600 | 1143426200 | 127000 | 127200 | 127300 | 127000 | 178 |
| 550 | 20240619 | 092500 | 1120807500 | 127300 | 127300 | 127300 | 127200 | 29 |
| 551 | 20240619 | 092400 | 1117117900 | 127300 | 127400 | 127500 | 127300 | 203 |
| 552 | 20240619 | 092300 | 1091266000 | 127500 | 127600 | 127600 | 127400 | 31 |
| 553 | 20240619 | 092200 | 1087315100 | 127500 | 127100 | 127500 | 127100 | 74 |
| 554 | 20240619 | 092100 | 1077896600 | 127100 | 127200 | 127200 | 127100 | 73 |
| 555 | 20240619 | 092000 | 1068613300 | 127200 | 127200 | 127200 | 127200 | 64 |
| 556 | 20240619 | 091900 | 1060472500 | 127200 | 127200 | 127600 | 127200 | 53 |
| 557 | 20240619 | 091800 | 1053728700 | 127200 | 127200 | 127700 | 127100 | 44 |
| 558 | 20240619 | 091700 | 1048134200 | 127200 | 127200 | 127300 | 127000 | 83 |
| 559 | 20240619 | 091600 | 1037585500 | 127000 | 126900 | 127600 | 126900 | 255 |
| 560 | 20240619 | 091500 | 1005153800 | 126900 | 127100 | 127300 | 126900 | 208 |
| 561 | 20240619 | 091400 | 978727900 | 127100 | 126800 | 127400 | 126800 | 61 |
| 562 | 20240619 | 091300 | 970969300 | 126700 | 126900 | 127300 | 126700 | 332 |
| 563 | 20240619 | 091200 | 928875200 | 126800 | 127100 | 127100 | 126800 | 233 |
| 564 | 20240619 | 091100 | 899315200 | 127300 | 127200 | 127400 | 127000 | 93 |
| 565 | 20240619 | 091000 | 887480100 | 127200 | 127500 | 127500 | 127200 | 36 |
| 566 | 20240619 | 090900 | 882893100 | 127500 | 127000 | 127500 | 126700 | 558 |
| 567 | 20240619 | 090800 | 812054200 | 126800 | 126800 | 127000 | 126500 | 267 |
| 568 | 20240619 | 090700 | 778208500 | 126900 | 127000 | 127100 | 126800 | 335 |
| 569 | 20240619 | 090600 | 735674500 | 127000 | 127700 | 127700 | 127000 | 910 |
| 570 | 20240619 | 090500 | 619959100 | 127200 | 127100 | 127300 | 127100 | 220 |
| 571 | 20240619 | 090400 | 591994500 | 127100 | 127900 | 128000 | 127000 | 2737 |
| 572 | 20240619 | 090300 | 243385300 | 128000 | 128000 | 128000 | 127900 | 595 |
| 573 | 20240619 | 090200 | 167273800 | 127900 | 127600 | 128500 | 127600 | 146 |
| 574 | 20240619 | 090100 | 148587000 | 127600 | 128500 | 128500 | 127500 | 644 |
| 575 | 20240619 | 090000 | 66065400 | 128500 | 128900 | 129000 | 128500 | 397 |