33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 3 | 20240909 | 183100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20240909 | 183000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20240909 | 182900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20240909 | 182800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20240909 | 182700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20240909 | 182600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20240909 | 182500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20240909 | 182400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20240909 | 182300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20240909 | 182200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20240909 | 182100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20240909 | 182000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20240909 | 181900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20240909 | 181800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20240909 | 181700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20240909 | 181600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20240909 | 181500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20240909 | 181400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20240909 | 181300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20240909 | 181200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20240909 | 181100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20240909 | 181000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20240909 | 180900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20240909 | 180800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20240909 | 180700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20240909 | 180600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20240909 | 180500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20240909 | 180400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20240909 | 180300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20240909 | 180200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 33 | 20240909 | 180100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20240909 | 180000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20240909 | 175900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20240909 | 175800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20240909 | 175700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20240909 | 175600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20240909 | 175500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20240909 | 175400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20240909 | 175300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20240909 | 175200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20240909 | 175100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20240909 | 175000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20240909 | 174900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20240909 | 174800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20240909 | 174700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20240909 | 174600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20240909 | 174500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20240909 | 174400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20240909 | 174300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20240909 | 174200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20240909 | 174100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20240909 | 174000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20240909 | 173900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20240909 | 173800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20240909 | 173700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20240909 | 173600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20240909 | 173500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20240909 | 173400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20240909 | 173300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20240909 | 173200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 63 | 20240909 | 173100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20240909 | 173000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20240909 | 172900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20240909 | 172800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20240909 | 172700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20240909 | 172600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20240909 | 172500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20240909 | 172400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20240909 | 172300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20240909 | 172200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20240909 | 172100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20240909 | 172000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20240909 | 171900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20240909 | 171800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20240909 | 171700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20240909 | 171600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20240909 | 171500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20240909 | 171400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20240909 | 171300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20240909 | 171200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20240909 | 171100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20240909 | 171000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20240909 | 170900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20240909 | 170800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20240909 | 170700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20240909 | 170600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20240909 | 170500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20240909 | 170400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20240909 | 170300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20240909 | 170200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 93 | 20240909 | 170100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20240909 | 170000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20240909 | 165900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20240909 | 165800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20240909 | 165700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20240909 | 165600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20240909 | 165500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20240909 | 165400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20240909 | 165300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20240909 | 165200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20240909 | 165100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20240909 | 165000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20240909 | 164900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20240909 | 164800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20240909 | 164700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20240909 | 164600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20240909 | 164500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20240909 | 164400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20240909 | 164300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20240909 | 164200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20240909 | 164100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20240909 | 164000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20240909 | 163900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20240909 | 163800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20240909 | 163700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20240909 | 163600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20240909 | 163500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20240909 | 163400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20240909 | 163300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20240909 | 163200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 123 | 20240909 | 163100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20240909 | 163000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20240909 | 162900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20240909 | 162800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20240909 | 162700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20240909 | 162600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20240909 | 162500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20240909 | 162400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20240909 | 162300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20240909 | 162200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20240909 | 162100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20240909 | 162000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20240909 | 161900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20240909 | 161800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20240909 | 161700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20240909 | 161600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20240909 | 161500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20240909 | 161400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20240909 | 161300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20240909 | 161200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20240909 | 161100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20240909 | 161000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20240909 | 160900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20240909 | 160800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20240909 | 160700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20240909 | 160600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20240909 | 160500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20240909 | 160400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20240909 | 160300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20240909 | 160200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 153 | 20240909 | 160100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20240909 | 160000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20240909 | 155900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20240909 | 155800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20240909 | 155700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20240909 | 155600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20240909 | 155500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20240909 | 155400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20240909 | 155300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20240909 | 155200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20240909 | 155100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20240909 | 155000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20240909 | 154900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20240909 | 154800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20240909 | 154700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20240909 | 154600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20240909 | 154500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20240909 | 154400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20240909 | 154300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20240909 | 154200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20240909 | 154100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20240909 | 154000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20240909 | 153900 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20240909 | 153800 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20240909 | 153700 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20240909 | 153600 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20240909 | 153500 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20240909 | 153400 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20240909 | 153300 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20240909 | 153200 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 183 | 20240909 | 153100 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20240909 | 153000 | 12925554300 | 122500 | 122500 | 122500 | 122500 | 3012 |
| 185 | 20240909 | 152900 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20240909 | 152800 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20240909 | 152700 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20240909 | 152600 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20240909 | 152500 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20240909 | 152400 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20240909 | 152300 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20240909 | 152200 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20240909 | 152100 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20240909 | 152000 | 12556584300 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20240909 | 151900 | 12556584300 | 122600 | 122700 | 122700 | 122200 | 216 |
| 196 | 20240909 | 151800 | 12530117900 | 122600 | 122600 | 122700 | 122500 | 179 |
| 197 | 20240909 | 151700 | 12508164500 | 122600 | 122300 | 122700 | 122300 | 179 |
| 198 | 20240909 | 151600 | 12486225100 | 122700 | 122400 | 122700 | 122300 | 189 |
| 199 | 20240909 | 151500 | 12463074300 | 122400 | 122600 | 122800 | 122100 | 242 |
| 200 | 20240909 | 151400 | 12433436000 | 122600 | 122400 | 122800 | 122100 | 233 |
| 201 | 20240909 | 151300 | 12404893700 | 122200 | 122100 | 122900 | 122000 | 456 |
| 202 | 20240909 | 151200 | 12349091200 | 122500 | 122700 | 122700 | 122200 | 381 |
| 203 | 20240909 | 151100 | 12302413300 | 122400 | 122300 | 122900 | 122200 | 207 |
| 204 | 20240909 | 151000 | 12277057800 | 122200 | 122200 | 122500 | 122100 | 259 |
| 205 | 20240909 | 150900 | 12245384800 | 122400 | 122300 | 122500 | 122200 | 387 |
| 206 | 20240909 | 150800 | 12198036200 | 122300 | 121900 | 122700 | 121900 | 232 |
| 207 | 20240909 | 150700 | 12169641800 | 122000 | 122300 | 122900 | 121900 | 337 |
| 208 | 20240909 | 150600 | 12128396400 | 122200 | 122100 | 122600 | 121900 | 248 |
| 209 | 20240909 | 150500 | 12098091200 | 122000 | 122200 | 122600 | 122000 | 290 |
| 210 | 20240909 | 150400 | 12062633700 | 122100 | 122300 | 122700 | 122100 | 333 |
| 211 | 20240909 | 150300 | 12021851300 | 122200 | 122100 | 122300 | 121600 | 332 |
| 212 | 20240909 | 150200 | 11981350100 | 122000 | 123000 | 123300 | 122000 | 872 |
| 213 | 20240909 | 150100 | 11874538300 | 122900 | 123100 | 123200 | 122900 | 470 |
| 214 | 20240909 | 150000 | 11816717000 | 123100 | 123300 | 123400 | 123000 | 630 |
| 215 | 20240909 | 145900 | 11739075300 | 123400 | 123200 | 123400 | 123000 | 611 |
| 216 | 20240909 | 145800 | 11663774600 | 123200 | 122800 | 123200 | 122700 | 862 |
| 217 | 20240909 | 145700 | 11557820200 | 122700 | 122200 | 122800 | 122200 | 526 |
| 218 | 20240909 | 145600 | 11493309300 | 122300 | 122400 | 122700 | 122200 | 270 |
| 219 | 20240909 | 145500 | 11460246700 | 122400 | 122400 | 122700 | 122300 | 299 |
| 220 | 20240909 | 145400 | 11423602800 | 122300 | 122600 | 122700 | 122200 | 247 |
| 221 | 20240909 | 145300 | 11393354500 | 122600 | 122400 | 122600 | 122200 | 286 |
| 222 | 20240909 | 145200 | 11358356100 | 122200 | 122000 | 122700 | 121900 | 381 |
| 223 | 20240909 | 145100 | 11311769100 | 121900 | 121500 | 122300 | 121400 | 248 |
| 224 | 20240909 | 145000 | 11281583700 | 121600 | 122700 | 122700 | 121300 | 1367 |
| 225 | 20240909 | 144900 | 11114697000 | 122700 | 122400 | 122800 | 122400 | 743 |
| 226 | 20240909 | 144800 | 11023638800 | 122400 | 122400 | 122600 | 122100 | 633 |
| 227 | 20240909 | 144700 | 10946183300 | 122300 | 122300 | 122600 | 122100 | 320 |
| 228 | 20240909 | 144600 | 10907032000 | 122200 | 122000 | 122700 | 122000 | 222 |
| 229 | 20240909 | 144500 | 10879865200 | 122000 | 122000 | 122100 | 121500 | 281 |
| 230 | 20240909 | 144400 | 10845602000 | 122100 | 122400 | 122400 | 122000 | 348 |
| 231 | 20240909 | 144300 | 10803098900 | 122400 | 121900 | 122400 | 121900 | 241 |
| 232 | 20240909 | 144200 | 10773656900 | 121900 | 121800 | 122100 | 121800 | 386 |
| 233 | 20240909 | 144100 | 10726564100 | 121700 | 121600 | 122000 | 121600 | 243 |
| 234 | 20240909 | 144000 | 10696964900 | 121600 | 121500 | 122000 | 120800 | 547 |
| 235 | 20240909 | 143900 | 10630530500 | 121500 | 121500 | 121700 | 121300 | 358 |
| 236 | 20240909 | 143800 | 10587042200 | 121400 | 122000 | 122000 | 121400 | 1499 |
| 237 | 20240909 | 143700 | 10404747400 | 121900 | 121900 | 122000 | 121700 | 380 |
| 238 | 20240909 | 143600 | 10358456500 | 121800 | 122600 | 122600 | 121800 | 742 |
| 239 | 20240909 | 143500 | 10267818800 | 122400 | 123100 | 123100 | 122200 | 539 |
| 240 | 20240909 | 143400 | 10201766600 | 123100 | 123000 | 123500 | 122500 | 516 |
| 241 | 20240909 | 143300 | 10138391000 | 123300 | 123100 | 123700 | 122500 | 327 |
| 242 | 20240909 | 143200 | 10098130900 | 123000 | 123100 | 124000 | 123000 | 478 |
| 243 | 20240909 | 143100 | 10039135300 | 123100 | 123800 | 124000 | 123100 | 375 |
| 244 | 20240909 | 143000 | 9992884500 | 123600 | 124000 | 124000 | 123300 | 768 |
| 245 | 20240909 | 142900 | 9897833700 | 124000 | 123700 | 124000 | 123600 | 462 |
| 246 | 20240909 | 142800 | 9840609000 | 124000 | 123700 | 124000 | 123700 | 678 |
| 247 | 20240909 | 142700 | 9756645700 | 123700 | 123500 | 123800 | 123400 | 606 |
| 248 | 20240909 | 142600 | 9681709500 | 123500 | 123800 | 123800 | 123200 | 702 |
| 249 | 20240909 | 142500 | 9594998000 | 123700 | 123800 | 123800 | 123000 | 813 |
| 250 | 20240909 | 142400 | 9494501700 | 123800 | 124000 | 124400 | 123300 | 771 |
| 251 | 20240909 | 142300 | 9398959600 | 124000 | 124500 | 124700 | 124000 | 1064 |
| 252 | 20240909 | 142200 | 9266788000 | 124600 | 124300 | 124800 | 124300 | 483 |
| 253 | 20240909 | 142100 | 9206605700 | 124500 | 124600 | 124900 | 124000 | 1023 |
| 254 | 20240909 | 142000 | 9079270700 | 124700 | 125000 | 125000 | 124600 | 1406 |
| 255 | 20240909 | 141900 | 8903779200 | 125000 | 124800 | 125000 | 124700 | 954 |
| 256 | 20240909 | 141800 | 8784657200 | 124700 | 124800 | 125000 | 124500 | 2247 |
| 257 | 20240909 | 141700 | 8504064100 | 124800 | 124500 | 124800 | 124200 | 1571 |
| 258 | 20240909 | 141600 | 8308396700 | 124400 | 124000 | 124500 | 124000 | 1254 |
| 259 | 20240909 | 141500 | 8152469100 | 124300 | 124000 | 124300 | 123900 | 1817 |
| 260 | 20240909 | 141400 | 7927033400 | 124000 | 123900 | 124100 | 123800 | 734 |
| 261 | 20240909 | 141300 | 7836038200 | 123900 | 124000 | 124100 | 123700 | 537 |
| 262 | 20240909 | 141200 | 7769480000 | 124000 | 123800 | 124000 | 123700 | 972 |
| 263 | 20240909 | 141100 | 7649053200 | 123700 | 123800 | 123800 | 123700 | 313 |
| 264 | 20240909 | 141000 | 7610310500 | 123800 | 123700 | 123800 | 123700 | 361 |
| 265 | 20240909 | 140900 | 7565633200 | 123800 | 123800 | 123900 | 123600 | 741 |
| 266 | 20240909 | 140800 | 7473939100 | 123700 | 122600 | 123800 | 122600 | 4568 |
| 267 | 20240909 | 140700 | 6911694900 | 122600 | 122400 | 122600 | 122400 | 527 |
| 268 | 20240909 | 140600 | 6847149100 | 122400 | 121900 | 122500 | 121900 | 763 |
| 269 | 20240909 | 140500 | 6753805200 | 122100 | 122100 | 122100 | 121800 | 567 |
| 270 | 20240909 | 140400 | 6684642600 | 122100 | 122100 | 122200 | 122000 | 363 |
| 271 | 20240909 | 140300 | 6640327200 | 122100 | 122100 | 122300 | 122000 | 249 |
| 272 | 20240909 | 140200 | 6609909600 | 122100 | 122000 | 122300 | 122000 | 231 |
| 273 | 20240909 | 140100 | 6581704100 | 122000 | 122000 | 122200 | 121900 | 496 |
| 274 | 20240909 | 140000 | 6521180600 | 122100 | 122300 | 122300 | 122000 | 427 |
| 275 | 20240909 | 135900 | 6469006400 | 122300 | 122400 | 122500 | 122200 | 253 |
| 276 | 20240909 | 135800 | 6438043400 | 122400 | 122300 | 122500 | 122100 | 378 |
| 277 | 20240909 | 135700 | 6391821700 | 122400 | 122500 | 122600 | 122300 | 365 |
| 278 | 20240909 | 135600 | 6347113400 | 122500 | 122600 | 122600 | 122400 | 408 |
| 279 | 20240909 | 135500 | 6297120700 | 122600 | 122500 | 122600 | 122500 | 217 |
| 280 | 20240909 | 135400 | 6270531300 | 122600 | 122200 | 122600 | 122100 | 249 |
| 281 | 20240909 | 135300 | 6240058800 | 122200 | 122400 | 122600 | 122100 | 358 |
| 282 | 20240909 | 135200 | 6196278800 | 122400 | 122300 | 122600 | 122200 | 228 |
| 283 | 20240909 | 135100 | 6168380800 | 122300 | 122500 | 122600 | 122200 | 404 |
| 284 | 20240909 | 135000 | 6118932800 | 122500 | 122600 | 122600 | 122500 | 225 |
| 285 | 20240909 | 134900 | 6091349600 | 122600 | 122600 | 122700 | 122400 | 296 |
| 286 | 20240909 | 134800 | 6055063700 | 122600 | 122400 | 122600 | 122300 | 300 |
| 287 | 20240909 | 134700 | 6018348700 | 122400 | 122500 | 122600 | 122300 | 268 |
| 288 | 20240909 | 134600 | 5985529800 | 122500 | 122500 | 122600 | 122300 | 314 |
| 289 | 20240909 | 134500 | 5947074700 | 122500 | 122600 | 122700 | 122300 | 413 |
| 290 | 20240909 | 134400 | 5896440600 | 122600 | 122600 | 122600 | 122200 | 435 |
| 291 | 20240909 | 134300 | 5843171800 | 122600 | 122300 | 122800 | 122200 | 1522 |
| 292 | 20240909 | 134200 | 5656710300 | 122300 | 122100 | 122400 | 121900 | 425 |
| 293 | 20240909 | 134100 | 5604783600 | 122100 | 122300 | 122300 | 122000 | 236 |
| 294 | 20240909 | 134000 | 5575946100 | 122300 | 122200 | 122300 | 121900 | 337 |
| 295 | 20240909 | 133900 | 5534797500 | 122200 | 122200 | 122300 | 122000 | 520 |
| 296 | 20240909 | 133800 | 5471316600 | 122200 | 122400 | 122400 | 122100 | 453 |
| 297 | 20240909 | 133700 | 5415927000 | 122400 | 122400 | 122400 | 122300 | 380 |
| 298 | 20240909 | 133600 | 5369430500 | 122300 | 121800 | 122300 | 121800 | 867 |
| 299 | 20240909 | 133500 | 5263643300 | 121800 | 121800 | 121900 | 121300 | 450 |
| 300 | 20240909 | 133400 | 5208852100 | 121900 | 121500 | 121900 | 121400 | 769 |
| 301 | 20240909 | 133300 | 5115373600 | 121500 | 121400 | 121600 | 121400 | 222 |
| 302 | 20240909 | 133200 | 5088403000 | 121600 | 121300 | 121700 | 121300 | 1240 |
| 303 | 20240909 | 133100 | 4937747200 | 121300 | 121300 | 121400 | 121100 | 234 |
| 304 | 20240909 | 133000 | 4909368200 | 121200 | 121100 | 121400 | 121100 | 775 |
| 305 | 20240909 | 132900 | 4815423300 | 121100 | 120600 | 121100 | 120600 | 1087 |
| 306 | 20240909 | 132800 | 4684009800 | 120700 | 120400 | 120800 | 120400 | 139 |
| 307 | 20240909 | 132700 | 4667233700 | 120400 | 120900 | 121000 | 120300 | 491 |
| 308 | 20240909 | 132600 | 4607894400 | 120900 | 120500 | 120900 | 120400 | 548 |
| 309 | 20240909 | 132500 | 4541772600 | 120500 | 120500 | 120500 | 120400 | 229 |
| 310 | 20240909 | 132400 | 4514180800 | 120600 | 120500 | 120600 | 120400 | 439 |
| 311 | 20240909 | 132300 | 4461284400 | 120400 | 120300 | 120500 | 120300 | 818 |
| 312 | 20240909 | 132200 | 4362806500 | 120300 | 120200 | 120400 | 120200 | 360 |
| 313 | 20240909 | 132100 | 4319506200 | 120200 | 120300 | 120400 | 120200 | 480 |
| 314 | 20240909 | 132000 | 4261776400 | 120300 | 120000 | 120300 | 119000 | 2321 |
| 315 | 20240909 | 131900 | 3983233800 | 119800 | 119700 | 120000 | 119500 | 900 |
| 316 | 20240909 | 131800 | 3875384400 | 119400 | 118900 | 119900 | 118900 | 1974 |
| 317 | 20240909 | 131700 | 3639919200 | 118900 | 118500 | 119000 | 118300 | 1575 |
| 318 | 20240909 | 131600 | 3453048700 | 118400 | 118100 | 118400 | 118000 | 495 |
| 319 | 20240909 | 131500 | 3394546700 | 118100 | 118300 | 118300 | 118000 | 146 |
| 320 | 20240909 | 131400 | 3377285300 | 118300 | 118300 | 118300 | 118100 | 153 |
| 321 | 20240909 | 131300 | 3359200300 | 118300 | 118200 | 118300 | 118100 | 205 |
| 322 | 20240909 | 131200 | 3334973800 | 118200 | 118200 | 118200 | 118100 | 59 |
| 323 | 20240909 | 131100 | 3328004300 | 118200 | 118000 | 118200 | 118000 | 569 |
| 324 | 20240909 | 131000 | 3260856000 | 117900 | 117700 | 118000 | 117700 | 353 |
| 325 | 20240909 | 130900 | 3219282100 | 117700 | 117700 | 117700 | 117600 | 48 |
| 326 | 20240909 | 130800 | 3213635600 | 117600 | 117600 | 117600 | 117600 | 22 |
| 327 | 20240909 | 130700 | 3211048400 | 117600 | 117600 | 117700 | 117600 | 77 |
| 328 | 20240909 | 130600 | 3201992200 | 117600 | 117500 | 117600 | 117500 | 19 |
| 329 | 20240909 | 130500 | 3199758600 | 117600 | 117600 | 117600 | 117500 | 49 |
| 330 | 20240909 | 130400 | 3194000600 | 117600 | 117500 | 117600 | 117400 | 17 |
| 331 | 20240909 | 130300 | 3192003500 | 117500 | 117500 | 117500 | 117500 | 28 |
| 332 | 20240909 | 130200 | 3188713500 | 117500 | 117700 | 117700 | 117500 | 58 |
| 333 | 20240909 | 130100 | 3181892900 | 117700 | 117600 | 117700 | 117600 | 20 |
| 334 | 20240909 | 130000 | 3179540600 | 117600 | 117000 | 117600 | 117000 | 393 |
| 335 | 20240909 | 125900 | 3133454500 | 117200 | 117200 | 117200 | 117100 | 120 |
| 336 | 20240909 | 125800 | 3119396300 | 117100 | 117100 | 117100 | 117000 | 75 |
| 337 | 20240909 | 125700 | 3110614700 | 117100 | 117100 | 117100 | 117100 | 13 |
| 338 | 20240909 | 125600 | 3109092400 | 117100 | 117200 | 117200 | 117100 | 53 |
| 339 | 20240909 | 125500 | 3102885800 | 117100 | 117100 | 117200 | 117100 | 14 |
| 340 | 20240909 | 125400 | 3101246000 | 117200 | 117300 | 117300 | 117100 | 32 |
| 341 | 20240909 | 125300 | 3097496200 | 117300 | 117100 | 117300 | 117000 | 16 |
| 342 | 20240909 | 125200 | 3095622800 | 117100 | 117100 | 117100 | 117100 | 15 |
| 343 | 20240909 | 125100 | 3093866300 | 117000 | 117100 | 117100 | 117000 | 59 |
| 344 | 20240909 | 125000 | 3086963000 | 117100 | 117200 | 117200 | 117000 | 30 |
| 345 | 20240909 | 124900 | 3083449200 | 117200 | 117100 | 117200 | 117100 | 23 |
| 346 | 20240909 | 124800 | 3080755700 | 117100 | 117100 | 117200 | 117000 | 151 |
| 347 | 20240909 | 124700 | 3063074000 | 117100 | 117100 | 117100 | 117100 | 8 |
| 348 | 20240909 | 124600 | 3062137200 | 117100 | 117100 | 117100 | 117000 | 53 |
| 349 | 20240909 | 124500 | 3055931600 | 117100 | 117100 | 117100 | 117000 | 65 |
| 350 | 20240909 | 124400 | 3048325600 | 117100 | 117100 | 117100 | 117100 | 8 |
| 351 | 20240909 | 124300 | 3047388800 | 117000 | 117100 | 117100 | 117000 | 60 |
| 352 | 20240909 | 124200 | 3040366400 | 117300 | 117000 | 117300 | 117000 | 92 |
| 353 | 20240909 | 124100 | 3029595000 | 117100 | 117000 | 117100 | 117000 | 31 |
| 354 | 20240909 | 124000 | 3025965500 | 117000 | 117000 | 117100 | 117000 | 55 |
| 355 | 20240909 | 123900 | 3019530200 | 117100 | 117000 | 117100 | 117000 | 47 |
| 356 | 20240909 | 123800 | 3014030100 | 117000 | 117100 | 117100 | 117000 | 33 |
| 357 | 20240909 | 123700 | 3010166500 | 117100 | 117100 | 117100 | 117000 | 94 |
| 358 | 20240909 | 123600 | 2999164700 | 117100 | 117200 | 117200 | 117100 | 16 |
| 359 | 20240909 | 123500 | 2997290700 | 117200 | 117100 | 117200 | 117100 | 58 |
| 360 | 20240909 | 123400 | 2990498400 | 117100 | 117200 | 117200 | 117100 | 60 |
| 361 | 20240909 | 123300 | 2983472100 | 117100 | 117100 | 117200 | 117100 | 274 |
| 362 | 20240909 | 123200 | 2951386400 | 117100 | 117000 | 117100 | 117000 | 38 |
| 363 | 20240909 | 123100 | 2946939700 | 117100 | 117100 | 117100 | 117100 | 11 |
| 364 | 20240909 | 123000 | 2945651600 | 117100 | 117100 | 117100 | 117100 | 52 |
| 365 | 20240909 | 122900 | 2939562400 | 117100 | 117000 | 117100 | 117000 | 52 |
| 366 | 20240909 | 122800 | 2933478300 | 117100 | 117100 | 117100 | 117000 | 14 |
| 367 | 20240909 | 122700 | 2931839500 | 117100 | 117100 | 117100 | 117100 | 178 |
| 368 | 20240909 | 122600 | 2910995700 | 117200 | 117200 | 117200 | 117200 | 14 |
| 369 | 20240909 | 122500 | 2909354900 | 117200 | 117200 | 117300 | 117200 | 53 |
| 370 | 20240909 | 122400 | 2903142500 | 117300 | 117300 | 117300 | 117200 | 24 |
| 371 | 20240909 | 122300 | 2900328100 | 117200 | 117300 | 117300 | 117200 | 72 |
| 372 | 20240909 | 122200 | 2891889300 | 117200 | 117300 | 117300 | 117200 | 14 |
| 373 | 20240909 | 122100 | 2890247900 | 117300 | 117300 | 117300 | 117200 | 11 |
| 374 | 20240909 | 122000 | 2888958300 | 117300 | 117400 | 117400 | 117200 | 151 |
| 375 | 20240909 | 121900 | 2871248500 | 117400 | 117300 | 117400 | 117300 | 17 |
| 376 | 20240909 | 121800 | 2869253600 | 117400 | 117400 | 117400 | 117400 | 42 |
| 377 | 20240909 | 121700 | 2864322800 | 117500 | 117500 | 117500 | 117500 | 19 |
| 378 | 20240909 | 121600 | 2862090300 | 117500 | 117500 | 117500 | 117400 | 18 |
| 379 | 20240909 | 121500 | 2859976100 | 117500 | 117500 | 117500 | 117500 | 83 |
| 380 | 20240909 | 121400 | 2850223600 | 117500 | 117600 | 117700 | 117500 | 14 |
| 381 | 20240909 | 121300 | 2848577900 | 117600 | 117600 | 117600 | 117500 | 28 |
| 382 | 20240909 | 121200 | 2845285900 | 117600 | 117700 | 117700 | 117600 | 23 |
| 383 | 20240909 | 121100 | 2842580800 | 117700 | 117700 | 117800 | 117700 | 230 |
| 384 | 20240909 | 121000 | 2815509500 | 117700 | 117700 | 117700 | 117600 | 57 |
| 385 | 20240909 | 120900 | 2808803000 | 117600 | 117800 | 117800 | 117600 | 267 |
| 386 | 20240909 | 120800 | 2777363200 | 117800 | 117800 | 117800 | 117700 | 16 |
| 387 | 20240909 | 120700 | 2775479100 | 117800 | 117600 | 117800 | 117600 | 41 |
| 388 | 20240909 | 120600 | 2770657100 | 117600 | 117800 | 117800 | 117600 | 85 |
| 389 | 20240909 | 120500 | 2760651900 | 117700 | 117500 | 117700 | 117500 | 92 |
| 390 | 20240909 | 120400 | 2749825200 | 117600 | 117600 | 117600 | 117500 | 98 |
| 391 | 20240909 | 120300 | 2738305200 | 117600 | 117600 | 117700 | 117600 | 40 |
| 392 | 20240909 | 120200 | 2733600600 | 117600 | 117600 | 117600 | 117600 | 15 |
| 393 | 20240909 | 120100 | 2731836600 | 117600 | 117700 | 117700 | 117500 | 67 |
| 394 | 20240909 | 120000 | 2723963800 | 117600 | 117500 | 117600 | 117500 | 56 |
| 395 | 20240909 | 115900 | 2717383100 | 117500 | 117700 | 117700 | 117400 | 29 |
| 396 | 20240909 | 115800 | 2713976400 | 117600 | 117600 | 117700 | 117600 | 50 |
| 397 | 20240909 | 115700 | 2708094200 | 117600 | 117500 | 117600 | 117500 | 14 |
| 398 | 20240909 | 115600 | 2706449000 | 117600 | 117600 | 117700 | 117500 | 89 |
| 399 | 20240909 | 115500 | 2695978200 | 117600 | 117600 | 117800 | 117500 | 98 |
| 400 | 20240909 | 115400 | 2684450600 | 117800 | 117600 | 117800 | 117600 | 250 |
| 401 | 20240909 | 115300 | 2655039700 | 117600 | 117600 | 117700 | 117600 | 26 |
| 402 | 20240909 | 115200 | 2651981700 | 117600 | 117500 | 117600 | 117500 | 63 |
| 403 | 20240909 | 115100 | 2644578100 | 117400 | 117400 | 117500 | 117400 | 75 |
| 404 | 20240909 | 115000 | 2635767500 | 117500 | 117400 | 117500 | 117400 | 67 |
| 405 | 20240909 | 114900 | 2627901400 | 117400 | 117400 | 117400 | 117300 | 87 |
| 406 | 20240909 | 114800 | 2617688400 | 117200 | 117400 | 117400 | 117200 | 33 |
| 407 | 20240909 | 114700 | 2613818400 | 117300 | 117400 | 117400 | 117300 | 97 |
| 408 | 20240909 | 114600 | 2602437600 | 117400 | 117300 | 117400 | 117300 | 32 |
| 409 | 20240909 | 114500 | 2598683600 | 117400 | 117400 | 117400 | 117400 | 17 |
| 410 | 20240909 | 114400 | 2596687800 | 117300 | 117400 | 117400 | 117300 | 70 |
| 411 | 20240909 | 114300 | 2588475400 | 117400 | 117300 | 117400 | 117300 | 74 |
| 412 | 20240909 | 114200 | 2579794000 | 117400 | 117500 | 117500 | 117400 | 34 |
| 413 | 20240909 | 114100 | 2575801400 | 117500 | 117700 | 117700 | 117400 | 13 |
| 414 | 20240909 | 114000 | 2574273100 | 117700 | 117300 | 117700 | 117300 | 209 |
| 415 | 20240909 | 113900 | 2549743400 | 117300 | 117300 | 117300 | 117200 | 14 |
| 416 | 20240909 | 113800 | 2548102100 | 117500 | 117100 | 117500 | 117000 | 300 |
| 417 | 20240909 | 113700 | 2512930600 | 117000 | 117100 | 117100 | 117000 | 3 |
| 418 | 20240909 | 113600 | 2512579400 | 117100 | 117100 | 117100 | 117000 | 135 |
| 419 | 20240909 | 113500 | 2496781800 | 117100 | 117000 | 117100 | 117000 | 22 |
| 420 | 20240909 | 113400 | 2494207400 | 117000 | 117100 | 117100 | 117000 | 22 |
| 421 | 20240909 | 113300 | 2491632600 | 117100 | 117100 | 117200 | 117000 | 32 |
| 422 | 20240909 | 113200 | 2487886000 | 117100 | 117100 | 117200 | 117100 | 15 |
| 423 | 20240909 | 113100 | 2486128700 | 117100 | 117100 | 117200 | 117000 | 48 |
| 424 | 20240909 | 113000 | 2480508400 | 117000 | 117000 | 117100 | 117000 | 80 |
| 425 | 20240909 | 112900 | 2471146400 | 117100 | 117100 | 117100 | 117100 | 50 |
| 426 | 20240909 | 112800 | 2465291400 | 117000 | 117100 | 117100 | 117000 | 12 |
| 427 | 20240909 | 112700 | 2463887000 | 117000 | 117100 | 117100 | 117000 | 65 |
| 428 | 20240909 | 112600 | 2456279800 | 117000 | 117100 | 117100 | 117000 | 13 |
| 429 | 20240909 | 112500 | 2454758200 | 117000 | 116800 | 117100 | 116800 | 171 |
| 430 | 20240909 | 112400 | 2434769900 | 116900 | 116900 | 116900 | 116800 | 18 |
| 431 | 20240909 | 112300 | 2432666900 | 116800 | 116900 | 116900 | 116800 | 31 |
| 432 | 20240909 | 112200 | 2429043900 | 116900 | 116900 | 116900 | 116700 | 175 |
| 433 | 20240909 | 112100 | 2408600500 | 116900 | 116900 | 116900 | 116800 | 25 |
| 434 | 20240909 | 112000 | 2405679300 | 116900 | 116900 | 116900 | 116800 | 20 |
| 435 | 20240909 | 111900 | 2403342800 | 116900 | 116900 | 117000 | 116900 | 33 |
| 436 | 20240909 | 111800 | 2399485000 | 116900 | 117100 | 117100 | 116500 | 659 |
| 437 | 20240909 | 111700 | 2322388800 | 117100 | 117100 | 117100 | 117000 | 37 |
| 438 | 20240909 | 111600 | 2318058200 | 117100 | 117100 | 117100 | 117000 | 85 |
| 439 | 20240909 | 111500 | 2308108800 | 117100 | 117100 | 117100 | 117000 | 17 |
| 440 | 20240909 | 111400 | 2306118900 | 117100 | 117200 | 117200 | 117000 | 100 |
| 441 | 20240909 | 111300 | 2294416800 | 117100 | 117200 | 117300 | 117100 | 77 |
| 442 | 20240909 | 111200 | 2285393500 | 117200 | 117100 | 117200 | 117100 | 133 |
| 443 | 20240909 | 111100 | 2269815800 | 117100 | 116900 | 117200 | 116900 | 320 |
| 444 | 20240909 | 111000 | 2232377100 | 117000 | 116900 | 117000 | 116900 | 81 |
| 445 | 20240909 | 110900 | 2222903800 | 116700 | 116500 | 116700 | 116400 | 74 |
| 446 | 20240909 | 110800 | 2214279600 | 116500 | 116400 | 116500 | 116300 | 74 |
| 447 | 20240909 | 110700 | 2205669900 | 116400 | 116300 | 116400 | 116200 | 14 |
| 448 | 20240909 | 110600 | 2204041200 | 116400 | 116400 | 116400 | 116200 | 100 |
| 449 | 20240909 | 110500 | 2192408100 | 116400 | 116200 | 116400 | 116200 | 63 |
| 450 | 20240909 | 110400 | 2185083100 | 116100 | 116400 | 116400 | 116100 | 184 |
| 451 | 20240909 | 110300 | 2163686600 | 116400 | 116400 | 116400 | 116400 | 65 |
| 452 | 20240909 | 110200 | 2156120600 | 116400 | 116500 | 116800 | 116400 | 159 |
| 453 | 20240909 | 110100 | 2137612000 | 116500 | 116600 | 116600 | 116400 | 86 |
| 454 | 20240909 | 110000 | 2127587900 | 116800 | 116600 | 116800 | 116400 | 149 |
| 455 | 20240909 | 105900 | 2110227300 | 116400 | 116600 | 116700 | 116400 | 50 |
| 456 | 20240909 | 105800 | 2104397200 | 116600 | 116300 | 116600 | 116300 | 21 |
| 457 | 20240909 | 105700 | 2101953000 | 116300 | 116200 | 116500 | 116000 | 87 |
| 458 | 20240909 | 105600 | 2091845200 | 116300 | 116400 | 116400 | 116100 | 99 |
| 459 | 20240909 | 105500 | 2080337500 | 116400 | 116300 | 116400 | 116200 | 65 |
| 460 | 20240909 | 105400 | 2072776400 | 116300 | 116400 | 116400 | 116300 | 65 |
| 461 | 20240909 | 105300 | 2065213800 | 116400 | 116500 | 116500 | 116400 | 6 |
| 462 | 20240909 | 105200 | 2064515100 | 116500 | 116500 | 116500 | 116400 | 15 |
| 463 | 20240909 | 105100 | 2062767700 | 116400 | 115800 | 116400 | 115800 | 300 |
| 464 | 20240909 | 105000 | 2027934900 | 115800 | 115800 | 115800 | 115700 | 48 |
| 465 | 20240909 | 104900 | 2022377800 | 115800 | 115600 | 115800 | 115600 | 29 |
| 466 | 20240909 | 104800 | 2019022500 | 115700 | 115800 | 115800 | 115700 | 64 |
| 467 | 20240909 | 104700 | 2011615500 | 115900 | 115900 | 115900 | 115800 | 28 |
| 468 | 20240909 | 104600 | 2008372400 | 115800 | 115900 | 115900 | 115800 | 13 |
| 469 | 20240909 | 104500 | 2006866100 | 115800 | 116000 | 116000 | 115800 | 26 |
| 470 | 20240909 | 104400 | 2003852700 | 115900 | 116000 | 116000 | 115900 | 19 |
| 471 | 20240909 | 104300 | 2001649800 | 115900 | 116000 | 116000 | 115900 | 51 |
| 472 | 20240909 | 104200 | 1995738700 | 116000 | 115900 | 116000 | 115900 | 13 |
| 473 | 20240909 | 104100 | 1994231500 | 116000 | 116000 | 116000 | 115900 | 25 |
| 474 | 20240909 | 104000 | 1991331600 | 116000 | 115700 | 116000 | 115700 | 130 |
| 475 | 20240909 | 103900 | 1976284900 | 115700 | 115600 | 115700 | 115600 | 15 |
| 476 | 20240909 | 103800 | 1974550200 | 115700 | 116100 | 116100 | 115700 | 689 |
| 477 | 20240909 | 103700 | 1894688900 | 116200 | 116200 | 116200 | 116100 | 19 |
| 478 | 20240909 | 103600 | 1892481900 | 116200 | 116200 | 116200 | 116100 | 94 |
| 479 | 20240909 | 103500 | 1881566100 | 116200 | 116400 | 116400 | 116200 | 56 |
| 480 | 20240909 | 103400 | 1875053200 | 116300 | 116200 | 116300 | 116200 | 12 |
| 481 | 20240909 | 103300 | 1873657900 | 116200 | 116200 | 116200 | 116200 | 86 |
| 482 | 20240909 | 103200 | 1863664700 | 116300 | 116400 | 116400 | 116200 | 22 |
| 483 | 20240909 | 103100 | 1861106900 | 116300 | 116300 | 116300 | 116200 | 21 |
| 484 | 20240909 | 103000 | 1858666000 | 116400 | 116300 | 116400 | 116300 | 23 |
| 485 | 20240909 | 102900 | 1855989000 | 116200 | 116400 | 116400 | 116200 | 32 |
| 486 | 20240909 | 102800 | 1852267200 | 116400 | 116300 | 116400 | 116300 | 3 |
| 487 | 20240909 | 102700 | 1851918200 | 116300 | 116400 | 116400 | 116300 | 30 |
| 488 | 20240909 | 102600 | 1848426800 | 116200 | 116300 | 116400 | 116200 | 69 |
| 489 | 20240909 | 102500 | 1840398200 | 116300 | 116100 | 116300 | 116100 | 30 |
| 490 | 20240909 | 102400 | 1836914500 | 116200 | 116300 | 116300 | 116200 | 101 |
| 491 | 20240909 | 102300 | 1825177600 | 116300 | 116400 | 116500 | 116300 | 49 |
| 492 | 20240909 | 102200 | 1819472200 | 116300 | 116200 | 116300 | 116200 | 57 |
| 493 | 20240909 | 102100 | 1812847900 | 116100 | 116200 | 116200 | 116100 | 118 |
| 494 | 20240909 | 102000 | 1799136900 | 116200 | 116100 | 116200 | 116100 | 28 |
| 495 | 20240909 | 101900 | 1795885700 | 116200 | 116200 | 116200 | 116100 | 16 |
| 496 | 20240909 | 101800 | 1794027300 | 116000 | 116100 | 116200 | 116000 | 89 |
| 497 | 20240909 | 101700 | 1783691300 | 116100 | 116100 | 116100 | 116100 | 18 |
| 498 | 20240909 | 101600 | 1781601500 | 116100 | 116200 | 116300 | 116000 | 121 |
| 499 | 20240909 | 101500 | 1767561800 | 116100 | 116200 | 116300 | 116100 | 91 |
| 500 | 20240909 | 101400 | 1756991000 | 116300 | 116300 | 116300 | 116300 | 4 |
| 501 | 20240909 | 101300 | 1756525800 | 116200 | 116000 | 116200 | 116000 | 29 |
| 502 | 20240909 | 101200 | 1753159700 | 116100 | 116200 | 116300 | 116100 | 92 |
| 503 | 20240909 | 101100 | 1742475000 | 116300 | 115900 | 116300 | 115900 | 173 |
| 504 | 20240909 | 101000 | 1722413100 | 115900 | 115900 | 115900 | 115800 | 10 |
| 505 | 20240909 | 100900 | 1721254800 | 115900 | 116400 | 116400 | 115700 | 589 |
| 506 | 20240909 | 100800 | 1652956200 | 116400 | 116500 | 116500 | 116300 | 71 |
| 507 | 20240909 | 100700 | 1644688300 | 116300 | 116400 | 116600 | 116300 | 288 |
| 508 | 20240909 | 100600 | 1611163900 | 116400 | 116600 | 116700 | 116400 | 79 |
| 509 | 20240909 | 100500 | 1601958300 | 116500 | 116400 | 116500 | 116300 | 64 |
| 510 | 20240909 | 100400 | 1594509900 | 116200 | 116100 | 116200 | 116100 | 22 |
| 511 | 20240909 | 100300 | 1591954200 | 116100 | 116200 | 116400 | 116100 | 53 |
| 512 | 20240909 | 100200 | 1585792100 | 116300 | 116400 | 116400 | 116300 | 6 |
| 513 | 20240909 | 100100 | 1585094200 | 116400 | 116100 | 116400 | 116100 | 25 |
| 514 | 20240909 | 100000 | 1582185100 | 116100 | 116000 | 116100 | 116000 | 61 |
| 515 | 20240909 | 095900 | 1575107700 | 116000 | 116100 | 116100 | 116000 | 89 |
| 516 | 20240909 | 095800 | 1564782900 | 116100 | 116300 | 116300 | 116000 | 111 |
| 517 | 20240909 | 095700 | 1551903400 | 116500 | 116500 | 116500 | 116200 | 101 |
| 518 | 20240909 | 095600 | 1540151100 | 116500 | 116100 | 116500 | 116100 | 152 |
| 519 | 20240909 | 095500 | 1522463400 | 116200 | 116600 | 116600 | 116200 | 299 |
| 520 | 20240909 | 095400 | 1487614000 | 116700 | 116700 | 116800 | 116700 | 26 |
| 521 | 20240909 | 095300 | 1484577900 | 116800 | 116200 | 116800 | 116200 | 206 |
| 522 | 20240909 | 095200 | 1460588500 | 116100 | 116200 | 116200 | 116100 | 29 |
| 523 | 20240909 | 095100 | 1457220200 | 116200 | 116100 | 116200 | 116100 | 7 |
| 524 | 20240909 | 095000 | 1456407000 | 116000 | 116600 | 116600 | 116000 | 231 |
| 525 | 20240909 | 094900 | 1429553900 | 116500 | 116600 | 116600 | 116500 | 485 |
| 526 | 20240909 | 094800 | 1373048300 | 116600 | 116800 | 116800 | 116600 | 54 |
| 527 | 20240909 | 094700 | 1366748300 | 116900 | 116600 | 116900 | 116600 | 50 |
| 528 | 20240909 | 094600 | 1360906100 | 117000 | 117100 | 117100 | 116600 | 165 |
| 529 | 20240909 | 094500 | 1341627000 | 117100 | 117000 | 117100 | 117000 | 101 |
| 530 | 20240909 | 094400 | 1329806600 | 117100 | 117100 | 117300 | 116900 | 243 |
| 531 | 20240909 | 094300 | 1301375200 | 117100 | 117200 | 117200 | 117000 | 176 |
| 532 | 20240909 | 094200 | 1280774800 | 117200 | 117200 | 117300 | 117200 | 37 |
| 533 | 20240909 | 094100 | 1276437000 | 117000 | 117400 | 117400 | 117000 | 285 |
| 534 | 20240909 | 094000 | 1243064700 | 117300 | 117300 | 117500 | 117300 | 216 |
| 535 | 20240909 | 093900 | 1217707900 | 117300 | 117400 | 117400 | 117300 | 109 |
| 536 | 20240909 | 093800 | 1204916800 | 117400 | 117700 | 118000 | 117400 | 45 |
| 537 | 20240909 | 093700 | 1199624700 | 117800 | 118100 | 118100 | 117700 | 56 |
| 538 | 20240909 | 093600 | 1193025600 | 118200 | 118100 | 118200 | 118100 | 112 |
| 539 | 20240909 | 093500 | 1179797400 | 118100 | 117800 | 118200 | 117800 | 101 |
| 540 | 20240909 | 093400 | 1167885100 | 118200 | 118200 | 118200 | 117800 | 34 |
| 541 | 20240909 | 093300 | 1163869100 | 118200 | 118000 | 118200 | 117300 | 325 |
| 542 | 20240909 | 093200 | 1125605400 | 118200 | 117900 | 118200 | 117900 | 32 |
| 543 | 20240909 | 093100 | 1121829200 | 117900 | 118000 | 118100 | 117900 | 111 |
| 544 | 20240909 | 093000 | 1108731300 | 118000 | 118000 | 118000 | 117500 | 174 |
| 545 | 20240909 | 092900 | 1088246100 | 117900 | 117900 | 118000 | 117800 | 127 |
| 546 | 20240909 | 092800 | 1073282000 | 117900 | 117700 | 117900 | 117700 | 115 |
| 547 | 20240909 | 092700 | 1059741300 | 117700 | 117400 | 117700 | 117400 | 133 |
| 548 | 20240909 | 092600 | 1044112600 | 117500 | 117300 | 117500 | 117300 | 76 |
| 549 | 20240909 | 092500 | 1035195900 | 117300 | 117300 | 117400 | 117300 | 22 |
| 550 | 20240909 | 092400 | 1032615000 | 117500 | 117700 | 117800 | 117500 | 179 |
| 551 | 20240909 | 092300 | 1011558000 | 117700 | 117600 | 117800 | 117600 | 77 |
| 552 | 20240909 | 092200 | 1002492900 | 117800 | 118700 | 118800 | 117800 | 596 |
| 553 | 20240909 | 092100 | 931970100 | 118800 | 118900 | 119000 | 118600 | 314 |
| 554 | 20240909 | 092000 | 894641600 | 118800 | 118300 | 119000 | 118300 | 944 |
| 555 | 20240909 | 091900 | 782755100 | 118300 | 118200 | 118400 | 118100 | 430 |
| 556 | 20240909 | 091800 | 731891700 | 118200 | 118200 | 118200 | 117900 | 123 |
| 557 | 20240909 | 091700 | 717359400 | 118200 | 117900 | 118300 | 117900 | 537 |
| 558 | 20240909 | 091600 | 653950800 | 117800 | 117600 | 117800 | 117600 | 367 |
| 559 | 20240909 | 091500 | 610748500 | 117600 | 117700 | 117800 | 117300 | 160 |
| 560 | 20240909 | 091400 | 591931200 | 117700 | 117100 | 117800 | 117000 | 646 |
| 561 | 20240909 | 091300 | 516070700 | 117100 | 116500 | 117200 | 116500 | 442 |
| 562 | 20240909 | 091200 | 464494500 | 116400 | 116200 | 116400 | 116100 | 75 |
| 563 | 20240909 | 091100 | 455777600 | 116200 | 116000 | 116200 | 116000 | 12 |
| 564 | 20240909 | 091000 | 454384800 | 116000 | 115500 | 116200 | 115500 | 706 |
| 565 | 20240909 | 090900 | 372480200 | 116000 | 115500 | 116000 | 115500 | 28 |
| 566 | 20240909 | 090800 | 369234800 | 115500 | 115200 | 116100 | 115200 | 176 |
| 567 | 20240909 | 090700 | 348851200 | 115100 | 115200 | 115400 | 115100 | 148 |
| 568 | 20240909 | 090600 | 331812800 | 115400 | 115400 | 115400 | 115000 | 92 |
| 569 | 20240909 | 090500 | 321218300 | 114900 | 115500 | 116000 | 114900 | 555 |
| 570 | 20240909 | 090400 | 257234500 | 115500 | 116300 | 116300 | 115500 | 269 |
| 571 | 20240909 | 090300 | 226104000 | 115700 | 115500 | 116100 | 115500 | 29 |
| 572 | 20240909 | 090200 | 222742900 | 115500 | 115300 | 116000 | 115300 | 104 |
| 573 | 20240909 | 090100 | 210706800 | 115200 | 115200 | 115700 | 114500 | 720 |
| 574 | 20240909 | 090000 | 127942800 | 115200 | 115700 | 115700 | 115100 | 1106 |