28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 3 | 20231016 | 183200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231016 | 183100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231016 | 183000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231016 | 182900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231016 | 182800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231016 | 182700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231016 | 182600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231016 | 182500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231016 | 182400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231016 | 182300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231016 | 182200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231016 | 182100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231016 | 182000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231016 | 181900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231016 | 181800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231016 | 181700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231016 | 181600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231016 | 181500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231016 | 181400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231016 | 181300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231016 | 181200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231016 | 181100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231016 | 181000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231016 | 180900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231016 | 180800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231016 | 180700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231016 | 180600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231016 | 180500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231016 | 180400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231016 | 180300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 33 | 20231016 | 180200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231016 | 180100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231016 | 180000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231016 | 175900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231016 | 175800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231016 | 175700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231016 | 175600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231016 | 175500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231016 | 175400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231016 | 175300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231016 | 175200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231016 | 175100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231016 | 175000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231016 | 174900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231016 | 174800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231016 | 174700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231016 | 174600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231016 | 174500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231016 | 174400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231016 | 174300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231016 | 174200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231016 | 174100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231016 | 174000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231016 | 173900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231016 | 173800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231016 | 173700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231016 | 173600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231016 | 173500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231016 | 173400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231016 | 173300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 63 | 20231016 | 173200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231016 | 173100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231016 | 173000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231016 | 172900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231016 | 172800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231016 | 172700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231016 | 172600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231016 | 172500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231016 | 172400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231016 | 172300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231016 | 172200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231016 | 172100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231016 | 172000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231016 | 171900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231016 | 171800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231016 | 171700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231016 | 171600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231016 | 171500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231016 | 171400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231016 | 171300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231016 | 171200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231016 | 171100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231016 | 171000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231016 | 170900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231016 | 170800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231016 | 170700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231016 | 170600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231016 | 170500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231016 | 170400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231016 | 170300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 93 | 20231016 | 170200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231016 | 170100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231016 | 170000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231016 | 165900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231016 | 165800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231016 | 165700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231016 | 165600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231016 | 165500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231016 | 165400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231016 | 165300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231016 | 165200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231016 | 165100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231016 | 165000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231016 | 164900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231016 | 164800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231016 | 164700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231016 | 164600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231016 | 164500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231016 | 164400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231016 | 164300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231016 | 164200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231016 | 164100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231016 | 164000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231016 | 163900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231016 | 163800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231016 | 163700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231016 | 163600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231016 | 163500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231016 | 163400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231016 | 163300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 123 | 20231016 | 163200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231016 | 163100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231016 | 163000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231016 | 162900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231016 | 162800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231016 | 162700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231016 | 162600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231016 | 162500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231016 | 162400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231016 | 162300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231016 | 162200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231016 | 162100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231016 | 162000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231016 | 161900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231016 | 161800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231016 | 161700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231016 | 161600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231016 | 161500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231016 | 161400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231016 | 161300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231016 | 161200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231016 | 161100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231016 | 161000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231016 | 160900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231016 | 160800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231016 | 160700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231016 | 160600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231016 | 160500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231016 | 160400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231016 | 160300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 153 | 20231016 | 160200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231016 | 160100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231016 | 160000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231016 | 155900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231016 | 155800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231016 | 155700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231016 | 155600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231016 | 155500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231016 | 155400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231016 | 155300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231016 | 155200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231016 | 155100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231016 | 155000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231016 | 154900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231016 | 154800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231016 | 154700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231016 | 154600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231016 | 154500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231016 | 154400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231016 | 154300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231016 | 154200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231016 | 154100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231016 | 154000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231016 | 153900 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231016 | 153800 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231016 | 153700 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231016 | 153600 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231016 | 153500 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231016 | 153400 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231016 | 153300 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 183 | 20231016 | 153200 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231016 | 153100 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231016 | 153000 | 3679201530 | 4145 | 4145 | 4145 | 4145 | 23100 |
| 186 | 20231016 | 152900 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231016 | 152800 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231016 | 152700 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231016 | 152600 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231016 | 152500 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231016 | 152400 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231016 | 152300 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231016 | 152200 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231016 | 152100 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231016 | 152000 | 3583452030 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231016 | 151900 | 3583452030 | 4145 | 4150 | 4150 | 4125 | 3256 |
| 197 | 20231016 | 151800 | 3569999670 | 4135 | 4140 | 4155 | 4135 | 3397 |
| 198 | 20231016 | 151700 | 3555946630 | 4150 | 4140 | 4155 | 4140 | 1039 |
| 199 | 20231016 | 151600 | 3551642035 | 4155 | 4150 | 4155 | 4140 | 2664 |
| 200 | 20231016 | 151500 | 3540610645 | 4155 | 4160 | 4160 | 4155 | 5956 |
| 201 | 20231016 | 151400 | 3515858725 | 4160 | 4160 | 4160 | 4155 | 1021 |
| 202 | 20231016 | 151300 | 3511611370 | 4160 | 4165 | 4165 | 4160 | 7096 |
| 203 | 20231016 | 151200 | 3482080205 | 4170 | 4165 | 4170 | 4165 | 1274 |
| 204 | 20231016 | 151100 | 3476767985 | 4165 | 4175 | 4175 | 4165 | 2210 |
| 205 | 20231016 | 151000 | 3467541250 | 4175 | 4185 | 4185 | 4175 | 1308 |
| 206 | 20231016 | 150900 | 3462078805 | 4185 | 4185 | 4185 | 4170 | 4003 |
| 207 | 20231016 | 150800 | 3445339175 | 4185 | 4180 | 4185 | 4180 | 3246 |
| 208 | 20231016 | 150700 | 3431770890 | 4180 | 4180 | 4180 | 4180 | 702 |
| 209 | 20231016 | 150600 | 3428836530 | 4180 | 4165 | 4180 | 4160 | 8674 |
| 210 | 20231016 | 150500 | 3392656360 | 4165 | 4170 | 4170 | 4155 | 8322 |
| 211 | 20231016 | 150400 | 3358057875 | 4170 | 4160 | 4170 | 4160 | 16250 |
| 212 | 20231016 | 150300 | 3290385610 | 4160 | 4160 | 4160 | 4160 | 2570 |
| 213 | 20231016 | 150200 | 3279694410 | 4155 | 4160 | 4160 | 4155 | 4361 |
| 214 | 20231016 | 150100 | 3261564430 | 4160 | 4165 | 4165 | 4160 | 3189 |
| 215 | 20231016 | 150000 | 3248298180 | 4160 | 4155 | 4160 | 4155 | 2676 |
| 216 | 20231016 | 145900 | 3237166585 | 4155 | 4155 | 4160 | 4155 | 7240 |
| 217 | 20231016 | 145800 | 3207063065 | 4160 | 4150 | 4160 | 4135 | 11201 |
| 218 | 20231016 | 145700 | 3160664110 | 4150 | 4140 | 4150 | 4140 | 2137 |
| 219 | 20231016 | 145600 | 3151809880 | 4160 | 4155 | 4160 | 4140 | 1870 |
| 220 | 20231016 | 145500 | 3144052685 | 4155 | 4150 | 4155 | 4150 | 2001 |
| 221 | 20231016 | 145400 | 3135743535 | 4150 | 4150 | 4150 | 4150 | 3 |
| 222 | 20231016 | 145300 | 3135731085 | 4150 | 4140 | 4150 | 4140 | 3219 |
| 223 | 20231016 | 145200 | 3122403140 | 4135 | 4140 | 4145 | 4135 | 1250 |
| 224 | 20231016 | 145100 | 3117225905 | 4140 | 4160 | 4160 | 4140 | 4084 |
| 225 | 20231016 | 145000 | 3100256935 | 4155 | 4160 | 4160 | 4155 | 3565 |
| 226 | 20231016 | 144900 | 3085444345 | 4160 | 4160 | 4160 | 4160 | 5 |
| 227 | 20231016 | 144800 | 3085423545 | 4165 | 4160 | 4165 | 4160 | 122 |
| 228 | 20231016 | 144700 | 3084915965 | 4155 | 4165 | 4165 | 4155 | 1866 |
| 229 | 20231016 | 144600 | 3077159140 | 4165 | 4165 | 4165 | 4160 | 1814 |
| 230 | 20231016 | 144500 | 3069603835 | 4160 | 4160 | 4160 | 4160 | 1477 |
| 231 | 20231016 | 144400 | 3063459515 | 4160 | 4155 | 4160 | 4155 | 594 |
| 232 | 20231016 | 144300 | 3060991440 | 4155 | 4155 | 4160 | 4155 | 582 |
| 233 | 20231016 | 144200 | 3058570530 | 4165 | 4160 | 4165 | 4160 | 1842 |
| 234 | 20231016 | 144100 | 3050906125 | 4165 | 4165 | 4165 | 4165 | 0 |
| 235 | 20231016 | 144000 | 3050906125 | 4165 | 4165 | 4165 | 4165 | 5 |
| 236 | 20231016 | 143900 | 3050885300 | 4165 | 4160 | 4165 | 4160 | 2600 |
| 237 | 20231016 | 143800 | 3040068800 | 4170 | 4165 | 4170 | 4165 | 3 |
| 238 | 20231016 | 143700 | 3040056300 | 4170 | 4170 | 4170 | 4170 | 62 |
| 239 | 20231016 | 143600 | 3039797760 | 4170 | 4160 | 4170 | 4160 | 399 |
| 240 | 20231016 | 143500 | 3038137910 | 4160 | 4170 | 4170 | 4160 | 754 |
| 241 | 20231016 | 143400 | 3035001250 | 4155 | 4170 | 4170 | 4155 | 2063 |
| 242 | 20231016 | 143300 | 3026414410 | 4170 | 4170 | 4170 | 4160 | 1315 |
| 243 | 20231016 | 143200 | 3020932425 | 4165 | 4165 | 4165 | 4165 | 969 |
| 244 | 20231016 | 143100 | 3016896540 | 4170 | 4165 | 4170 | 4165 | 14 |
| 245 | 20231016 | 143000 | 3016838215 | 4170 | 4165 | 4170 | 4165 | 218 |
| 246 | 20231016 | 142900 | 3015929335 | 4165 | 4175 | 4175 | 4165 | 759 |
| 247 | 20231016 | 142800 | 3012768080 | 4170 | 4175 | 4180 | 4170 | 1709 |
| 248 | 20231016 | 142700 | 3005634490 | 4180 | 4180 | 4180 | 4175 | 874 |
| 249 | 20231016 | 142600 | 3001985525 | 4180 | 4175 | 4180 | 4170 | 7312 |
| 250 | 20231016 | 142500 | 2971448030 | 4175 | 4185 | 4185 | 4175 | 5261 |
| 251 | 20231016 | 142400 | 2949457055 | 4185 | 4175 | 4190 | 4175 | 22838 |
| 252 | 20231016 | 142300 | 2853974245 | 4175 | 4175 | 4175 | 4160 | 1552 |
| 253 | 20231016 | 142200 | 2847496165 | 4175 | 4175 | 4175 | 4175 | 575 |
| 254 | 20231016 | 142100 | 2845095540 | 4160 | 4155 | 4180 | 4150 | 26932 |
| 255 | 20231016 | 142000 | 2732994475 | 4155 | 4120 | 4155 | 4120 | 35498 |
| 256 | 20231016 | 141900 | 2585912590 | 4130 | 4120 | 4130 | 4120 | 1226 |
| 257 | 20231016 | 141800 | 2580849270 | 4120 | 4125 | 4135 | 4120 | 12710 |
| 258 | 20231016 | 141700 | 2528378690 | 4120 | 4120 | 4120 | 4115 | 5882 |
| 259 | 20231016 | 141600 | 2504144855 | 4120 | 4110 | 4120 | 4110 | 9748 |
| 260 | 20231016 | 141500 | 2463994955 | 4105 | 4105 | 4105 | 4105 | 406 |
| 261 | 20231016 | 141400 | 2462328325 | 4100 | 4105 | 4105 | 4100 | 406 |
| 262 | 20231016 | 141300 | 2460663720 | 4105 | 4105 | 4105 | 4105 | 1 |
| 263 | 20231016 | 141200 | 2460659615 | 4100 | 4100 | 4100 | 4100 | 10 |
| 264 | 20231016 | 141100 | 2460618615 | 4105 | 4110 | 4110 | 4105 | 5885 |
| 265 | 20231016 | 141000 | 2436459930 | 4105 | 4120 | 4120 | 4105 | 1918 |
| 266 | 20231016 | 140900 | 2428571960 | 4125 | 4120 | 4125 | 4120 | 184 |
| 267 | 20231016 | 140800 | 2427813875 | 4125 | 4125 | 4125 | 4125 | 2 |
| 268 | 20231016 | 140700 | 2427805625 | 4125 | 4125 | 4125 | 4125 | 112 |
| 269 | 20231016 | 140600 | 2427343625 | 4125 | 4120 | 4125 | 4115 | 322 |
| 270 | 20231016 | 140500 | 2426016600 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231016 | 140400 | 2426016600 | 4120 | 4130 | 4130 | 4120 | 361 |
| 272 | 20231016 | 140300 | 2424527550 | 4130 | 4125 | 4130 | 4120 | 657 |
| 273 | 20231016 | 140200 | 2421817470 | 4125 | 4120 | 4125 | 4115 | 2084 |
| 274 | 20231016 | 140100 | 2413234060 | 4125 | 4125 | 4125 | 4125 | 1 |
| 275 | 20231016 | 140000 | 2413229935 | 4130 | 4125 | 4130 | 4125 | 708 |
| 276 | 20231016 | 135900 | 2410308415 | 4130 | 4125 | 4130 | 4125 | 1876 |
| 277 | 20231016 | 135800 | 2402566145 | 4125 | 4120 | 4125 | 4120 | 511 |
| 278 | 20231016 | 135700 | 2400460780 | 4125 | 4120 | 4125 | 4115 | 1090 |
| 279 | 20231016 | 135600 | 2395968830 | 4120 | 4110 | 4120 | 4110 | 6381 |
| 280 | 20231016 | 135500 | 2369679130 | 4120 | 4115 | 4120 | 4115 | 6465 |
| 281 | 20231016 | 135400 | 2343051385 | 4115 | 4110 | 4115 | 4110 | 40 |
| 282 | 20231016 | 135300 | 2342886955 | 4090 | 4090 | 4115 | 4090 | 27599 |
| 283 | 20231016 | 135200 | 2229774575 | 4085 | 4085 | 4085 | 4085 | 1759 |
| 284 | 20231016 | 135100 | 2222589060 | 4085 | 4085 | 4085 | 4085 | 1 |
| 285 | 20231016 | 135000 | 2222584975 | 4085 | 4080 | 4085 | 4080 | 50 |
| 286 | 20231016 | 134900 | 2222380925 | 4080 | 4080 | 4085 | 4080 | 355 |
| 287 | 20231016 | 134800 | 2220932515 | 4080 | 4085 | 4085 | 4080 | 44 |
| 288 | 20231016 | 134700 | 2220752895 | 4075 | 4085 | 4085 | 4075 | 71 |
| 289 | 20231016 | 134600 | 2220463500 | 4080 | 4080 | 4080 | 4080 | 7 |
| 290 | 20231016 | 134500 | 2220434940 | 4080 | 4085 | 4085 | 4080 | 1364 |
| 291 | 20231016 | 134400 | 2214869695 | 4080 | 4080 | 4085 | 4080 | 78 |
| 292 | 20231016 | 134300 | 2214551105 | 4080 | 4080 | 4080 | 4080 | 15 |
| 293 | 20231016 | 134200 | 2214489905 | 4080 | 4085 | 4085 | 4080 | 154 |
| 294 | 20231016 | 134100 | 2213861575 | 4080 | 4080 | 4080 | 4080 | 270 |
| 295 | 20231016 | 134000 | 2212759975 | 4080 | 4075 | 4085 | 4070 | 1925 |
| 296 | 20231016 | 133900 | 2204900420 | 4080 | 4080 | 4080 | 4080 | 1 |
| 297 | 20231016 | 133800 | 2204896340 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20231016 | 133700 | 2204896340 | 4075 | 4075 | 4080 | 4075 | 684 |
| 299 | 20231016 | 133600 | 2202109030 | 4075 | 4075 | 4080 | 4075 | 519 |
| 300 | 20231016 | 133500 | 2199994055 | 4075 | 4075 | 4085 | 4075 | 166 |
| 301 | 20231016 | 133400 | 2199317455 | 4075 | 4075 | 4075 | 4070 | 177 |
| 302 | 20231016 | 133300 | 2198596290 | 4085 | 4085 | 4085 | 4085 | 0 |
| 303 | 20231016 | 133200 | 2198596290 | 4085 | 4085 | 4085 | 4085 | 2 |
| 304 | 20231016 | 133100 | 2198588120 | 4090 | 4080 | 4090 | 4080 | 1040 |
| 305 | 20231016 | 133000 | 2194334880 | 4080 | 4075 | 4090 | 4075 | 497 |
| 306 | 20231016 | 132900 | 2192308045 | 4090 | 4090 | 4090 | 4090 | 0 |
| 307 | 20231016 | 132800 | 2192308045 | 4090 | 4065 | 4090 | 4065 | 1865 |
| 308 | 20231016 | 132700 | 2184712490 | 4070 | 4070 | 4070 | 4070 | 402 |
| 309 | 20231016 | 132600 | 2183076350 | 4060 | 4025 | 4070 | 4020 | 15156 |
| 310 | 20231016 | 132500 | 2121524535 | 4025 | 4025 | 4025 | 4025 | 1 |
| 311 | 20231016 | 132400 | 2121520510 | 4020 | 4020 | 4020 | 4020 | 1 |
| 312 | 20231016 | 132300 | 2121516490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20231016 | 132200 | 2121516490 | 4025 | 4020 | 4025 | 4020 | 160 |
| 314 | 20231016 | 132100 | 2120873205 | 4030 | 4030 | 4035 | 4030 | 3527 |
| 315 | 20231016 | 132000 | 2106657145 | 4040 | 4030 | 4040 | 4030 | 395 |
| 316 | 20231016 | 131900 | 2105065275 | 4030 | 4030 | 4030 | 4030 | 478 |
| 317 | 20231016 | 131800 | 2103138935 | 4035 | 4040 | 4040 | 4030 | 157 |
| 318 | 20231016 | 131700 | 2102506140 | 4030 | 4030 | 4030 | 4030 | 100 |
| 319 | 20231016 | 131600 | 2102103140 | 4030 | 4035 | 4035 | 4030 | 955 |
| 320 | 20231016 | 131500 | 2098254325 | 4040 | 4040 | 4040 | 4040 | 2 |
| 321 | 20231016 | 131400 | 2098246245 | 4035 | 4035 | 4035 | 4035 | 2 |
| 322 | 20231016 | 131300 | 2098238175 | 4040 | 4040 | 4040 | 4030 | 12 |
| 323 | 20231016 | 131200 | 2098189705 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20231016 | 131100 | 2098189705 | 4035 | 4030 | 4035 | 4030 | 138 |
| 325 | 20231016 | 131000 | 2097633230 | 4040 | 4050 | 4050 | 4030 | 1658 |
| 326 | 20231016 | 130900 | 2090934110 | 4050 | 4050 | 4050 | 4050 | 298 |
| 327 | 20231016 | 130800 | 2089727210 | 4065 | 4050 | 4065 | 4050 | 2 |
| 328 | 20231016 | 130700 | 2089719095 | 4050 | 4050 | 4050 | 4050 | 1 |
| 329 | 20231016 | 130600 | 2089715045 | 4065 | 4065 | 4065 | 4065 | 2 |
| 330 | 20231016 | 130500 | 2089706915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20231016 | 130400 | 2089706915 | 4070 | 4045 | 4070 | 4045 | 280 |
| 332 | 20231016 | 130300 | 2088569475 | 4070 | 4065 | 4070 | 4065 | 26 |
| 333 | 20231016 | 130200 | 2088463750 | 4070 | 4050 | 4070 | 4050 | 510 |
| 334 | 20231016 | 130100 | 2086394290 | 4055 | 4055 | 4055 | 4055 | 2 |
| 335 | 20231016 | 130000 | 2086386180 | 4055 | 4040 | 4055 | 4030 | 559 |
| 336 | 20231016 | 125900 | 2084122735 | 4040 | 4030 | 4050 | 4030 | 3321 |
| 337 | 20231016 | 125800 | 2070701770 | 4010 | 4020 | 4030 | 4010 | 1599 |
| 338 | 20231016 | 125700 | 2064269160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 339 | 20231016 | 125600 | 2064269160 | 4020 | 4020 | 4020 | 4020 | 1 |
| 340 | 20231016 | 125500 | 2064265140 | 4015 | 4015 | 4015 | 4015 | 13 |
| 341 | 20231016 | 125400 | 2064212945 | 4015 | 4020 | 4020 | 4015 | 154 |
| 342 | 20231016 | 125300 | 2063594155 | 4025 | 4020 | 4025 | 4020 | 3 |
| 343 | 20231016 | 125200 | 2063582085 | 4020 | 4025 | 4025 | 4020 | 1661 |
| 344 | 20231016 | 125100 | 2056896570 | 4045 | 4045 | 4045 | 4045 | 1 |
| 345 | 20231016 | 125000 | 2056892525 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20231016 | 124900 | 2056892525 | 4045 | 4030 | 4045 | 4030 | 155 |
| 347 | 20231016 | 124800 | 2056266995 | 4030 | 4035 | 4035 | 4030 | 93 |
| 348 | 20231016 | 124700 | 2055891755 | 4035 | 4035 | 4035 | 4035 | 0 |
| 349 | 20231016 | 124600 | 2055891755 | 4035 | 4040 | 4040 | 4035 | 2 |
| 350 | 20231016 | 124500 | 2055883680 | 4045 | 4045 | 4045 | 4045 | 0 |
| 351 | 20231016 | 124400 | 2055883680 | 4045 | 4045 | 4045 | 4045 | 2 |
| 352 | 20231016 | 124300 | 2055875590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 353 | 20231016 | 124200 | 2055875590 | 4045 | 4045 | 4045 | 4045 | 0 |
| 354 | 20231016 | 124100 | 2055875590 | 4045 | 4020 | 4045 | 4020 | 3237 |
| 355 | 20231016 | 124000 | 2042850830 | 4015 | 4015 | 4015 | 4015 | 115 |
| 356 | 20231016 | 123900 | 2042389105 | 4015 | 4015 | 4015 | 4015 | 102 |
| 357 | 20231016 | 123800 | 2041979575 | 4005 | 4010 | 4010 | 4005 | 176 |
| 358 | 20231016 | 123700 | 2041274440 | 4015 | 4015 | 4015 | 4015 | 134 |
| 359 | 20231016 | 123600 | 2040736430 | 4025 | 4015 | 4025 | 4015 | 16 |
| 360 | 20231016 | 123500 | 2040672180 | 4025 | 4015 | 4025 | 4015 | 124 |
| 361 | 20231016 | 123400 | 2040173215 | 4020 | 4025 | 4025 | 4020 | 278 |
| 362 | 20231016 | 123300 | 2039055645 | 4020 | 4025 | 4025 | 4020 | 6 |
| 363 | 20231016 | 123200 | 2039031520 | 4030 | 4025 | 4030 | 4025 | 6 |
| 364 | 20231016 | 123100 | 2039007360 | 4025 | 4025 | 4025 | 4025 | 102 |
| 365 | 20231016 | 123000 | 2038596810 | 4025 | 4025 | 4025 | 4025 | 11 |
| 366 | 20231016 | 122900 | 2038552535 | 4035 | 4030 | 4035 | 4025 | 313 |
| 367 | 20231016 | 122800 | 2037290990 | 4030 | 4030 | 4030 | 4030 | 2 |
| 368 | 20231016 | 122700 | 2037282930 | 4030 | 4030 | 4030 | 4030 | 3 |
| 369 | 20231016 | 122600 | 2037270840 | 4025 | 4025 | 4025 | 4025 | 1 |
| 370 | 20231016 | 122500 | 2037266815 | 4025 | 4025 | 4025 | 4025 | 0 |
| 371 | 20231016 | 122400 | 2037266815 | 4025 | 4025 | 4025 | 4025 | 1 |
| 372 | 20231016 | 122300 | 2037262790 | 4030 | 4020 | 4030 | 4020 | 12 |
| 373 | 20231016 | 122200 | 2037214445 | 4030 | 4030 | 4030 | 4030 | 2 |
| 374 | 20231016 | 122100 | 2037206385 | 4020 | 4020 | 4020 | 4020 | 18 |
| 375 | 20231016 | 122000 | 2037134025 | 4015 | 4015 | 4035 | 4015 | 3 |
| 376 | 20231016 | 121900 | 2037121960 | 4015 | 4020 | 4035 | 4015 | 496 |
| 377 | 20231016 | 121800 | 2035126860 | 4020 | 4030 | 4030 | 4020 | 3519 |
| 378 | 20231016 | 121700 | 2020961720 | 4030 | 4040 | 4045 | 4030 | 1870 |
| 379 | 20231016 | 121600 | 2013410655 | 4040 | 4045 | 4045 | 4040 | 92 |
| 380 | 20231016 | 121500 | 2013038530 | 4050 | 4050 | 4050 | 4050 | 1 |
| 381 | 20231016 | 121400 | 2013034480 | 4045 | 4045 | 4045 | 4045 | 4 |
| 382 | 20231016 | 121300 | 2013018300 | 4045 | 4045 | 4045 | 4045 | 14 |
| 383 | 20231016 | 121200 | 2012961670 | 4050 | 4045 | 4050 | 4045 | 109 |
| 384 | 20231016 | 121100 | 2012520755 | 4045 | 4045 | 4045 | 4045 | 0 |
| 385 | 20231016 | 121000 | 2012520755 | 4045 | 4050 | 4050 | 4045 | 105 |
| 386 | 20231016 | 120900 | 2012096020 | 4050 | 4050 | 4050 | 4050 | 100 |
| 387 | 20231016 | 120800 | 2011691020 | 4050 | 4040 | 4050 | 4040 | 500 |
| 388 | 20231016 | 120700 | 2009666255 | 4045 | 4040 | 4045 | 4040 | 17 |
| 389 | 20231016 | 120600 | 2009597570 | 4040 | 4050 | 4050 | 4040 | 61 |
| 390 | 20231016 | 120500 | 2009350605 | 4050 | 4055 | 4055 | 4040 | 386 |
| 391 | 20231016 | 120400 | 2007787730 | 4050 | 4050 | 4050 | 4050 | 10 |
| 392 | 20231016 | 120300 | 2007747230 | 4050 | 4055 | 4055 | 4050 | 106 |
| 393 | 20231016 | 120200 | 2007317425 | 4055 | 4055 | 4055 | 4055 | 0 |
| 394 | 20231016 | 120100 | 2007317425 | 4055 | 4055 | 4055 | 4055 | 0 |
| 395 | 20231016 | 120000 | 2007317425 | 4055 | 4045 | 4055 | 4045 | 33 |
| 396 | 20231016 | 115900 | 2007183770 | 4055 | 4055 | 4055 | 4055 | 0 |
| 397 | 20231016 | 115800 | 2007183770 | 4055 | 4050 | 4055 | 4050 | 306 |
| 398 | 20231016 | 115700 | 2005944230 | 4050 | 4050 | 4050 | 4045 | 891 |
| 399 | 20231016 | 115600 | 2002337955 | 4065 | 4055 | 4065 | 4050 | 3149 |
| 400 | 20231016 | 115500 | 1989573800 | 4060 | 4065 | 4065 | 4060 | 32 |
| 401 | 20231016 | 115400 | 1989443730 | 4055 | 4065 | 4065 | 4055 | 1720 |
| 402 | 20231016 | 115300 | 1982468720 | 4065 | 4055 | 4065 | 4055 | 323 |
| 403 | 20231016 | 115200 | 1981158180 | 4055 | 4075 | 4075 | 4055 | 5075 |
| 404 | 20231016 | 115100 | 1960505945 | 4075 | 4075 | 4075 | 4075 | 0 |
| 405 | 20231016 | 115000 | 1960505945 | 4075 | 4075 | 4075 | 4075 | 2 |
| 406 | 20231016 | 114900 | 1960497795 | 4075 | 4065 | 4075 | 4065 | 13 |
| 407 | 20231016 | 114800 | 1960444845 | 4075 | 4070 | 4075 | 4070 | 2 |
| 408 | 20231016 | 114700 | 1960436700 | 4075 | 4075 | 4075 | 4070 | 25 |
| 409 | 20231016 | 114600 | 1960334850 | 4070 | 4070 | 4075 | 4070 | 121 |
| 410 | 20231016 | 114500 | 1959842370 | 4075 | 4070 | 4075 | 4065 | 1007 |
| 411 | 20231016 | 114400 | 1955744370 | 4075 | 4085 | 4085 | 4075 | 2110 |
| 412 | 20231016 | 114300 | 1947146080 | 4090 | 4075 | 4090 | 4075 | 392 |
| 413 | 20231016 | 114200 | 1945548650 | 4075 | 4075 | 4075 | 4075 | 2424 |
| 414 | 20231016 | 114100 | 1935670850 | 4080 | 4090 | 4100 | 4080 | 3161 |
| 415 | 20231016 | 114000 | 1922767790 | 4090 | 4090 | 4090 | 4090 | 145 |
| 416 | 20231016 | 113900 | 1922174740 | 4100 | 4100 | 4100 | 4100 | 0 |
| 417 | 20231016 | 113800 | 1922174740 | 4100 | 4095 | 4100 | 4095 | 245 |
| 418 | 20231016 | 113700 | 1921171240 | 4095 | 4095 | 4095 | 4095 | 1 |
| 419 | 20231016 | 113600 | 1921167145 | 4100 | 4095 | 4100 | 4095 | 1047 |
| 420 | 20231016 | 113500 | 1916874450 | 4100 | 4095 | 4100 | 4090 | 176 |
| 421 | 20231016 | 113400 | 1916153310 | 4095 | 4100 | 4100 | 4095 | 107 |
| 422 | 20231016 | 113300 | 1915714860 | 4100 | 4095 | 4100 | 4095 | 2693 |
| 423 | 20231016 | 113200 | 1904686900 | 4095 | 4085 | 4095 | 4085 | 904 |
| 424 | 20231016 | 113100 | 1900993325 | 4085 | 4095 | 4095 | 4085 | 236 |
| 425 | 20231016 | 113000 | 1900028785 | 4095 | 4090 | 4095 | 4090 | 88 |
| 426 | 20231016 | 112900 | 1899668655 | 4090 | 4090 | 4090 | 4090 | 77 |
| 427 | 20231016 | 112800 | 1899353725 | 4090 | 4090 | 4090 | 4085 | 1242 |
| 428 | 20231016 | 112700 | 1894279110 | 4090 | 4090 | 4090 | 4090 | 0 |
| 429 | 20231016 | 112600 | 1894279110 | 4090 | 4075 | 4090 | 4075 | 2 |
| 430 | 20231016 | 112500 | 1894270945 | 4100 | 4080 | 4100 | 4075 | 250 |
| 431 | 20231016 | 112400 | 1893247840 | 4095 | 4100 | 4110 | 4095 | 1745 |
| 432 | 20231016 | 112300 | 1886094960 | 4100 | 4105 | 4105 | 4100 | 309 |
| 433 | 20231016 | 112200 | 1884827885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 434 | 20231016 | 112100 | 1884827885 | 4110 | 4100 | 4110 | 4100 | 104 |
| 435 | 20231016 | 112000 | 1884400480 | 4105 | 4110 | 4110 | 4105 | 103 |
| 436 | 20231016 | 111900 | 1883977660 | 4115 | 4110 | 4115 | 4110 | 355 |
| 437 | 20231016 | 111800 | 1882518545 | 4110 | 4125 | 4125 | 4110 | 2442 |
| 438 | 20231016 | 111700 | 1872478005 | 4130 | 4085 | 4130 | 4070 | 25443 |
| 439 | 20231016 | 111600 | 1768020840 | 4085 | 4070 | 4085 | 4070 | 587 |
| 440 | 20231016 | 111500 | 1765625700 | 4070 | 4070 | 4070 | 4070 | 150 |
| 441 | 20231016 | 111400 | 1765015200 | 4080 | 4080 | 4085 | 4070 | 483 |
| 442 | 20231016 | 111300 | 1763044550 | 4080 | 4080 | 4080 | 4080 | 48 |
| 443 | 20231016 | 111200 | 1762848710 | 4085 | 4085 | 4085 | 4085 | 4 |
| 444 | 20231016 | 111100 | 1762832370 | 4080 | 4080 | 4080 | 4080 | 2 |
| 445 | 20231016 | 111000 | 1762824210 | 4085 | 4085 | 4085 | 4065 | 106 |
| 446 | 20231016 | 110900 | 1762391220 | 4085 | 4080 | 4085 | 4070 | 2774 |
| 447 | 20231016 | 110800 | 1751074700 | 4065 | 4065 | 4065 | 4065 | 1433 |
| 448 | 20231016 | 110700 | 1745249555 | 4065 | 4055 | 4065 | 4055 | 3569 |
| 449 | 20231016 | 110600 | 1730749180 | 4065 | 4065 | 4065 | 4065 | 20 |
| 450 | 20231016 | 110500 | 1730667880 | 4065 | 4055 | 4065 | 4050 | 1380 |
| 451 | 20231016 | 110400 | 1725073180 | 4085 | 4075 | 4085 | 4060 | 4649 |
| 452 | 20231016 | 110300 | 1706171295 | 4085 | 4090 | 4090 | 4075 | 653 |
| 453 | 20231016 | 110200 | 1703504065 | 4090 | 4095 | 4095 | 4090 | 727 |
| 454 | 20231016 | 110100 | 1700530475 | 4095 | 4090 | 4095 | 4090 | 521 |
| 455 | 20231016 | 110000 | 1698399475 | 4085 | 4090 | 4090 | 4085 | 1320 |
| 456 | 20231016 | 105900 | 1693001150 | 4090 | 4100 | 4100 | 4090 | 59 |
| 457 | 20231016 | 105800 | 1692759550 | 4105 | 4105 | 4105 | 4105 | 35 |
| 458 | 20231016 | 105700 | 1692615875 | 4105 | 4100 | 4105 | 4100 | 1939 |
| 459 | 20231016 | 105600 | 1684665850 | 4100 | 4080 | 4100 | 4080 | 3308 |
| 460 | 20231016 | 105500 | 1671151710 | 4070 | 4070 | 4100 | 4070 | 5014 |
| 461 | 20231016 | 105400 | 1650686780 | 4050 | 4060 | 4060 | 4050 | 715 |
| 462 | 20231016 | 105300 | 1647789030 | 4080 | 4065 | 4080 | 4050 | 8120 |
| 463 | 20231016 | 105200 | 1614878175 | 4065 | 4080 | 4080 | 4065 | 1199 |
| 464 | 20231016 | 105100 | 1609987765 | 4085 | 4100 | 4100 | 4085 | 2097 |
| 465 | 20231016 | 105000 | 1601418185 | 4090 | 4090 | 4090 | 4090 | 77 |
| 466 | 20231016 | 104900 | 1601103255 | 4090 | 4100 | 4100 | 4090 | 4346 |
| 467 | 20231016 | 104800 | 1583284745 | 4100 | 4105 | 4105 | 4100 | 3015 |
| 468 | 20231016 | 104700 | 1570919145 | 4115 | 4110 | 4120 | 4100 | 5788 |
| 469 | 20231016 | 104600 | 1547140770 | 4110 | 4110 | 4125 | 4110 | 2580 |
| 470 | 20231016 | 104500 | 1536523175 | 4110 | 4090 | 4110 | 4085 | 12834 |
| 471 | 20231016 | 104400 | 1483934200 | 4090 | 4065 | 4090 | 4065 | 3074 |
| 472 | 20231016 | 104300 | 1471390555 | 4065 | 4065 | 4065 | 4065 | 554 |
| 473 | 20231016 | 104200 | 1469138545 | 4065 | 4060 | 4065 | 4060 | 1217 |
| 474 | 20231016 | 104100 | 1464196795 | 4055 | 4060 | 4060 | 4050 | 1169 |
| 475 | 20231016 | 104000 | 1459459935 | 4065 | 4075 | 4075 | 4060 | 477 |
| 476 | 20231016 | 103900 | 1457518920 | 4075 | 4075 | 4075 | 4075 | 673 |
| 477 | 20231016 | 103800 | 1454776445 | 4090 | 4080 | 4090 | 4075 | 1012 |
| 478 | 20231016 | 103700 | 1450642650 | 4095 | 4060 | 4095 | 4060 | 10379 |
| 479 | 20231016 | 103600 | 1408244775 | 4065 | 4085 | 4085 | 4065 | 629 |
| 480 | 20231016 | 103500 | 1405678185 | 4080 | 4035 | 4080 | 4035 | 19995 |
| 481 | 20231016 | 103400 | 1324679255 | 4035 | 4025 | 4035 | 4025 | 3647 |
| 482 | 20231016 | 103300 | 1309981985 | 4025 | 4020 | 4025 | 4020 | 2750 |
| 483 | 20231016 | 103200 | 1298921980 | 4020 | 4005 | 4025 | 4005 | 11689 |
| 484 | 20231016 | 103100 | 1251952790 | 4005 | 4000 | 4005 | 4000 | 2796 |
| 485 | 20231016 | 103000 | 1240768740 | 4000 | 3985 | 4000 | 3985 | 233 |
| 486 | 20231016 | 102900 | 1239838185 | 3990 | 3990 | 3990 | 3990 | 505 |
| 487 | 20231016 | 102800 | 1237823235 | 3990 | 3990 | 3990 | 3990 | 0 |
| 488 | 20231016 | 102700 | 1237823235 | 3990 | 3990 | 3990 | 3990 | 2 |
| 489 | 20231016 | 102600 | 1237815255 | 3995 | 3990 | 3995 | 3990 | 10 |
| 490 | 20231016 | 102500 | 1237775310 | 3995 | 3990 | 3995 | 3990 | 120 |
| 491 | 20231016 | 102400 | 1237296265 | 3990 | 3990 | 3990 | 3990 | 500 |
| 492 | 20231016 | 102300 | 1235301265 | 3990 | 3965 | 3990 | 3965 | 108 |
| 493 | 20231016 | 102200 | 1234872210 | 3965 | 3970 | 3970 | 3965 | 128 |
| 494 | 20231016 | 102100 | 1234364070 | 3970 | 3970 | 3970 | 3970 | 0 |
| 495 | 20231016 | 102000 | 1234364070 | 3970 | 3970 | 3970 | 3970 | 5 |
| 496 | 20231016 | 101900 | 1234344220 | 3970 | 3970 | 3970 | 3970 | 44 |
| 497 | 20231016 | 101800 | 1234169540 | 3975 | 3980 | 3980 | 3975 | 108 |
| 498 | 20231016 | 101700 | 1233740140 | 3995 | 3990 | 3995 | 3990 | 84 |
| 499 | 20231016 | 101600 | 1233404855 | 3980 | 3970 | 3995 | 3970 | 1534 |
| 500 | 20231016 | 101500 | 1227305355 | 3970 | 3970 | 3970 | 3970 | 41 |
| 501 | 20231016 | 101400 | 1227142585 | 3970 | 3965 | 3970 | 3965 | 492 |
| 502 | 20231016 | 101300 | 1225190205 | 3970 | 3965 | 3970 | 3965 | 200 |
| 503 | 20231016 | 101200 | 1224396280 | 3970 | 3965 | 3970 | 3965 | 50 |
| 504 | 20231016 | 101100 | 1224197925 | 3965 | 3960 | 3970 | 3960 | 280 |
| 505 | 20231016 | 101000 | 1223087755 | 3960 | 3960 | 3960 | 3955 | 512 |
| 506 | 20231016 | 100900 | 1221060320 | 3965 | 3970 | 3970 | 3960 | 245 |
| 507 | 20231016 | 100800 | 1220089195 | 3975 | 3980 | 3980 | 3975 | 618 |
| 508 | 20231016 | 100700 | 1217629865 | 3980 | 3980 | 3995 | 3980 | 236 |
| 509 | 20231016 | 100600 | 1216690420 | 3980 | 3985 | 3985 | 3980 | 938 |
| 510 | 20231016 | 100500 | 1212952805 | 3995 | 3995 | 3995 | 3995 | 0 |
| 511 | 20231016 | 100400 | 1212952805 | 3995 | 3995 | 3995 | 3995 | 0 |
| 512 | 20231016 | 100300 | 1212952805 | 3995 | 3995 | 3995 | 3985 | 10 |
| 513 | 20231016 | 100200 | 1212912895 | 3990 | 4000 | 4000 | 3990 | 82 |
| 514 | 20231016 | 100100 | 1212585565 | 4000 | 3995 | 4000 | 3990 | 341 |
| 515 | 20231016 | 100000 | 1211222560 | 4000 | 3990 | 4000 | 3990 | 142 |
| 516 | 20231016 | 095900 | 1210655920 | 4000 | 3995 | 4000 | 3995 | 166 |
| 517 | 20231016 | 095800 | 1209992625 | 4010 | 4005 | 4010 | 4000 | 899 |
| 518 | 20231016 | 095700 | 1206388840 | 4000 | 4010 | 4010 | 3990 | 2947 |
| 519 | 20231016 | 095600 | 1194611995 | 4015 | 4015 | 4015 | 4015 | 28 |
| 520 | 20231016 | 095500 | 1194499575 | 4015 | 4010 | 4015 | 4010 | 222 |
| 521 | 20231016 | 095400 | 1193609020 | 4010 | 4010 | 4010 | 4000 | 185 |
| 522 | 20231016 | 095300 | 1192867670 | 4010 | 4010 | 4010 | 4010 | 161 |
| 523 | 20231016 | 095200 | 1192222060 | 4010 | 4000 | 4010 | 4000 | 752 |
| 524 | 20231016 | 095100 | 1189212830 | 4000 | 3995 | 4000 | 3995 | 272 |
| 525 | 20231016 | 095000 | 1188126030 | 4000 | 3975 | 4000 | 3975 | 2330 |
| 526 | 20231016 | 094900 | 1178850530 | 3975 | 3975 | 3975 | 3975 | 12 |
| 527 | 20231016 | 094800 | 1178802830 | 3975 | 3965 | 3975 | 3960 | 1340 |
| 528 | 20231016 | 094700 | 1173493295 | 3970 | 3980 | 3980 | 3970 | 279 |
| 529 | 20231016 | 094600 | 1172383920 | 3985 | 3995 | 4005 | 3985 | 233 |
| 530 | 20231016 | 094500 | 1171454625 | 3990 | 4010 | 4015 | 3990 | 6018 |
| 531 | 20231016 | 094400 | 1147382780 | 4015 | 4005 | 4015 | 4005 | 167 |
| 532 | 20231016 | 094300 | 1146713935 | 4020 | 4010 | 4020 | 4000 | 1200 |
| 533 | 20231016 | 094200 | 1141908160 | 4020 | 4015 | 4020 | 4015 | 24 |
| 534 | 20231016 | 094100 | 1141811725 | 4020 | 4010 | 4020 | 4005 | 445 |
| 535 | 20231016 | 094000 | 1140027380 | 4005 | 4005 | 4005 | 4005 | 6 |
| 536 | 20231016 | 093900 | 1140003350 | 4020 | 4010 | 4020 | 4010 | 566 |
| 537 | 20231016 | 093800 | 1137732005 | 4010 | 4005 | 4020 | 4005 | 1409 |
| 538 | 20231016 | 093700 | 1132080340 | 4005 | 3985 | 4005 | 3980 | 5010 |
| 539 | 20231016 | 093600 | 1112070765 | 3995 | 3985 | 3995 | 3980 | 2571 |
| 540 | 20231016 | 093500 | 1101816815 | 3985 | 3980 | 3985 | 3980 | 1582 |
| 541 | 20231016 | 093400 | 1095520090 | 3960 | 3970 | 3985 | 3960 | 729 |
| 542 | 20231016 | 093300 | 1092624750 | 3960 | 3940 | 3960 | 3940 | 2436 |
| 543 | 20231016 | 093200 | 1082987155 | 3945 | 3955 | 3955 | 3945 | 660 |
| 544 | 20231016 | 093100 | 1080380185 | 3955 | 3955 | 3955 | 3955 | 1 |
| 545 | 20231016 | 093000 | 1080376230 | 3955 | 3955 | 3955 | 3950 | 1005 |
| 546 | 20231016 | 092900 | 1076401470 | 3955 | 3980 | 3980 | 3950 | 4674 |
| 547 | 20231016 | 092800 | 1057918770 | 3980 | 4000 | 4000 | 3980 | 2779 |
| 548 | 20231016 | 092700 | 1046848580 | 4000 | 4020 | 4020 | 4000 | 239 |
| 549 | 20231016 | 092600 | 1045889320 | 4030 | 4030 | 4040 | 4020 | 1025 |
| 550 | 20231016 | 092500 | 1041758760 | 4030 | 4060 | 4070 | 4030 | 3119 |
| 551 | 20231016 | 092400 | 1029139015 | 4070 | 4090 | 4090 | 4070 | 2334 |
| 552 | 20231016 | 092300 | 1019637615 | 4070 | 4105 | 4105 | 4070 | 4711 |
| 553 | 20231016 | 092200 | 1000350630 | 4110 | 4105 | 4130 | 4105 | 6869 |
| 554 | 20231016 | 092100 | 972028455 | 4100 | 4125 | 4130 | 4100 | 14743 |
| 555 | 20231016 | 092000 | 911236610 | 4130 | 4105 | 4140 | 4105 | 9300 |
| 556 | 20231016 | 091900 | 872928380 | 4105 | 4135 | 4135 | 4100 | 4808 |
| 557 | 20231016 | 091800 | 853133580 | 4150 | 4130 | 4150 | 4105 | 9560 |
| 558 | 20231016 | 091700 | 813698215 | 4120 | 4140 | 4140 | 4120 | 14316 |
| 559 | 20231016 | 091600 | 754513725 | 4135 | 4115 | 4135 | 4095 | 18963 |
| 560 | 20231016 | 091500 | 676355140 | 4120 | 4075 | 4190 | 4075 | 57121 |
| 561 | 20231016 | 091400 | 440376910 | 4070 | 4030 | 4070 | 4020 | 7043 |
| 562 | 20231016 | 091300 | 411834900 | 4035 | 4040 | 4060 | 4030 | 11111 |
| 563 | 20231016 | 091200 | 366974640 | 4040 | 4005 | 4055 | 3980 | 16397 |
| 564 | 20231016 | 091100 | 301179525 | 4015 | 3955 | 4015 | 3955 | 7592 |
| 565 | 20231016 | 091000 | 270934220 | 3955 | 3960 | 3965 | 3955 | 8668 |
| 566 | 20231016 | 090900 | 236634660 | 3960 | 3890 | 3960 | 3890 | 17549 |
| 567 | 20231016 | 090800 | 167699670 | 3880 | 3875 | 3880 | 3875 | 3512 |
| 568 | 20231016 | 090700 | 154075060 | 3880 | 3880 | 3880 | 3875 | 2472 |
| 569 | 20231016 | 090600 | 144496030 | 3880 | 3880 | 3880 | 3875 | 262 |
| 570 | 20231016 | 090500 | 143480470 | 3880 | 3895 | 3895 | 3880 | 4990 |
| 571 | 20231016 | 090400 | 124079030 | 3895 | 3905 | 3905 | 3895 | 998 |
| 572 | 20231016 | 090300 | 120186940 | 3900 | 3890 | 3905 | 3890 | 1971 |
| 573 | 20231016 | 090200 | 112502390 | 3880 | 3880 | 3880 | 3880 | 482 |
| 574 | 20231016 | 090100 | 110632230 | 3890 | 3850 | 3890 | 3840 | 13136 |
| 575 | 20231016 | 090000 | 59985475 | 3845 | 3920 | 3920 | 3845 | 15275 |