33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 3 | 20240903 | 183200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 4 | 20240903 | 183100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 5 | 20240903 | 183000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 6 | 20240903 | 182900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 7 | 20240903 | 182800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 8 | 20240903 | 182700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 9 | 20240903 | 182600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 10 | 20240903 | 182500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 11 | 20240903 | 182400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 12 | 20240903 | 182300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 13 | 20240903 | 182200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 14 | 20240903 | 182100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 15 | 20240903 | 182000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 16 | 20240903 | 181900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 17 | 20240903 | 181800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 18 | 20240903 | 181700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 19 | 20240903 | 181600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 20 | 20240903 | 181500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 21 | 20240903 | 181400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 22 | 20240903 | 181300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 23 | 20240903 | 181200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 24 | 20240903 | 181100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 25 | 20240903 | 181000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 26 | 20240903 | 180900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 27 | 20240903 | 180800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 28 | 20240903 | 180700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 29 | 20240903 | 180600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 30 | 20240903 | 180500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 31 | 20240903 | 180400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 32 | 20240903 | 180300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 33 | 20240903 | 180200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 34 | 20240903 | 180100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 35 | 20240903 | 180000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 36 | 20240903 | 175900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 37 | 20240903 | 175800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 38 | 20240903 | 175700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 39 | 20240903 | 175600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 40 | 20240903 | 175500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 41 | 20240903 | 175400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 42 | 20240903 | 175300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 43 | 20240903 | 175200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 44 | 20240903 | 175100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 45 | 20240903 | 175000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 46 | 20240903 | 174900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 47 | 20240903 | 174800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 48 | 20240903 | 174700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 49 | 20240903 | 174600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 50 | 20240903 | 174500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 51 | 20240903 | 174400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 52 | 20240903 | 174300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 53 | 20240903 | 174200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 54 | 20240903 | 174100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 55 | 20240903 | 174000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 56 | 20240903 | 173900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 57 | 20240903 | 173800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 58 | 20240903 | 173700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 59 | 20240903 | 173600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 60 | 20240903 | 173500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 61 | 20240903 | 173400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 62 | 20240903 | 173300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 63 | 20240903 | 173200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 64 | 20240903 | 173100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 65 | 20240903 | 173000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 66 | 20240903 | 172900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 67 | 20240903 | 172800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 68 | 20240903 | 172700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 69 | 20240903 | 172600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 70 | 20240903 | 172500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 71 | 20240903 | 172400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 72 | 20240903 | 172300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 73 | 20240903 | 172200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 74 | 20240903 | 172100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 75 | 20240903 | 172000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 76 | 20240903 | 171900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 77 | 20240903 | 171800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 78 | 20240903 | 171700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 79 | 20240903 | 171600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 80 | 20240903 | 171500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 81 | 20240903 | 171400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 82 | 20240903 | 171300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 83 | 20240903 | 171200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 84 | 20240903 | 171100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 85 | 20240903 | 171000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 86 | 20240903 | 170900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 87 | 20240903 | 170800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 88 | 20240903 | 170700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 89 | 20240903 | 170600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 90 | 20240903 | 170500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 91 | 20240903 | 170400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 92 | 20240903 | 170300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 93 | 20240903 | 170200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 94 | 20240903 | 170100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 95 | 20240903 | 170000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 96 | 20240903 | 165900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 97 | 20240903 | 165800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 98 | 20240903 | 165700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 99 | 20240903 | 165600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 100 | 20240903 | 165500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 101 | 20240903 | 165400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 102 | 20240903 | 165300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 103 | 20240903 | 165200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 104 | 20240903 | 165100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 105 | 20240903 | 165000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 106 | 20240903 | 164900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 107 | 20240903 | 164800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 108 | 20240903 | 164700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 109 | 20240903 | 164600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 110 | 20240903 | 164500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 111 | 20240903 | 164400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 112 | 20240903 | 164300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 113 | 20240903 | 164200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 114 | 20240903 | 164100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 115 | 20240903 | 164000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 116 | 20240903 | 163900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 117 | 20240903 | 163800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 118 | 20240903 | 163700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 119 | 20240903 | 163600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 120 | 20240903 | 163500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 121 | 20240903 | 163400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 122 | 20240903 | 163300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 123 | 20240903 | 163200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 124 | 20240903 | 163100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 125 | 20240903 | 163000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 126 | 20240903 | 162900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 127 | 20240903 | 162800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 128 | 20240903 | 162700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 129 | 20240903 | 162600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 130 | 20240903 | 162500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 131 | 20240903 | 162400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 132 | 20240903 | 162300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 133 | 20240903 | 162200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 134 | 20240903 | 162100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 135 | 20240903 | 162000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 136 | 20240903 | 161900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 137 | 20240903 | 161800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 138 | 20240903 | 161700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 139 | 20240903 | 161600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 140 | 20240903 | 161500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 141 | 20240903 | 161400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 142 | 20240903 | 161300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 143 | 20240903 | 161200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 144 | 20240903 | 161100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 145 | 20240903 | 161000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 146 | 20240903 | 160900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 147 | 20240903 | 160800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 148 | 20240903 | 160700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 149 | 20240903 | 160600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 150 | 20240903 | 160500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 151 | 20240903 | 160400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 152 | 20240903 | 160300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 153 | 20240903 | 160200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 154 | 20240903 | 160100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 155 | 20240903 | 160000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 156 | 20240903 | 155900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 157 | 20240903 | 155800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 158 | 20240903 | 155700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 159 | 20240903 | 155600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 160 | 20240903 | 155500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 161 | 20240903 | 155400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 162 | 20240903 | 155300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 163 | 20240903 | 155200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 164 | 20240903 | 155100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 165 | 20240903 | 155000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 166 | 20240903 | 154900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 167 | 20240903 | 154800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 168 | 20240903 | 154700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 169 | 20240903 | 154600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 170 | 20240903 | 154500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 171 | 20240903 | 154400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 172 | 20240903 | 154300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 173 | 20240903 | 154200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 174 | 20240903 | 154100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 175 | 20240903 | 154000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 176 | 20240903 | 153900 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 177 | 20240903 | 153800 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 178 | 20240903 | 153700 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 179 | 20240903 | 153600 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 180 | 20240903 | 153500 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 181 | 20240903 | 153400 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 182 | 20240903 | 153300 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 183 | 20240903 | 153200 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 184 | 20240903 | 153100 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 0 |
| 185 | 20240903 | 153000 | 13480245200 | 116800 | 116800 | 116800 | 116800 | 1568 |
| 186 | 20240903 | 152900 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 187 | 20240903 | 152800 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 188 | 20240903 | 152700 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 189 | 20240903 | 152600 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 190 | 20240903 | 152500 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 191 | 20240903 | 152400 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 192 | 20240903 | 152300 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 193 | 20240903 | 152200 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 194 | 20240903 | 152100 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 195 | 20240903 | 152000 | 13297102800 | 116200 | 116200 | 116200 | 116200 | 0 |
| 196 | 20240903 | 151900 | 13297102800 | 116200 | 116400 | 116500 | 116200 | 245 |
| 197 | 20240903 | 151800 | 13268611600 | 116400 | 116800 | 116900 | 116400 | 533 |
| 198 | 20240903 | 151700 | 13206460200 | 116700 | 116700 | 116900 | 116500 | 258 |
| 199 | 20240903 | 151600 | 13176342200 | 116800 | 116700 | 116900 | 116600 | 391 |
| 200 | 20240903 | 151500 | 13130713400 | 116600 | 116700 | 116700 | 116500 | 336 |
| 201 | 20240903 | 151400 | 13091521200 | 116700 | 116700 | 116700 | 116500 | 365 |
| 202 | 20240903 | 151300 | 13048945000 | 116600 | 116600 | 116700 | 116500 | 299 |
| 203 | 20240903 | 151200 | 13014080500 | 116500 | 116700 | 116700 | 116500 | 242 |
| 204 | 20240903 | 151100 | 12985861700 | 116700 | 116500 | 116700 | 116500 | 238 |
| 205 | 20240903 | 151000 | 12958109500 | 116600 | 116500 | 116700 | 116500 | 199 |
| 206 | 20240903 | 150900 | 12934908300 | 116500 | 116700 | 116700 | 116500 | 703 |
| 207 | 20240903 | 150800 | 12852895200 | 116700 | 116600 | 116700 | 116500 | 318 |
| 208 | 20240903 | 150700 | 12815826600 | 116600 | 116700 | 116800 | 116500 | 228 |
| 209 | 20240903 | 150600 | 12789237300 | 116700 | 116600 | 116700 | 116500 | 241 |
| 210 | 20240903 | 150500 | 12761131100 | 116700 | 116600 | 116700 | 116400 | 238 |
| 211 | 20240903 | 150400 | 12733390000 | 116500 | 116400 | 116700 | 116300 | 345 |
| 212 | 20240903 | 150300 | 12693193500 | 116400 | 116400 | 116600 | 116400 | 221 |
| 213 | 20240903 | 150200 | 12667447500 | 116500 | 116400 | 116600 | 116400 | 156 |
| 214 | 20240903 | 150100 | 12649276700 | 116400 | 116400 | 116600 | 116200 | 223 |
| 215 | 20240903 | 150000 | 12623323300 | 116400 | 116600 | 116700 | 116000 | 293 |
| 216 | 20240903 | 145900 | 12589230100 | 116500 | 116400 | 116600 | 116300 | 311 |
| 217 | 20240903 | 145800 | 12553024000 | 116400 | 116300 | 116400 | 116100 | 255 |
| 218 | 20240903 | 145700 | 12523379800 | 116300 | 116500 | 116500 | 116300 | 195 |
| 219 | 20240903 | 145600 | 12500683300 | 116500 | 116200 | 116700 | 116200 | 366 |
| 220 | 20240903 | 145500 | 12458074200 | 116200 | 116200 | 116400 | 116100 | 281 |
| 221 | 20240903 | 145400 | 12425415200 | 116300 | 116400 | 116400 | 116000 | 276 |
| 222 | 20240903 | 145300 | 12393320700 | 116300 | 115900 | 116400 | 115900 | 357 |
| 223 | 20240903 | 145200 | 12351887600 | 116000 | 116100 | 116400 | 115900 | 518 |
| 224 | 20240903 | 145100 | 12291740600 | 116100 | 116100 | 116200 | 116000 | 339 |
| 225 | 20240903 | 145000 | 12252376800 | 116100 | 116300 | 116300 | 116000 | 386 |
| 226 | 20240903 | 144900 | 12207531200 | 116200 | 116300 | 116600 | 116200 | 384 |
| 227 | 20240903 | 144800 | 12162855300 | 116300 | 116500 | 116700 | 116300 | 243 |
| 228 | 20240903 | 144700 | 12134540800 | 116400 | 116500 | 116800 | 116400 | 318 |
| 229 | 20240903 | 144600 | 12097468700 | 116500 | 116400 | 116700 | 116400 | 357 |
| 230 | 20240903 | 144500 | 12055861500 | 116400 | 116700 | 116800 | 116400 | 369 |
| 231 | 20240903 | 144400 | 12012826000 | 116600 | 116700 | 116800 | 116500 | 401 |
| 232 | 20240903 | 144300 | 11966065700 | 116700 | 116700 | 116800 | 116600 | 216 |
| 233 | 20240903 | 144200 | 11940866200 | 116600 | 117000 | 117000 | 116500 | 468 |
| 234 | 20240903 | 144100 | 11886242800 | 116900 | 116900 | 117000 | 116700 | 361 |
| 235 | 20240903 | 144000 | 11844059400 | 116900 | 116800 | 117000 | 116800 | 308 |
| 236 | 20240903 | 143900 | 11808058500 | 116800 | 116900 | 117000 | 116800 | 287 |
| 237 | 20240903 | 143800 | 11774498400 | 116800 | 116900 | 117000 | 116700 | 332 |
| 238 | 20240903 | 143700 | 11735709200 | 116900 | 117100 | 117300 | 116900 | 316 |
| 239 | 20240903 | 143600 | 11698714900 | 117100 | 116900 | 117400 | 116900 | 805 |
| 240 | 20240903 | 143500 | 11604371000 | 116800 | 117100 | 117200 | 116800 | 227 |
| 241 | 20240903 | 143400 | 11577812500 | 117100 | 116900 | 117200 | 116800 | 308 |
| 242 | 20240903 | 143300 | 11541758800 | 116900 | 117100 | 117300 | 116800 | 502 |
| 243 | 20240903 | 143200 | 11483023500 | 117100 | 117100 | 117300 | 116900 | 423 |
| 244 | 20240903 | 143100 | 11433481400 | 117200 | 117000 | 117300 | 117000 | 244 |
| 245 | 20240903 | 143000 | 11404903400 | 117100 | 117200 | 117500 | 117100 | 425 |
| 246 | 20240903 | 142900 | 11355044000 | 117200 | 117100 | 117300 | 117100 | 383 |
| 247 | 20240903 | 142800 | 11310170300 | 117200 | 117200 | 117300 | 117100 | 310 |
| 248 | 20240903 | 142700 | 11273838100 | 117300 | 117300 | 117400 | 117200 | 311 |
| 249 | 20240903 | 142600 | 11237351300 | 117200 | 117300 | 117400 | 117100 | 279 |
| 250 | 20240903 | 142500 | 11204640100 | 117200 | 117200 | 117300 | 117000 | 456 |
| 251 | 20240903 | 142400 | 11151224300 | 117300 | 117200 | 117500 | 117100 | 422 |
| 252 | 20240903 | 142300 | 11101728800 | 117200 | 117200 | 117400 | 117100 | 218 |
| 253 | 20240903 | 142200 | 11076173500 | 117200 | 117500 | 117500 | 117200 | 409 |
| 254 | 20240903 | 142100 | 11028179300 | 117500 | 117400 | 117500 | 117300 | 368 |
| 255 | 20240903 | 142000 | 10984962300 | 117400 | 117400 | 117500 | 117200 | 372 |
| 256 | 20240903 | 141900 | 10941300600 | 117400 | 117400 | 117400 | 117100 | 256 |
| 257 | 20240903 | 141800 | 10911284700 | 117300 | 117300 | 117400 | 117200 | 297 |
| 258 | 20240903 | 141700 | 10876435600 | 117300 | 117200 | 117300 | 117100 | 330 |
| 259 | 20240903 | 141600 | 10837748000 | 117300 | 117300 | 117400 | 117200 | 307 |
| 260 | 20240903 | 141500 | 10801731800 | 117400 | 117300 | 117400 | 117200 | 294 |
| 261 | 20240903 | 141400 | 10767225400 | 117300 | 117400 | 117400 | 117200 | 575 |
| 262 | 20240903 | 141300 | 10699770600 | 117400 | 117300 | 117400 | 117200 | 443 |
| 263 | 20240903 | 141200 | 10647823600 | 117400 | 117300 | 117400 | 117200 | 396 |
| 264 | 20240903 | 141100 | 10601370500 | 117200 | 117200 | 117300 | 117100 | 191 |
| 265 | 20240903 | 141000 | 10578982200 | 117300 | 117200 | 117300 | 117200 | 328 |
| 266 | 20240903 | 140900 | 10540521600 | 117300 | 117200 | 117300 | 117100 | 394 |
| 267 | 20240903 | 140800 | 10494332000 | 117200 | 117300 | 117300 | 117200 | 390 |
| 268 | 20240903 | 140700 | 10448608500 | 117300 | 117200 | 117300 | 117000 | 662 |
| 269 | 20240903 | 140600 | 10371009700 | 117200 | 117000 | 117200 | 117000 | 303 |
| 270 | 20240903 | 140500 | 10335513500 | 117100 | 117100 | 117200 | 117000 | 343 |
| 271 | 20240903 | 140400 | 10295347800 | 117100 | 117100 | 117100 | 116800 | 494 |
| 272 | 20240903 | 140300 | 10237521700 | 117100 | 117000 | 117100 | 116900 | 196 |
| 273 | 20240903 | 140200 | 10214583900 | 117000 | 117000 | 117000 | 116900 | 332 |
| 274 | 20240903 | 140100 | 10175748500 | 117000 | 116900 | 117000 | 116900 | 212 |
| 275 | 20240903 | 140000 | 10150947700 | 116900 | 116700 | 117000 | 116700 | 357 |
| 276 | 20240903 | 135900 | 10109187100 | 116700 | 116900 | 117000 | 116700 | 213 |
| 277 | 20240903 | 135800 | 10084302000 | 117000 | 116900 | 117000 | 116800 | 109 |
| 278 | 20240903 | 135700 | 10071561100 | 116900 | 116900 | 117000 | 116800 | 460 |
| 279 | 20240903 | 135600 | 10017802200 | 116900 | 117000 | 117000 | 116900 | 150 |
| 280 | 20240903 | 135500 | 10000258500 | 117000 | 116800 | 117000 | 116700 | 170 |
| 281 | 20240903 | 135400 | 9980390300 | 116900 | 117000 | 117000 | 116800 | 703 |
| 282 | 20240903 | 135300 | 9898199300 | 117000 | 116900 | 117000 | 116900 | 523 |
| 283 | 20240903 | 135200 | 9837049100 | 116800 | 117000 | 117000 | 116800 | 436 |
| 284 | 20240903 | 135100 | 9786086200 | 117000 | 117000 | 117000 | 116900 | 125 |
| 285 | 20240903 | 135000 | 9771461900 | 116900 | 117000 | 117000 | 116800 | 159 |
| 286 | 20240903 | 134900 | 9752865800 | 117000 | 117000 | 117000 | 116900 | 156 |
| 287 | 20240903 | 134800 | 9734614500 | 117000 | 116700 | 117000 | 116700 | 200 |
| 288 | 20240903 | 134700 | 9711236500 | 116700 | 116900 | 116900 | 116600 | 293 |
| 289 | 20240903 | 134600 | 9677048400 | 116800 | 116900 | 117000 | 116800 | 206 |
| 290 | 20240903 | 134500 | 9652962400 | 117000 | 117000 | 117000 | 116900 | 365 |
| 291 | 20240903 | 134400 | 9610279900 | 117000 | 116900 | 117000 | 116900 | 92 |
| 292 | 20240903 | 134300 | 9599519600 | 117000 | 117000 | 117000 | 116800 | 122 |
| 293 | 20240903 | 134200 | 9585253000 | 117000 | 116800 | 117000 | 116800 | 300 |
| 294 | 20240903 | 134100 | 9550163500 | 116900 | 117000 | 117000 | 116800 | 143 |
| 295 | 20240903 | 134000 | 9533445900 | 116900 | 116900 | 117000 | 116900 | 206 |
| 296 | 20240903 | 133900 | 9509351800 | 117000 | 117000 | 117100 | 116900 | 221 |
| 297 | 20240903 | 133800 | 9483491800 | 117000 | 117000 | 117000 | 116900 | 67 |
| 298 | 20240903 | 133700 | 9475654300 | 117000 | 117000 | 117000 | 116900 | 232 |
| 299 | 20240903 | 133600 | 9448515600 | 117000 | 117000 | 117000 | 116900 | 150 |
| 300 | 20240903 | 133500 | 9430965700 | 117000 | 116800 | 117000 | 116800 | 141 |
| 301 | 20240903 | 133400 | 9414478800 | 116800 | 116900 | 117000 | 116800 | 76 |
| 302 | 20240903 | 133300 | 9405588800 | 117000 | 116900 | 117000 | 116900 | 201 |
| 303 | 20240903 | 133200 | 9382076000 | 116900 | 117000 | 117000 | 116800 | 180 |
| 304 | 20240903 | 133100 | 9361027900 | 117000 | 116900 | 117000 | 116900 | 129 |
| 305 | 20240903 | 133000 | 9345947600 | 116900 | 116800 | 116900 | 116800 | 325 |
| 306 | 20240903 | 132900 | 9307965100 | 116800 | 116800 | 116900 | 116700 | 122 |
| 307 | 20240903 | 132800 | 9293711900 | 116900 | 116900 | 116900 | 116800 | 86 |
| 308 | 20240903 | 132700 | 9283659300 | 116900 | 116900 | 116900 | 116800 | 269 |
| 309 | 20240903 | 132600 | 9252218600 | 116900 | 117100 | 117100 | 116900 | 181 |
| 310 | 20240903 | 132500 | 9231042000 | 117000 | 116900 | 117000 | 116700 | 366 |
| 311 | 20240903 | 132400 | 9188256100 | 116900 | 117000 | 117200 | 116800 | 203 |
| 312 | 20240903 | 132300 | 9164482800 | 117200 | 117300 | 117400 | 116600 | 860 |
| 313 | 20240903 | 132200 | 9063838700 | 117300 | 117200 | 117300 | 117100 | 411 |
| 314 | 20240903 | 132100 | 9015656600 | 117100 | 116600 | 117200 | 116600 | 2375 |
| 315 | 20240903 | 132000 | 8738074500 | 116600 | 116500 | 116600 | 116500 | 341 |
| 316 | 20240903 | 131900 | 8698319100 | 116600 | 116500 | 116600 | 116500 | 105 |
| 317 | 20240903 | 131800 | 8686078100 | 116600 | 116600 | 116600 | 116500 | 137 |
| 318 | 20240903 | 131700 | 8670106300 | 116600 | 116600 | 116600 | 116500 | 232 |
| 319 | 20240903 | 131600 | 8643063700 | 116500 | 116500 | 116600 | 116500 | 85 |
| 320 | 20240903 | 131500 | 8633158200 | 116500 | 116500 | 116500 | 116400 | 392 |
| 321 | 20240903 | 131400 | 8587495400 | 116500 | 116500 | 116500 | 116400 | 85 |
| 322 | 20240903 | 131300 | 8577593900 | 116500 | 116400 | 116500 | 116400 | 158 |
| 323 | 20240903 | 131200 | 8559188100 | 116500 | 116400 | 116500 | 116400 | 327 |
| 324 | 20240903 | 131100 | 8521102100 | 116500 | 116400 | 116500 | 116300 | 85 |
| 325 | 20240903 | 131000 | 8511203000 | 116400 | 116500 | 116500 | 116400 | 107 |
| 326 | 20240903 | 130900 | 8498746100 | 116500 | 116400 | 116500 | 116300 | 527 |
| 327 | 20240903 | 130800 | 8437403200 | 116400 | 116400 | 116400 | 116300 | 79 |
| 328 | 20240903 | 130700 | 8428208800 | 116300 | 116300 | 116400 | 116300 | 170 |
| 329 | 20240903 | 130600 | 8408436900 | 116400 | 116200 | 116400 | 116200 | 103 |
| 330 | 20240903 | 130500 | 8396457000 | 116200 | 116100 | 116200 | 116000 | 142 |
| 331 | 20240903 | 130400 | 8379969700 | 115900 | 116100 | 116100 | 115900 | 72 |
| 332 | 20240903 | 130300 | 8371617500 | 115900 | 115800 | 116100 | 115700 | 87 |
| 333 | 20240903 | 130200 | 8361531700 | 116200 | 116300 | 116300 | 115500 | 595 |
| 334 | 20240903 | 130100 | 8292517900 | 116200 | 116400 | 116400 | 116200 | 74 |
| 335 | 20240903 | 130000 | 8283905800 | 116400 | 116400 | 116400 | 116200 | 239 |
| 336 | 20240903 | 125900 | 8256104900 | 116400 | 116500 | 116500 | 116300 | 54 |
| 337 | 20240903 | 125800 | 8249819200 | 116500 | 116500 | 116500 | 116400 | 117 |
| 338 | 20240903 | 125700 | 8236190800 | 116400 | 116400 | 116500 | 116400 | 76 |
| 339 | 20240903 | 125600 | 8227343800 | 116500 | 116300 | 116500 | 116300 | 57 |
| 340 | 20240903 | 125500 | 8220708500 | 116400 | 116300 | 116400 | 116300 | 178 |
| 341 | 20240903 | 125400 | 8199994500 | 116400 | 116300 | 116400 | 116300 | 48 |
| 342 | 20240903 | 125300 | 8194408000 | 116400 | 116300 | 116400 | 116300 | 99 |
| 343 | 20240903 | 125200 | 8182886800 | 116300 | 116400 | 116400 | 116200 | 81 |
| 344 | 20240903 | 125100 | 8173461700 | 116400 | 116400 | 116400 | 116300 | 60 |
| 345 | 20240903 | 125000 | 8166478800 | 116400 | 116400 | 116400 | 116100 | 236 |
| 346 | 20240903 | 124900 | 8139036500 | 116400 | 116300 | 116400 | 116300 | 78 |
| 347 | 20240903 | 124800 | 8129960400 | 116400 | 116300 | 116400 | 116200 | 129 |
| 348 | 20240903 | 124700 | 8114948300 | 116300 | 116400 | 116400 | 116300 | 76 |
| 349 | 20240903 | 124600 | 8106104200 | 116400 | 116400 | 116400 | 116300 | 60 |
| 350 | 20240903 | 124500 | 8099120300 | 116400 | 116300 | 116400 | 116300 | 238 |
| 351 | 20240903 | 124400 | 8071430800 | 116400 | 116400 | 116400 | 116400 | 203 |
| 352 | 20240903 | 124300 | 8047801600 | 116400 | 116400 | 116500 | 116400 | 117 |
| 353 | 20240903 | 124200 | 8034174600 | 116400 | 116300 | 116500 | 116300 | 166 |
| 354 | 20240903 | 124100 | 8014852100 | 116300 | 116300 | 116400 | 116300 | 93 |
| 355 | 20240903 | 124000 | 8004030400 | 116300 | 116400 | 116400 | 116100 | 356 |
| 356 | 20240903 | 123900 | 7962635400 | 116400 | 116400 | 116400 | 116300 | 232 |
| 357 | 20240903 | 123800 | 7935630900 | 116300 | 116200 | 116400 | 116100 | 100 |
| 358 | 20240903 | 123700 | 7923997700 | 115300 | 116300 | 116400 | 115100 | 1101 |
| 359 | 20240903 | 123600 | 7796730600 | 116300 | 116300 | 116400 | 116200 | 190 |
| 360 | 20240903 | 123500 | 7774633500 | 116300 | 116300 | 116300 | 116200 | 210 |
| 361 | 20240903 | 123400 | 7750216000 | 116300 | 116200 | 116300 | 116200 | 43 |
| 362 | 20240903 | 123300 | 7745216000 | 116300 | 116100 | 116300 | 116100 | 198 |
| 363 | 20240903 | 123200 | 7722208800 | 116100 | 116200 | 116200 | 116100 | 142 |
| 364 | 20240903 | 123100 | 7705716700 | 116200 | 116200 | 116200 | 116000 | 338 |
| 365 | 20240903 | 123000 | 7666494400 | 116200 | 116100 | 116200 | 116100 | 181 |
| 366 | 20240903 | 122900 | 7645467200 | 116200 | 116200 | 116200 | 116100 | 50 |
| 367 | 20240903 | 122800 | 7639657800 | 116200 | 115900 | 116200 | 115800 | 729 |
| 368 | 20240903 | 122700 | 7555089100 | 115900 | 115900 | 116000 | 115900 | 179 |
| 369 | 20240903 | 122600 | 7534341400 | 115900 | 115900 | 115900 | 115800 | 248 |
| 370 | 20240903 | 122500 | 7505599000 | 115900 | 115700 | 115900 | 115600 | 783 |
| 371 | 20240903 | 122400 | 7414976100 | 115600 | 115700 | 115800 | 115600 | 229 |
| 372 | 20240903 | 122300 | 7388491100 | 115800 | 115700 | 115800 | 115700 | 240 |
| 373 | 20240903 | 122200 | 7360710200 | 115800 | 115700 | 115800 | 115700 | 88 |
| 374 | 20240903 | 122100 | 7350523400 | 115800 | 115800 | 115900 | 115700 | 124 |
| 375 | 20240903 | 122000 | 7336162200 | 115800 | 116000 | 116000 | 115700 | 139 |
| 376 | 20240903 | 121900 | 7320052700 | 116000 | 115900 | 116000 | 115900 | 67 |
| 377 | 20240903 | 121800 | 7312281800 | 115900 | 115700 | 116000 | 115700 | 104 |
| 378 | 20240903 | 121700 | 7300238400 | 115800 | 115800 | 116000 | 115800 | 208 |
| 379 | 20240903 | 121600 | 7276131800 | 115700 | 115800 | 116000 | 115700 | 129 |
| 380 | 20240903 | 121500 | 7261190000 | 115700 | 115900 | 115900 | 115700 | 111 |
| 381 | 20240903 | 121400 | 7248338400 | 116000 | 115700 | 116000 | 115500 | 436 |
| 382 | 20240903 | 121300 | 7197889700 | 115700 | 115900 | 115900 | 115500 | 347 |
| 383 | 20240903 | 121200 | 7157742400 | 115900 | 116000 | 116000 | 115600 | 61 |
| 384 | 20240903 | 121100 | 7150675500 | 116100 | 116000 | 116200 | 115900 | 158 |
| 385 | 20240903 | 121000 | 7132335300 | 116100 | 116200 | 116300 | 116100 | 84 |
| 386 | 20240903 | 120900 | 7122575200 | 116300 | 116300 | 116300 | 116200 | 59 |
| 387 | 20240903 | 120800 | 7115717200 | 115900 | 116200 | 116300 | 115900 | 281 |
| 388 | 20240903 | 120700 | 7083089400 | 116200 | 116200 | 116300 | 116200 | 85 |
| 389 | 20240903 | 120600 | 7073209100 | 116200 | 116100 | 116300 | 116100 | 187 |
| 390 | 20240903 | 120500 | 7051484800 | 116000 | 116200 | 116200 | 116000 | 77 |
| 391 | 20240903 | 120400 | 7042541500 | 116200 | 116300 | 116300 | 116200 | 55 |
| 392 | 20240903 | 120300 | 7036149400 | 116200 | 116100 | 116300 | 116000 | 261 |
| 393 | 20240903 | 120200 | 7005849700 | 116100 | 116200 | 116300 | 116000 | 211 |
| 394 | 20240903 | 120100 | 6981332500 | 116300 | 116400 | 116500 | 116300 | 244 |
| 395 | 20240903 | 120000 | 6952942200 | 116400 | 116400 | 116500 | 116300 | 438 |
| 396 | 20240903 | 115900 | 6901964800 | 116400 | 116500 | 116500 | 116400 | 123 |
| 397 | 20240903 | 115800 | 6887635400 | 116500 | 116500 | 116600 | 116400 | 465 |
| 398 | 20240903 | 115700 | 6833474600 | 116600 | 116500 | 116600 | 116500 | 101 |
| 399 | 20240903 | 115600 | 6821700200 | 116500 | 116400 | 116600 | 116400 | 187 |
| 400 | 20240903 | 115500 | 6799917300 | 116500 | 116400 | 116500 | 116400 | 303 |
| 401 | 20240903 | 115400 | 6764632300 | 116500 | 116300 | 116500 | 116300 | 913 |
| 402 | 20240903 | 115300 | 6658323200 | 116400 | 116200 | 116400 | 116200 | 211 |
| 403 | 20240903 | 115200 | 6633783300 | 116300 | 116200 | 116300 | 116200 | 147 |
| 404 | 20240903 | 115100 | 6616692900 | 116300 | 116100 | 116400 | 116100 | 491 |
| 405 | 20240903 | 115000 | 6559644900 | 116100 | 116300 | 116400 | 116100 | 617 |
| 406 | 20240903 | 114900 | 6487888700 | 116300 | 116500 | 116500 | 116300 | 310 |
| 407 | 20240903 | 114800 | 6451825800 | 116500 | 116400 | 116500 | 116300 | 1101 |
| 408 | 20240903 | 114700 | 6323580900 | 116400 | 116300 | 116400 | 116300 | 524 |
| 409 | 20240903 | 114600 | 6262595000 | 116300 | 116200 | 116300 | 116100 | 355 |
| 410 | 20240903 | 114500 | 6221333200 | 116200 | 116200 | 116300 | 116100 | 316 |
| 411 | 20240903 | 114400 | 6184617400 | 116200 | 115800 | 116200 | 115800 | 2322 |
| 412 | 20240903 | 114300 | 5915508500 | 115800 | 115700 | 115800 | 115600 | 354 |
| 413 | 20240903 | 114200 | 5874546700 | 115700 | 115700 | 115700 | 115600 | 86 |
| 414 | 20240903 | 114100 | 5864599500 | 115600 | 115700 | 115700 | 115600 | 179 |
| 415 | 20240903 | 114000 | 5843890200 | 115600 | 115700 | 115700 | 115600 | 114 |
| 416 | 20240903 | 113900 | 5830704800 | 115700 | 115700 | 115700 | 115600 | 103 |
| 417 | 20240903 | 113800 | 5818787800 | 115700 | 115800 | 115800 | 115600 | 192 |
| 418 | 20240903 | 113700 | 5796574100 | 115700 | 115700 | 115800 | 115700 | 3286 |
| 419 | 20240903 | 113600 | 5416063600 | 115700 | 115800 | 115900 | 115700 | 290 |
| 420 | 20240903 | 113500 | 5382496300 | 115800 | 115700 | 115800 | 115600 | 529 |
| 421 | 20240903 | 113400 | 5321279800 | 115500 | 115500 | 115600 | 115400 | 147 |
| 422 | 20240903 | 113300 | 5304295400 | 115500 | 115400 | 115500 | 115400 | 261 |
| 423 | 20240903 | 113200 | 5274152900 | 115400 | 115500 | 115500 | 115300 | 82 |
| 424 | 20240903 | 113100 | 5264692500 | 115500 | 115400 | 115500 | 115300 | 342 |
| 425 | 20240903 | 113000 | 5225225900 | 115300 | 115500 | 115500 | 115300 | 263 |
| 426 | 20240903 | 112900 | 5194869800 | 115400 | 115400 | 115500 | 115300 | 175 |
| 427 | 20240903 | 112800 | 5174675100 | 115400 | 115400 | 115400 | 115300 | 129 |
| 428 | 20240903 | 112700 | 5159791100 | 115300 | 115400 | 115400 | 115300 | 606 |
| 429 | 20240903 | 112600 | 5089874200 | 115300 | 115500 | 115500 | 115300 | 282 |
| 430 | 20240903 | 112500 | 5057345100 | 115300 | 115500 | 115500 | 115300 | 197 |
| 431 | 20240903 | 112400 | 5034606000 | 115500 | 115300 | 115600 | 115200 | 1063 |
| 432 | 20240903 | 112300 | 4911990000 | 115300 | 115700 | 115700 | 115200 | 651 |
| 433 | 20240903 | 112200 | 4836707600 | 115700 | 115800 | 115900 | 115700 | 458 |
| 434 | 20240903 | 112100 | 4783675700 | 115800 | 115200 | 115800 | 115200 | 2388 |
| 435 | 20240903 | 112000 | 4508075500 | 115200 | 115100 | 115200 | 115000 | 292 |
| 436 | 20240903 | 111900 | 4474458600 | 115100 | 115000 | 115100 | 115000 | 534 |
| 437 | 20240903 | 111800 | 4413027200 | 115000 | 114900 | 115000 | 114800 | 1111 |
| 438 | 20240903 | 111700 | 4285317000 | 114800 | 114600 | 114800 | 114600 | 881 |
| 439 | 20240903 | 111600 | 4184262400 | 114600 | 114300 | 114600 | 114200 | 4316 |
| 440 | 20240903 | 111500 | 3690529700 | 114300 | 114200 | 114300 | 114100 | 211 |
| 441 | 20240903 | 111400 | 3666419700 | 114200 | 114200 | 114300 | 114100 | 986 |
| 442 | 20240903 | 111300 | 3553810600 | 114100 | 114200 | 114200 | 114100 | 234 |
| 443 | 20240903 | 111200 | 3527091700 | 114200 | 114200 | 114300 | 114100 | 1326 |
| 444 | 20240903 | 111100 | 3375667700 | 114100 | 113900 | 114200 | 113800 | 2376 |
| 445 | 20240903 | 111000 | 3104615000 | 113900 | 113800 | 113900 | 113800 | 105 |
| 446 | 20240903 | 110900 | 3092660500 | 113900 | 113600 | 113900 | 113600 | 214 |
| 447 | 20240903 | 110800 | 3068299200 | 113700 | 113700 | 113700 | 113600 | 125 |
| 448 | 20240903 | 110700 | 3054087800 | 113600 | 113600 | 113700 | 113600 | 52 |
| 449 | 20240903 | 110600 | 3048177500 | 113600 | 113600 | 113900 | 113600 | 254 |
| 450 | 20240903 | 110500 | 3019289900 | 113800 | 113000 | 113800 | 113000 | 1691 |
| 451 | 20240903 | 110400 | 2827687400 | 113000 | 112800 | 113100 | 112800 | 105 |
| 452 | 20240903 | 110300 | 2815824300 | 112900 | 112800 | 113100 | 112700 | 577 |
| 453 | 20240903 | 110200 | 2750706200 | 112800 | 112600 | 112800 | 112600 | 533 |
| 454 | 20240903 | 110100 | 2690676300 | 112600 | 112500 | 112600 | 112500 | 63 |
| 455 | 20240903 | 110000 | 2683582600 | 112500 | 112600 | 112600 | 112500 | 62 |
| 456 | 20240903 | 105900 | 2676604800 | 112500 | 112500 | 112600 | 112500 | 68 |
| 457 | 20240903 | 105800 | 2668952900 | 112600 | 112600 | 112600 | 112500 | 51 |
| 458 | 20240903 | 105700 | 2663210400 | 112600 | 112500 | 112600 | 112500 | 98 |
| 459 | 20240903 | 105600 | 2652180300 | 112500 | 112500 | 112600 | 112500 | 69 |
| 460 | 20240903 | 105500 | 2644412300 | 112500 | 112400 | 112500 | 112400 | 112 |
| 461 | 20240903 | 105400 | 2631817100 | 112400 | 112400 | 112500 | 112400 | 56 |
| 462 | 20240903 | 105300 | 2625520300 | 112500 | 112500 | 112500 | 112400 | 104 |
| 463 | 20240903 | 105200 | 2613825300 | 112500 | 112500 | 112500 | 112400 | 17 |
| 464 | 20240903 | 105100 | 2611913100 | 112400 | 112400 | 112500 | 112400 | 96 |
| 465 | 20240903 | 105000 | 2601118500 | 112400 | 112400 | 112400 | 112200 | 766 |
| 466 | 20240903 | 104900 | 2515073500 | 112500 | 112400 | 112500 | 112300 | 93 |
| 467 | 20240903 | 104800 | 2504620800 | 112400 | 112700 | 112700 | 112400 | 835 |
| 468 | 20240903 | 104700 | 2410649800 | 112600 | 112700 | 112700 | 112600 | 229 |
| 469 | 20240903 | 104600 | 2384843700 | 112800 | 112700 | 112800 | 112700 | 35 |
| 470 | 20240903 | 104500 | 2380897600 | 112800 | 112900 | 112900 | 112700 | 34 |
| 471 | 20240903 | 104400 | 2377062400 | 112800 | 112800 | 112800 | 112700 | 359 |
| 472 | 20240903 | 104300 | 2336570900 | 112700 | 113000 | 113000 | 112700 | 77 |
| 473 | 20240903 | 104200 | 2327885500 | 113100 | 112900 | 113100 | 112700 | 727 |
| 474 | 20240903 | 104100 | 2245862400 | 112900 | 113000 | 113100 | 112900 | 167 |
| 475 | 20240903 | 104000 | 2226990600 | 113100 | 113000 | 113100 | 113000 | 75 |
| 476 | 20240903 | 103900 | 2218512100 | 113000 | 112900 | 113000 | 112800 | 91 |
| 477 | 20240903 | 103800 | 2208236700 | 112900 | 112800 | 112900 | 112700 | 91 |
| 478 | 20240903 | 103700 | 2197972400 | 112800 | 112800 | 112800 | 112700 | 40 |
| 479 | 20240903 | 103600 | 2193463000 | 112800 | 112700 | 112800 | 112700 | 153 |
| 480 | 20240903 | 103500 | 2176210500 | 112800 | 112700 | 112800 | 112700 | 46 |
| 481 | 20240903 | 103400 | 2171025000 | 112800 | 112700 | 112800 | 112700 | 42 |
| 482 | 20240903 | 103300 | 2166289400 | 112800 | 112700 | 112800 | 112700 | 53 |
| 483 | 20240903 | 103200 | 2160314200 | 112700 | 112800 | 112800 | 112700 | 608 |
| 484 | 20240903 | 103100 | 2091734400 | 112900 | 112800 | 112900 | 112800 | 78 |
| 485 | 20240903 | 103000 | 2082932800 | 112900 | 113000 | 113000 | 112900 | 59 |
| 486 | 20240903 | 102900 | 2076269700 | 112900 | 112900 | 113000 | 112900 | 95 |
| 487 | 20240903 | 102800 | 2065541700 | 112900 | 112900 | 113000 | 112900 | 55 |
| 488 | 20240903 | 102700 | 2059329100 | 113000 | 112900 | 113000 | 112900 | 54 |
| 489 | 20240903 | 102600 | 2053231900 | 113000 | 112900 | 113000 | 112800 | 49 |
| 490 | 20240903 | 102500 | 2047699400 | 113000 | 112700 | 113100 | 112700 | 245 |
| 491 | 20240903 | 102400 | 2020039600 | 112800 | 112700 | 112800 | 112700 | 16 |
| 492 | 20240903 | 102300 | 2018234900 | 112800 | 112700 | 112900 | 112700 | 73 |
| 493 | 20240903 | 102200 | 2010002400 | 112800 | 112700 | 112900 | 112500 | 400 |
| 494 | 20240903 | 102100 | 1964963800 | 112700 | 112600 | 112800 | 112600 | 115 |
| 495 | 20240903 | 102000 | 1952009600 | 112600 | 112600 | 112800 | 112600 | 76 |
| 496 | 20240903 | 101900 | 1943447100 | 112600 | 112900 | 112900 | 112600 | 54 |
| 497 | 20240903 | 101800 | 1937358600 | 112800 | 112800 | 112800 | 112700 | 32 |
| 498 | 20240903 | 101700 | 1933751000 | 112800 | 112900 | 112900 | 112800 | 66 |
| 499 | 20240903 | 101600 | 1926306100 | 112900 | 112800 | 112900 | 112700 | 93 |
| 500 | 20240903 | 101500 | 1915820300 | 112700 | 112700 | 112800 | 112600 | 111 |
| 501 | 20240903 | 101400 | 1903312000 | 112700 | 112700 | 112700 | 112700 | 24 |
| 502 | 20240903 | 101300 | 1900607200 | 112800 | 112700 | 112900 | 112700 | 189 |
| 503 | 20240903 | 101200 | 1879290900 | 112700 | 112600 | 112800 | 112500 | 57 |
| 504 | 20240903 | 101100 | 1872870400 | 112700 | 112700 | 112800 | 112600 | 117 |
| 505 | 20240903 | 101000 | 1859683700 | 112500 | 112600 | 112800 | 112500 | 112 |
| 506 | 20240903 | 100900 | 1847070500 | 112500 | 112500 | 112600 | 112500 | 67 |
| 507 | 20240903 | 100800 | 1839529000 | 112500 | 112600 | 112700 | 112500 | 97 |
| 508 | 20240903 | 100700 | 1828604900 | 112600 | 112700 | 112700 | 112600 | 53 |
| 509 | 20240903 | 100600 | 1822635000 | 112700 | 112700 | 112800 | 112700 | 90 |
| 510 | 20240903 | 100500 | 1812489400 | 112700 | 112800 | 112800 | 112700 | 80 |
| 511 | 20240903 | 100400 | 1803470600 | 112700 | 112700 | 112800 | 112700 | 52 |
| 512 | 20240903 | 100300 | 1797610000 | 112700 | 112700 | 112800 | 112700 | 72 |
| 513 | 20240903 | 100200 | 1789494100 | 112700 | 112800 | 112900 | 112700 | 107 |
| 514 | 20240903 | 100100 | 1777428000 | 112800 | 112800 | 112900 | 112800 | 202 |
| 515 | 20240903 | 100000 | 1754640300 | 112800 | 112800 | 112900 | 112800 | 70 |
| 516 | 20240903 | 095900 | 1746742500 | 112900 | 112900 | 112900 | 112800 | 30 |
| 517 | 20240903 | 095800 | 1743357300 | 112900 | 113000 | 113100 | 112900 | 136 |
| 518 | 20240903 | 095700 | 1727989500 | 113000 | 113000 | 113100 | 113000 | 55 |
| 519 | 20240903 | 095600 | 1721772500 | 113000 | 113000 | 113100 | 113000 | 105 |
| 520 | 20240903 | 095500 | 1709905900 | 113000 | 112800 | 113100 | 112800 | 51 |
| 521 | 20240903 | 095400 | 1704146700 | 113000 | 113000 | 113100 | 112800 | 103 |
| 522 | 20240903 | 095300 | 1692509000 | 113100 | 112900 | 113100 | 112800 | 111 |
| 523 | 20240903 | 095200 | 1679969200 | 113000 | 113000 | 113100 | 112700 | 213 |
| 524 | 20240903 | 095100 | 1655920100 | 113000 | 112500 | 113000 | 112500 | 86 |
| 525 | 20240903 | 095000 | 1646226300 | 113100 | 112700 | 113100 | 112500 | 564 |
| 526 | 20240903 | 094900 | 1582631300 | 112600 | 112700 | 112800 | 112600 | 64 |
| 527 | 20240903 | 094800 | 1575414700 | 112600 | 112500 | 112700 | 112500 | 110 |
| 528 | 20240903 | 094700 | 1563033500 | 112600 | 112800 | 113000 | 112600 | 559 |
| 529 | 20240903 | 094600 | 1500012400 | 112900 | 112900 | 112900 | 112800 | 80 |
| 530 | 20240903 | 094500 | 1490984100 | 112800 | 112900 | 112900 | 112800 | 76 |
| 531 | 20240903 | 094400 | 1482407500 | 112800 | 112900 | 113000 | 112800 | 70 |
| 532 | 20240903 | 094300 | 1474503700 | 113000 | 113000 | 113000 | 112900 | 69 |
| 533 | 20240903 | 094200 | 1466709500 | 112900 | 113000 | 113100 | 112900 | 78 |
| 534 | 20240903 | 094100 | 1457896400 | 113000 | 112900 | 113000 | 112900 | 30 |
| 535 | 20240903 | 094000 | 1454508800 | 112900 | 113000 | 113000 | 112900 | 132 |
| 536 | 20240903 | 093900 | 1439594700 | 113000 | 113000 | 113100 | 113000 | 90 |
| 537 | 20240903 | 093800 | 1429418300 | 113000 | 113000 | 113100 | 113000 | 400 |
| 538 | 20240903 | 093700 | 1384217200 | 113000 | 113100 | 113100 | 113000 | 180 |
| 539 | 20240903 | 093600 | 1363869500 | 113100 | 113200 | 113300 | 113100 | 153 |
| 540 | 20240903 | 093500 | 1346551600 | 113200 | 113200 | 113300 | 113200 | 47 |
| 541 | 20240903 | 093400 | 1341227800 | 113200 | 113200 | 113300 | 113100 | 265 |
| 542 | 20240903 | 093300 | 1311230400 | 113200 | 113400 | 113500 | 113200 | 129 |
| 543 | 20240903 | 093200 | 1296612500 | 113400 | 113400 | 113500 | 113300 | 142 |
| 544 | 20240903 | 093100 | 1280510900 | 113400 | 113500 | 113600 | 113400 | 54 |
| 545 | 20240903 | 093000 | 1274381900 | 113400 | 113300 | 113500 | 113300 | 164 |
| 546 | 20240903 | 092900 | 1255791600 | 113300 | 113200 | 113600 | 113100 | 313 |
| 547 | 20240903 | 092800 | 1220354600 | 113200 | 113800 | 113900 | 113200 | 348 |
| 548 | 20240903 | 092700 | 1180835100 | 113900 | 113900 | 113900 | 113800 | 159 |
| 549 | 20240903 | 092600 | 1162725400 | 113800 | 113800 | 113900 | 113800 | 121 |
| 550 | 20240903 | 092500 | 1148950500 | 113700 | 113800 | 113900 | 113500 | 507 |
| 551 | 20240903 | 092400 | 1091256800 | 113800 | 114100 | 114100 | 113800 | 218 |
| 552 | 20240903 | 092300 | 1066413000 | 114000 | 114000 | 114000 | 113900 | 135 |
| 553 | 20240903 | 092200 | 1051025000 | 114000 | 114000 | 114100 | 114000 | 93 |
| 554 | 20240903 | 092100 | 1040418400 | 114000 | 114000 | 114100 | 114000 | 461 |
| 555 | 20240903 | 092000 | 987856200 | 114000 | 114000 | 114000 | 113900 | 159 |
| 556 | 20240903 | 091900 | 969738000 | 114000 | 114100 | 114100 | 114000 | 136 |
| 557 | 20240903 | 091800 | 954225900 | 114100 | 114200 | 114200 | 114100 | 81 |
| 558 | 20240903 | 091700 | 944981600 | 114200 | 114100 | 114200 | 114000 | 366 |
| 559 | 20240903 | 091600 | 903220100 | 114100 | 114200 | 114200 | 114100 | 106 |
| 560 | 20240903 | 091500 | 891122200 | 114200 | 114300 | 114300 | 114200 | 139 |
| 561 | 20240903 | 091400 | 875247100 | 114100 | 114000 | 114400 | 114000 | 1091 |
| 562 | 20240903 | 091300 | 750713000 | 114000 | 114000 | 114100 | 114000 | 38 |
| 563 | 20240903 | 091200 | 746379700 | 114100 | 113900 | 114100 | 113800 | 842 |
| 564 | 20240903 | 091100 | 650384400 | 113900 | 113800 | 114100 | 113600 | 1244 |
| 565 | 20240903 | 091000 | 508759900 | 113600 | 113700 | 113800 | 113600 | 337 |
| 566 | 20240903 | 090900 | 470443200 | 113700 | 113600 | 113700 | 113600 | 782 |
| 567 | 20240903 | 090800 | 381583500 | 113600 | 113300 | 113600 | 113200 | 421 |
| 568 | 20240903 | 090700 | 333822600 | 113300 | 113200 | 113300 | 113200 | 307 |
| 569 | 20240903 | 090600 | 299039800 | 113200 | 113300 | 113300 | 113200 | 254 |
| 570 | 20240903 | 090500 | 270267400 | 113300 | 113300 | 113300 | 113100 | 194 |
| 571 | 20240903 | 090400 | 248302600 | 113200 | 113100 | 113300 | 113100 | 657 |
| 572 | 20240903 | 090300 | 173933500 | 112800 | 112700 | 113300 | 112700 | 1097 |
| 573 | 20240903 | 090200 | 49965700 | 112700 | 112300 | 112700 | 112300 | 24 |
| 574 | 20240903 | 090100 | 47262500 | 112800 | 112500 | 112800 | 112500 | 66 |
| 575 | 20240903 | 090000 | 39835100 | 112500 | 113000 | 113000 | 112500 | 353 |