29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 3 | 20231024 | 183100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20231024 | 183000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20231024 | 182900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20231024 | 182800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20231024 | 182700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20231024 | 182600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20231024 | 182500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20231024 | 182400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20231024 | 182300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20231024 | 182200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20231024 | 182100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20231024 | 182000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20231024 | 181900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20231024 | 181800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20231024 | 181700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20231024 | 181600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20231024 | 181500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20231024 | 181400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20231024 | 181300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20231024 | 181200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20231024 | 181100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20231024 | 181000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20231024 | 180900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20231024 | 180800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20231024 | 180700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20231024 | 180600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20231024 | 180500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20231024 | 180400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20231024 | 180300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20231024 | 180200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 33 | 20231024 | 180100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20231024 | 180000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20231024 | 175900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20231024 | 175800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20231024 | 175700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20231024 | 175600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20231024 | 175500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20231024 | 175400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20231024 | 175300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20231024 | 175200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20231024 | 175100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20231024 | 175000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20231024 | 174900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20231024 | 174800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20231024 | 174700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20231024 | 174600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20231024 | 174500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20231024 | 174400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20231024 | 174300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20231024 | 174200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20231024 | 174100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20231024 | 174000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20231024 | 173900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20231024 | 173800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20231024 | 173700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20231024 | 173600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20231024 | 173500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20231024 | 173400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20231024 | 173300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20231024 | 173200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 63 | 20231024 | 173100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20231024 | 173000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20231024 | 172900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20231024 | 172800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20231024 | 172700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20231024 | 172600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20231024 | 172500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20231024 | 172400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20231024 | 172300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20231024 | 172200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20231024 | 172100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20231024 | 172000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20231024 | 171900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20231024 | 171800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20231024 | 171700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20231024 | 171600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20231024 | 171500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20231024 | 171400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20231024 | 171300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20231024 | 171200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20231024 | 171100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20231024 | 171000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20231024 | 170900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20231024 | 170800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20231024 | 170700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20231024 | 170600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20231024 | 170500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20231024 | 170400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20231024 | 170300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20231024 | 170200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 93 | 20231024 | 170100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20231024 | 170000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20231024 | 165900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20231024 | 165800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20231024 | 165700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20231024 | 165600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20231024 | 165500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20231024 | 165400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20231024 | 165300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20231024 | 165200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20231024 | 165100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20231024 | 165000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20231024 | 164900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20231024 | 164800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20231024 | 164700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20231024 | 164600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20231024 | 164500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20231024 | 164400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20231024 | 164300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20231024 | 164200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20231024 | 164100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20231024 | 164000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20231024 | 163900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20231024 | 163800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20231024 | 163700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20231024 | 163600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20231024 | 163500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20231024 | 163400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20231024 | 163300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20231024 | 163200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 123 | 20231024 | 163100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20231024 | 163000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20231024 | 162900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20231024 | 162800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20231024 | 162700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20231024 | 162600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20231024 | 162500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20231024 | 162400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20231024 | 162300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20231024 | 162200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20231024 | 162100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20231024 | 162000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20231024 | 161900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20231024 | 161800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20231024 | 161700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20231024 | 161600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20231024 | 161500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20231024 | 161400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20231024 | 161300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20231024 | 161200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20231024 | 161100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20231024 | 161000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20231024 | 160900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20231024 | 160800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20231024 | 160700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20231024 | 160600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20231024 | 160500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20231024 | 160400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20231024 | 160300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20231024 | 160200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 153 | 20231024 | 160100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20231024 | 160000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20231024 | 155900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20231024 | 155800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20231024 | 155700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20231024 | 155600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20231024 | 155500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20231024 | 155400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20231024 | 155300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20231024 | 155200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20231024 | 155100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20231024 | 155000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20231024 | 154900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20231024 | 154800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20231024 | 154700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20231024 | 154600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20231024 | 154500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20231024 | 154400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20231024 | 154300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20231024 | 154200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20231024 | 154100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20231024 | 154000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20231024 | 153900 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20231024 | 153800 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20231024 | 153700 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20231024 | 153600 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20231024 | 153500 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20231024 | 153400 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20231024 | 153300 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20231024 | 153200 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 183 | 20231024 | 153100 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20231024 | 153000 | 37272080620 | 3980 | 3980 | 3980 | 3980 | 41954 |
| 185 | 20231024 | 152900 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20231024 | 152800 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20231024 | 152700 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20231024 | 152600 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20231024 | 152500 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20231024 | 152400 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20231024 | 152300 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20231024 | 152200 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20231024 | 152100 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20231024 | 152000 | 37105103700 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20231024 | 151900 | 37105103700 | 3980 | 3975 | 3985 | 3965 | 13318 |
| 196 | 20231024 | 151800 | 37052229470 | 3975 | 3975 | 3980 | 3970 | 8085 |
| 197 | 20231024 | 151700 | 37020091350 | 3980 | 4000 | 4000 | 3975 | 8694 |
| 198 | 20231024 | 151600 | 36985446755 | 4000 | 4015 | 4015 | 4000 | 4424 |
| 199 | 20231024 | 151500 | 36967703245 | 4015 | 3985 | 4015 | 3985 | 15464 |
| 200 | 20231024 | 151400 | 36905836430 | 3990 | 3980 | 3990 | 3980 | 4463 |
| 201 | 20231024 | 151300 | 36888030160 | 3990 | 3985 | 3990 | 3980 | 4770 |
| 202 | 20231024 | 151200 | 36869030005 | 3985 | 3980 | 3985 | 3980 | 1646 |
| 203 | 20231024 | 151100 | 36862470710 | 3985 | 3985 | 3990 | 3975 | 994 |
| 204 | 20231024 | 151000 | 36858517940 | 3985 | 3970 | 3985 | 3970 | 6236 |
| 205 | 20231024 | 150900 | 36833719320 | 3970 | 3965 | 3970 | 3965 | 1001 |
| 206 | 20231024 | 150800 | 36829749505 | 3970 | 3965 | 3975 | 3965 | 1064 |
| 207 | 20231024 | 150700 | 36825527365 | 3975 | 3980 | 3980 | 3970 | 665 |
| 208 | 20231024 | 150600 | 36822884215 | 3980 | 3985 | 3990 | 3975 | 2081 |
| 209 | 20231024 | 150500 | 36814594490 | 3990 | 3990 | 3995 | 3985 | 2946 |
| 210 | 20231024 | 150400 | 36802845995 | 3990 | 3990 | 3990 | 3980 | 3737 |
| 211 | 20231024 | 150300 | 36787947800 | 3990 | 3975 | 4000 | 3975 | 5725 |
| 212 | 20231024 | 150200 | 36765087805 | 3980 | 3965 | 3990 | 3950 | 4302 |
| 213 | 20231024 | 150100 | 36748025445 | 3965 | 3990 | 3995 | 3955 | 17503 |
| 214 | 20231024 | 150000 | 36678403695 | 3990 | 3970 | 3990 | 3965 | 2356 |
| 215 | 20231024 | 145900 | 36669036250 | 3975 | 3915 | 3990 | 3915 | 6421 |
| 216 | 20231024 | 145800 | 36643558200 | 3930 | 3980 | 3985 | 3905 | 32950 |
| 217 | 20231024 | 145700 | 36513645190 | 3990 | 3995 | 4010 | 3970 | 12902 |
| 218 | 20231024 | 145600 | 36462249995 | 3995 | 4005 | 4010 | 3990 | 11349 |
| 219 | 20231024 | 145500 | 36416874185 | 4010 | 4010 | 4010 | 4005 | 1259 |
| 220 | 20231024 | 145400 | 36411826010 | 4015 | 4005 | 4015 | 4005 | 575 |
| 221 | 20231024 | 145300 | 36409520065 | 4010 | 4010 | 4015 | 4010 | 2054 |
| 222 | 20231024 | 145200 | 36401283510 | 4015 | 4010 | 4015 | 4010 | 1431 |
| 223 | 20231024 | 145100 | 36395545180 | 4015 | 4015 | 4020 | 4010 | 2766 |
| 224 | 20231024 | 145000 | 36384447295 | 4015 | 4015 | 4015 | 4015 | 1006 |
| 225 | 20231024 | 144900 | 36380408205 | 4015 | 4015 | 4015 | 4005 | 3 |
| 226 | 20231024 | 144800 | 36380396170 | 4015 | 4025 | 4030 | 4005 | 21587 |
| 227 | 20231024 | 144700 | 36293522770 | 4030 | 4030 | 4030 | 4030 | 5 |
| 228 | 20231024 | 144600 | 36293502620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231024 | 144500 | 36293502620 | 4030 | 4030 | 4030 | 4030 | 800 |
| 230 | 20231024 | 144400 | 36290278620 | 4030 | 3995 | 4030 | 3995 | 9672 |
| 231 | 20231024 | 144300 | 36251415750 | 4000 | 3995 | 4000 | 3995 | 477 |
| 232 | 20231024 | 144200 | 36249509615 | 4000 | 4000 | 4005 | 3995 | 3281 |
| 233 | 20231024 | 144100 | 36236385595 | 4005 | 4005 | 4005 | 4000 | 158 |
| 234 | 20231024 | 144000 | 36235753415 | 4005 | 4000 | 4010 | 4000 | 2540 |
| 235 | 20231024 | 143900 | 36225590610 | 4010 | 4010 | 4010 | 4000 | 1228 |
| 236 | 20231024 | 143800 | 36220677740 | 4010 | 4005 | 4010 | 4000 | 3474 |
| 237 | 20231024 | 143700 | 36206764700 | 4010 | 4005 | 4010 | 4005 | 1979 |
| 238 | 20231024 | 143600 | 36198837900 | 4015 | 4020 | 4020 | 4010 | 551 |
| 239 | 20231024 | 143500 | 36196626360 | 4020 | 4020 | 4020 | 4010 | 959 |
| 240 | 20231024 | 143400 | 36192778165 | 4020 | 4020 | 4020 | 4015 | 389 |
| 241 | 20231024 | 143300 | 36191214900 | 4020 | 4015 | 4025 | 4005 | 4229 |
| 242 | 20231024 | 143200 | 36174253795 | 4015 | 4010 | 4015 | 4010 | 429 |
| 243 | 20231024 | 143100 | 36172533000 | 4015 | 4020 | 4025 | 4010 | 703 |
| 244 | 20231024 | 143000 | 36169707470 | 4025 | 4020 | 4025 | 4020 | 321 |
| 245 | 20231024 | 142900 | 36168416765 | 4020 | 4000 | 4030 | 4000 | 7705 |
| 246 | 20231024 | 142800 | 36137486035 | 4000 | 4010 | 4010 | 3990 | 2500 |
| 247 | 20231024 | 142700 | 36127503155 | 4010 | 4010 | 4010 | 4000 | 4575 |
| 248 | 20231024 | 142600 | 36109168035 | 4020 | 4020 | 4020 | 4010 | 2535 |
| 249 | 20231024 | 142500 | 36098997895 | 4025 | 4035 | 4035 | 4020 | 685 |
| 250 | 20231024 | 142400 | 36096241360 | 4035 | 4020 | 4035 | 4020 | 874 |
| 251 | 20231024 | 142300 | 36092721850 | 4020 | 4020 | 4020 | 4015 | 799 |
| 252 | 20231024 | 142200 | 36089510635 | 4030 | 4040 | 4040 | 4025 | 2014 |
| 253 | 20231024 | 142100 | 36081387680 | 4035 | 4030 | 4040 | 4030 | 288 |
| 254 | 20231024 | 142000 | 36080225290 | 4040 | 4035 | 4040 | 4030 | 3996 |
| 255 | 20231024 | 141900 | 36064098720 | 4035 | 4010 | 4040 | 4010 | 7876 |
| 256 | 20231024 | 141800 | 36032351800 | 4020 | 3995 | 4020 | 3995 | 3289 |
| 257 | 20231024 | 141700 | 36019177355 | 3995 | 3995 | 4000 | 3990 | 44 |
| 258 | 20231024 | 141600 | 36019001615 | 4000 | 4005 | 4010 | 4000 | 2860 |
| 259 | 20231024 | 141500 | 36007548160 | 4010 | 4000 | 4010 | 4000 | 4197 |
| 260 | 20231024 | 141400 | 35990739580 | 4000 | 3985 | 4000 | 3985 | 1558 |
| 261 | 20231024 | 141300 | 35984521615 | 3985 | 3980 | 3985 | 3980 | 1760 |
| 262 | 20231024 | 141200 | 35977514810 | 3980 | 3980 | 3980 | 3970 | 1214 |
| 263 | 20231024 | 141100 | 35972690495 | 3980 | 3980 | 3980 | 3975 | 515 |
| 264 | 20231024 | 141000 | 35970641885 | 3980 | 3975 | 3985 | 3975 | 1103 |
| 265 | 20231024 | 140900 | 35966251970 | 3980 | 3975 | 3980 | 3975 | 1519 |
| 266 | 20231024 | 140800 | 35960212860 | 3975 | 3965 | 3985 | 3965 | 1234 |
| 267 | 20231024 | 140700 | 35955312235 | 3965 | 3970 | 3970 | 3965 | 23 |
| 268 | 20231024 | 140600 | 35955220980 | 3970 | 3940 | 3970 | 3935 | 7415 |
| 269 | 20231024 | 140500 | 35925972515 | 3940 | 3945 | 3945 | 3935 | 3059 |
| 270 | 20231024 | 140400 | 35913925565 | 3945 | 3945 | 3945 | 3945 | 536 |
| 271 | 20231024 | 140300 | 35911811045 | 3955 | 3955 | 3955 | 3940 | 2519 |
| 272 | 20231024 | 140200 | 35901878450 | 3955 | 3955 | 3955 | 3950 | 82 |
| 273 | 20231024 | 140100 | 35901554445 | 3955 | 3955 | 3955 | 3950 | 125 |
| 274 | 20231024 | 140000 | 35901060610 | 3950 | 3950 | 3955 | 3950 | 86 |
| 275 | 20231024 | 135900 | 35900720900 | 3950 | 3940 | 3950 | 3940 | 399 |
| 276 | 20231024 | 135800 | 35899147175 | 3945 | 3950 | 3960 | 3940 | 1127 |
| 277 | 20231024 | 135700 | 35894700670 | 3960 | 3960 | 3960 | 3960 | 1028 |
| 278 | 20231024 | 135600 | 35890629790 | 3960 | 3950 | 3960 | 3950 | 1441 |
| 279 | 20231024 | 135500 | 35884937590 | 3945 | 3950 | 3950 | 3945 | 83 |
| 280 | 20231024 | 135400 | 35884609920 | 3940 | 3925 | 3940 | 3925 | 2247 |
| 281 | 20231024 | 135300 | 35875770430 | 3920 | 3930 | 3930 | 3920 | 2728 |
| 282 | 20231024 | 135200 | 35865067215 | 3930 | 3955 | 3955 | 3925 | 10829 |
| 283 | 20231024 | 135100 | 35822396810 | 3955 | 3970 | 3970 | 3955 | 4786 |
| 284 | 20231024 | 135000 | 35803438275 | 3965 | 3985 | 3990 | 3965 | 5882 |
| 285 | 20231024 | 134900 | 35780043415 | 3985 | 3990 | 3990 | 3985 | 1052 |
| 286 | 20231024 | 134800 | 35775850165 | 3990 | 3995 | 3995 | 3990 | 1039 |
| 287 | 20231024 | 134700 | 35771703985 | 3995 | 3990 | 3995 | 3990 | 546 |
| 288 | 20231024 | 134600 | 35769525415 | 3990 | 3985 | 3990 | 3980 | 611 |
| 289 | 20231024 | 134500 | 35767088720 | 3985 | 4000 | 4005 | 3985 | 3891 |
| 290 | 20231024 | 134400 | 35751549360 | 4000 | 4005 | 4010 | 4000 | 512 |
| 291 | 20231024 | 134300 | 35749500620 | 4005 | 4010 | 4010 | 4005 | 449 |
| 292 | 20231024 | 134200 | 35747701870 | 4010 | 3995 | 4015 | 3995 | 11850 |
| 293 | 20231024 | 134100 | 35700191825 | 3995 | 3995 | 3995 | 3990 | 448 |
| 294 | 20231024 | 134000 | 35698402685 | 3985 | 3985 | 3990 | 3985 | 124 |
| 295 | 20231024 | 133900 | 35697908230 | 3990 | 4010 | 4010 | 3990 | 1643 |
| 296 | 20231024 | 133800 | 35691338730 | 4005 | 3990 | 4010 | 3990 | 6042 |
| 297 | 20231024 | 133700 | 35667146985 | 3990 | 3970 | 3990 | 3970 | 14508 |
| 298 | 20231024 | 133600 | 35609527680 | 3965 | 3980 | 3980 | 3960 | 4868 |
| 299 | 20231024 | 133500 | 35590189480 | 3980 | 4025 | 4025 | 3980 | 8749 |
| 300 | 20231024 | 133400 | 35555098275 | 4025 | 4045 | 4045 | 4025 | 6154 |
| 301 | 20231024 | 133300 | 35530269300 | 4045 | 4050 | 4050 | 4040 | 461 |
| 302 | 20231024 | 133200 | 35528404375 | 4045 | 4055 | 4055 | 4040 | 8485 |
| 303 | 20231024 | 133100 | 35494073440 | 4055 | 4050 | 4060 | 4050 | 5869 |
| 304 | 20231024 | 133000 | 35470261140 | 4045 | 4040 | 4060 | 4035 | 6969 |
| 305 | 20231024 | 132900 | 35442050460 | 4040 | 4050 | 4055 | 4040 | 7791 |
| 306 | 20231024 | 132800 | 35410519050 | 4055 | 4045 | 4055 | 4030 | 13494 |
| 307 | 20231024 | 132700 | 35355915710 | 4050 | 4030 | 4055 | 4005 | 36777 |
| 308 | 20231024 | 132600 | 35207127915 | 4030 | 4005 | 4030 | 4000 | 15052 |
| 309 | 20231024 | 132500 | 35146770120 | 4005 | 3985 | 4005 | 3970 | 32344 |
| 310 | 20231024 | 132400 | 35017594080 | 3990 | 3990 | 3990 | 3985 | 1107 |
| 311 | 20231024 | 132300 | 35013178650 | 3990 | 3990 | 3990 | 3980 | 2562 |
| 312 | 20231024 | 132200 | 35002978930 | 3990 | 3990 | 3990 | 3980 | 5994 |
| 313 | 20231024 | 132100 | 34979092345 | 3995 | 4000 | 4000 | 3990 | 6071 |
| 314 | 20231024 | 132000 | 34954833365 | 3995 | 3990 | 4000 | 3990 | 2445 |
| 315 | 20231024 | 131900 | 34945067420 | 3995 | 3990 | 4000 | 3990 | 3292 |
| 316 | 20231024 | 131800 | 34931922675 | 3990 | 3985 | 3990 | 3985 | 1176 |
| 317 | 20231024 | 131700 | 34927233810 | 3985 | 4000 | 4000 | 3985 | 242 |
| 318 | 20231024 | 131600 | 34926269265 | 4005 | 3965 | 4010 | 3965 | 36009 |
| 319 | 20231024 | 131500 | 34782460940 | 3970 | 3975 | 3975 | 3955 | 1702 |
| 320 | 20231024 | 131400 | 34775709495 | 3975 | 3955 | 3975 | 3950 | 10430 |
| 321 | 20231024 | 131300 | 34734316130 | 3960 | 3960 | 3985 | 3960 | 8693 |
| 322 | 20231024 | 131200 | 34699798915 | 3980 | 3955 | 4000 | 3945 | 28519 |
| 323 | 20231024 | 131100 | 34586327175 | 3955 | 3950 | 3955 | 3945 | 2380 |
| 324 | 20231024 | 131000 | 34576922505 | 3950 | 3920 | 3950 | 3915 | 5229 |
| 325 | 20231024 | 130900 | 34556356550 | 3920 | 3925 | 3930 | 3910 | 16550 |
| 326 | 20231024 | 130800 | 34491489180 | 3925 | 3935 | 3935 | 3925 | 2910 |
| 327 | 20231024 | 130700 | 34480055640 | 3940 | 3945 | 3965 | 3930 | 3838 |
| 328 | 20231024 | 130600 | 34464910470 | 3945 | 3925 | 3945 | 3920 | 3206 |
| 329 | 20231024 | 130500 | 34452325080 | 3920 | 3965 | 3965 | 3920 | 24311 |
| 330 | 20231024 | 130400 | 34356479800 | 3965 | 3980 | 3980 | 3960 | 18216 |
| 331 | 20231024 | 130300 | 34284232750 | 3980 | 3975 | 3995 | 3970 | 15376 |
| 332 | 20231024 | 130200 | 34222957910 | 3975 | 3955 | 3985 | 3945 | 17441 |
| 333 | 20231024 | 130100 | 34153808690 | 3945 | 3885 | 4000 | 3885 | 60463 |
| 334 | 20231024 | 130000 | 33915810085 | 3885 | 3865 | 3900 | 3850 | 26123 |
| 335 | 20231024 | 125900 | 33814467740 | 3865 | 3865 | 3865 | 3850 | 16297 |
| 336 | 20231024 | 125800 | 33751612000 | 3865 | 3860 | 3870 | 3815 | 16329 |
| 337 | 20231024 | 125700 | 33688876590 | 3860 | 3845 | 3860 | 3825 | 12790 |
| 338 | 20231024 | 125600 | 33639749205 | 3855 | 3850 | 3860 | 3835 | 12018 |
| 339 | 20231024 | 125500 | 33593467235 | 3850 | 3830 | 3860 | 3805 | 21972 |
| 340 | 20231024 | 125400 | 33509267210 | 3830 | 3815 | 3830 | 3810 | 6248 |
| 341 | 20231024 | 125300 | 33485394830 | 3815 | 3795 | 3815 | 3795 | 13843 |
| 342 | 20231024 | 125200 | 33432749350 | 3800 | 3770 | 3800 | 3770 | 23610 |
| 343 | 20231024 | 125100 | 33343346155 | 3765 | 3755 | 3770 | 3755 | 802 |
| 344 | 20231024 | 125000 | 33340329465 | 3760 | 3745 | 3765 | 3740 | 6283 |
| 345 | 20231024 | 124900 | 33316760670 | 3745 | 3760 | 3760 | 3745 | 3080 |
| 346 | 20231024 | 124800 | 33305203665 | 3760 | 3765 | 3765 | 3760 | 811 |
| 347 | 20231024 | 124700 | 33302152805 | 3765 | 3765 | 3765 | 3755 | 2816 |
| 348 | 20231024 | 124600 | 33291561635 | 3765 | 3765 | 3770 | 3730 | 27007 |
| 349 | 20231024 | 124500 | 33190600145 | 3770 | 3770 | 3775 | 3755 | 7363 |
| 350 | 20231024 | 124400 | 33162886120 | 3770 | 3760 | 3770 | 3760 | 1280 |
| 351 | 20231024 | 124300 | 33158061315 | 3760 | 3765 | 3765 | 3760 | 3400 |
| 352 | 20231024 | 124200 | 33145269695 | 3770 | 3775 | 3775 | 3765 | 4603 |
| 353 | 20231024 | 124100 | 33127924225 | 3770 | 3775 | 3775 | 3770 | 1289 |
| 354 | 20231024 | 124000 | 33123058400 | 3775 | 3765 | 3780 | 3765 | 4040 |
| 355 | 20231024 | 123900 | 33107829975 | 3765 | 3765 | 3770 | 3755 | 4402 |
| 356 | 20231024 | 123800 | 33091268545 | 3770 | 3770 | 3775 | 3755 | 15991 |
| 357 | 20231024 | 123700 | 33031177745 | 3770 | 3745 | 3775 | 3740 | 5752 |
| 358 | 20231024 | 123600 | 33009536185 | 3750 | 3750 | 3755 | 3745 | 7531 |
| 359 | 20231024 | 123500 | 32981314880 | 3755 | 3750 | 3760 | 3740 | 22097 |
| 360 | 20231024 | 123400 | 32898429540 | 3750 | 3740 | 3750 | 3740 | 2453 |
| 361 | 20231024 | 123300 | 32889241390 | 3745 | 3720 | 3760 | 3715 | 17941 |
| 362 | 20231024 | 123200 | 32822119135 | 3725 | 3725 | 3730 | 3725 | 3042 |
| 363 | 20231024 | 123100 | 32810773435 | 3735 | 3715 | 3740 | 3715 | 13263 |
| 364 | 20231024 | 123000 | 32761322320 | 3705 | 3705 | 3710 | 3705 | 508 |
| 365 | 20231024 | 122900 | 32759438930 | 3705 | 3715 | 3715 | 3705 | 1561 |
| 366 | 20231024 | 122800 | 32753643435 | 3715 | 3695 | 3715 | 3685 | 8502 |
| 367 | 20231024 | 122700 | 32722213385 | 3690 | 3710 | 3710 | 3690 | 9121 |
| 368 | 20231024 | 122600 | 32688494435 | 3710 | 3710 | 3715 | 3705 | 655 |
| 369 | 20231024 | 122500 | 32686066520 | 3705 | 3700 | 3705 | 3700 | 710 |
| 370 | 20231024 | 122400 | 32683437385 | 3700 | 3690 | 3700 | 3690 | 1886 |
| 371 | 20231024 | 122300 | 32676466960 | 3690 | 3700 | 3700 | 3685 | 4578 |
| 372 | 20231024 | 122200 | 32659558180 | 3700 | 3715 | 3715 | 3690 | 13850 |
| 373 | 20231024 | 122100 | 32608345890 | 3715 | 3710 | 3720 | 3710 | 3695 |
| 374 | 20231024 | 122000 | 32594624725 | 3715 | 3715 | 3715 | 3710 | 918 |
| 375 | 20231024 | 121900 | 32591215045 | 3710 | 3705 | 3710 | 3705 | 432 |
| 376 | 20231024 | 121800 | 32589612475 | 3705 | 3710 | 3715 | 3705 | 2816 |
| 377 | 20231024 | 121700 | 32579173195 | 3710 | 3710 | 3710 | 3705 | 822 |
| 378 | 20231024 | 121600 | 32576125175 | 3710 | 3700 | 3715 | 3700 | 4129 |
| 379 | 20231024 | 121500 | 32560803420 | 3700 | 3710 | 3710 | 3695 | 7885 |
| 380 | 20231024 | 121400 | 32531634010 | 3710 | 3735 | 3735 | 3705 | 17123 |
| 381 | 20231024 | 121300 | 32467949205 | 3735 | 3710 | 3735 | 3710 | 3452 |
| 382 | 20231024 | 121200 | 32455092580 | 3710 | 3705 | 3710 | 3700 | 1486 |
| 383 | 20231024 | 121100 | 32449586070 | 3700 | 3700 | 3715 | 3695 | 3603 |
| 384 | 20231024 | 121000 | 32436237660 | 3700 | 3695 | 3705 | 3690 | 1639 |
| 385 | 20231024 | 120900 | 32430176965 | 3690 | 3680 | 3695 | 3680 | 5461 |
| 386 | 20231024 | 120800 | 32410038105 | 3680 | 3695 | 3695 | 3680 | 3607 |
| 387 | 20231024 | 120700 | 32396747010 | 3695 | 3690 | 3700 | 3675 | 12889 |
| 388 | 20231024 | 120600 | 32349197460 | 3690 | 3685 | 3695 | 3675 | 8981 |
| 389 | 20231024 | 120500 | 32316134885 | 3695 | 3685 | 3695 | 3680 | 6837 |
| 390 | 20231024 | 120400 | 32290926390 | 3695 | 3670 | 3695 | 3665 | 8874 |
| 391 | 20231024 | 120300 | 32258370685 | 3700 | 3695 | 3705 | 3660 | 15279 |
| 392 | 20231024 | 120200 | 32202144105 | 3695 | 3665 | 3705 | 3660 | 12479 |
| 393 | 20231024 | 120100 | 32156228250 | 3665 | 3690 | 3715 | 3665 | 33677 |
| 394 | 20231024 | 120000 | 32032177500 | 3685 | 3755 | 3755 | 3675 | 52595 |
| 395 | 20231024 | 115900 | 31837140255 | 3755 | 3760 | 3775 | 3755 | 8672 |
| 396 | 20231024 | 115800 | 31804523815 | 3755 | 3745 | 3770 | 3745 | 20817 |
| 397 | 20231024 | 115700 | 31726222065 | 3745 | 3720 | 3745 | 3720 | 2377 |
| 398 | 20231024 | 115600 | 31717344090 | 3715 | 3745 | 3745 | 3715 | 18890 |
| 399 | 20231024 | 115500 | 31646939695 | 3745 | 3755 | 3765 | 3745 | 11913 |
| 400 | 20231024 | 115400 | 31602267680 | 3755 | 3740 | 3770 | 3735 | 27021 |
| 401 | 20231024 | 115300 | 31500785410 | 3745 | 3745 | 3765 | 3735 | 19553 |
| 402 | 20231024 | 115200 | 31427460695 | 3745 | 3780 | 3780 | 3725 | 25596 |
| 403 | 20231024 | 115100 | 31331450505 | 3780 | 3780 | 3805 | 3775 | 8430 |
| 404 | 20231024 | 115000 | 31299587885 | 3780 | 3790 | 3840 | 3780 | 38986 |
| 405 | 20231024 | 114900 | 31151576610 | 3795 | 3815 | 3815 | 3750 | 52907 |
| 406 | 20231024 | 114800 | 30951090315 | 3815 | 3825 | 3830 | 3815 | 17593 |
| 407 | 20231024 | 114700 | 30883823745 | 3830 | 3830 | 3855 | 3815 | 16022 |
| 408 | 20231024 | 114600 | 30822383335 | 3800 | 3865 | 3870 | 3800 | 39511 |
| 409 | 20231024 | 114500 | 30671078010 | 3870 | 3880 | 3885 | 3855 | 17651 |
| 410 | 20231024 | 114400 | 30602889345 | 3880 | 3895 | 3895 | 3865 | 15289 |
| 411 | 20231024 | 114300 | 30543673365 | 3895 | 3900 | 3900 | 3890 | 2087 |
| 412 | 20231024 | 114200 | 30535547985 | 3895 | 3910 | 3910 | 3885 | 11324 |
| 413 | 20231024 | 114100 | 30491432155 | 3910 | 3925 | 3925 | 3900 | 14874 |
| 414 | 20231024 | 114000 | 30433342995 | 3920 | 3910 | 3925 | 3905 | 12032 |
| 415 | 20231024 | 113900 | 30386289135 | 3915 | 3915 | 3920 | 3890 | 22515 |
| 416 | 20231024 | 113800 | 30298461120 | 3915 | 3925 | 3935 | 3910 | 12679 |
| 417 | 20231024 | 113700 | 30248772125 | 3925 | 3930 | 3935 | 3925 | 2529 |
| 418 | 20231024 | 113600 | 30238842455 | 3930 | 3945 | 3945 | 3925 | 16786 |
| 419 | 20231024 | 113500 | 30172836590 | 3945 | 3965 | 3965 | 3945 | 10314 |
| 420 | 20231024 | 113400 | 30132095175 | 3965 | 3965 | 3970 | 3960 | 1539 |
| 421 | 20231024 | 113300 | 30125991335 | 3965 | 3970 | 3975 | 3965 | 1077 |
| 422 | 20231024 | 113200 | 30121717225 | 3970 | 3960 | 3975 | 3960 | 740 |
| 423 | 20231024 | 113100 | 30118782965 | 3950 | 3955 | 3955 | 3950 | 2342 |
| 424 | 20231024 | 113000 | 30109532060 | 3955 | 3955 | 3955 | 3955 | 719 |
| 425 | 20231024 | 112900 | 30106688415 | 3940 | 3950 | 3950 | 3935 | 5838 |
| 426 | 20231024 | 112800 | 30083685600 | 3940 | 3955 | 3955 | 3940 | 9785 |
| 427 | 20231024 | 112700 | 30045046750 | 3960 | 3975 | 3975 | 3960 | 10221 |
| 428 | 20231024 | 112600 | 30004512790 | 3975 | 3995 | 3995 | 3975 | 5990 |
| 429 | 20231024 | 112500 | 29980689675 | 3985 | 3985 | 3985 | 3985 | 967 |
| 430 | 20231024 | 112400 | 29976836180 | 3990 | 3990 | 3995 | 3985 | 4646 |
| 431 | 20231024 | 112300 | 29958300245 | 3990 | 3980 | 3990 | 3980 | 2012 |
| 432 | 20231024 | 112200 | 29950276430 | 3980 | 3975 | 3980 | 3975 | 6 |
| 433 | 20231024 | 112100 | 29950252575 | 3980 | 3970 | 3980 | 3965 | 1780 |
| 434 | 20231024 | 112000 | 29943186200 | 3965 | 3960 | 3970 | 3960 | 781 |
| 435 | 20231024 | 111900 | 29940089870 | 3970 | 3960 | 3970 | 3960 | 1589 |
| 436 | 20231024 | 111800 | 29933782420 | 3970 | 3960 | 3970 | 3960 | 1007 |
| 437 | 20231024 | 111700 | 29929787645 | 3965 | 3955 | 3965 | 3955 | 688 |
| 438 | 20231024 | 111600 | 29927062225 | 3950 | 3955 | 3955 | 3950 | 1311 |
| 439 | 20231024 | 111500 | 29921880240 | 3955 | 3955 | 3955 | 3950 | 535 |
| 440 | 20231024 | 111400 | 29919764865 | 3955 | 3950 | 3960 | 3950 | 4615 |
| 441 | 20231024 | 111300 | 29901513180 | 3950 | 3950 | 3950 | 3945 | 2137 |
| 442 | 20231024 | 111200 | 29893072390 | 3955 | 3940 | 3955 | 3935 | 3273 |
| 443 | 20231024 | 111100 | 29880162960 | 3935 | 3940 | 3940 | 3930 | 23771 |
| 444 | 20231024 | 111000 | 29786679735 | 3940 | 3950 | 3955 | 3940 | 23571 |
| 445 | 20231024 | 110900 | 29693677450 | 3950 | 3965 | 3965 | 3950 | 1057 |
| 446 | 20231024 | 110800 | 29689496830 | 3965 | 3945 | 3965 | 3940 | 17994 |
| 447 | 20231024 | 110700 | 29618468080 | 3950 | 3950 | 3955 | 3950 | 4299 |
| 448 | 20231024 | 110600 | 29601487000 | 3955 | 3970 | 3975 | 3945 | 3796 |
| 449 | 20231024 | 110500 | 29586465645 | 3970 | 3970 | 3970 | 3970 | 684 |
| 450 | 20231024 | 110400 | 29583750165 | 3960 | 3955 | 3980 | 3945 | 4945 |
| 451 | 20231024 | 110300 | 29564198335 | 3955 | 3975 | 3975 | 3940 | 56112 |
| 452 | 20231024 | 110200 | 29342250215 | 3980 | 3980 | 3980 | 3980 | 150 |
| 453 | 20231024 | 110100 | 29341653215 | 3980 | 3985 | 3985 | 3980 | 6867 |
| 454 | 20231024 | 110000 | 29314307320 | 3990 | 3990 | 3990 | 3985 | 265 |
| 455 | 20231024 | 105900 | 29313251020 | 3985 | 3990 | 3990 | 3985 | 370 |
| 456 | 20231024 | 105800 | 29311776070 | 3985 | 4000 | 4000 | 3985 | 641 |
| 457 | 20231024 | 105700 | 29309219055 | 4000 | 4000 | 4000 | 3990 | 2597 |
| 458 | 20231024 | 105600 | 29298843455 | 3995 | 4000 | 4000 | 3990 | 168 |
| 459 | 20231024 | 105500 | 29298171735 | 3990 | 3985 | 4000 | 3985 | 1969 |
| 460 | 20231024 | 105400 | 29290316900 | 3985 | 3970 | 3985 | 3965 | 7632 |
| 461 | 20231024 | 105300 | 29259971320 | 3970 | 3985 | 3985 | 3965 | 10168 |
| 462 | 20231024 | 105200 | 29219579290 | 3990 | 3980 | 3990 | 3975 | 3545 |
| 463 | 20231024 | 105100 | 29205469150 | 3980 | 3985 | 3985 | 3980 | 3488 |
| 464 | 20231024 | 105000 | 29191579780 | 3990 | 4000 | 4010 | 3985 | 2839 |
| 465 | 20231024 | 104900 | 29180242375 | 4000 | 3980 | 4000 | 3980 | 3212 |
| 466 | 20231024 | 104800 | 29167412330 | 3990 | 3980 | 3990 | 3970 | 5623 |
| 467 | 20231024 | 104700 | 29145040240 | 3975 | 4010 | 4015 | 3975 | 32540 |
| 468 | 20231024 | 104600 | 29015147930 | 4000 | 4020 | 4020 | 4000 | 1911 |
| 469 | 20231024 | 104500 | 29007489060 | 4020 | 4005 | 4020 | 4005 | 3473 |
| 470 | 20231024 | 104400 | 28993578615 | 4005 | 4025 | 4025 | 4005 | 7246 |
| 471 | 20231024 | 104300 | 28964506900 | 4025 | 4025 | 4040 | 4025 | 967 |
| 472 | 20231024 | 104200 | 28960609755 | 4025 | 4065 | 4065 | 4025 | 2842 |
| 473 | 20231024 | 104100 | 28949147675 | 4070 | 4040 | 4070 | 4030 | 2869 |
| 474 | 20231024 | 104000 | 28937581810 | 4040 | 4030 | 4085 | 4030 | 5555 |
| 475 | 20231024 | 103900 | 28915040270 | 4030 | 4020 | 4045 | 4020 | 3820 |
| 476 | 20231024 | 103800 | 28899649845 | 4020 | 4020 | 4020 | 4010 | 147 |
| 477 | 20231024 | 103700 | 28899059275 | 4020 | 4005 | 4020 | 4000 | 9796 |
| 478 | 20231024 | 103600 | 28859824175 | 4010 | 4015 | 4020 | 4010 | 2634 |
| 479 | 20231024 | 103500 | 28849256290 | 4015 | 4010 | 4030 | 4010 | 2560 |
| 480 | 20231024 | 103400 | 28838954765 | 4010 | 4025 | 4025 | 4000 | 25959 |
| 481 | 20231024 | 103300 | 28734836845 | 4020 | 4025 | 4060 | 4020 | 9241 |
| 482 | 20231024 | 103200 | 28697643255 | 4025 | 4040 | 4040 | 4025 | 8377 |
| 483 | 20231024 | 103100 | 28663853140 | 4050 | 4065 | 4065 | 4050 | 7481 |
| 484 | 20231024 | 103000 | 28633520510 | 4065 | 4060 | 4065 | 4060 | 565 |
| 485 | 20231024 | 102900 | 28631224195 | 4065 | 4055 | 4065 | 4055 | 1212 |
| 486 | 20231024 | 102800 | 28626306600 | 4050 | 4060 | 4065 | 4050 | 1814 |
| 487 | 20231024 | 102700 | 28618944515 | 4065 | 4050 | 4065 | 4040 | 1677 |
| 488 | 20231024 | 102600 | 28612153970 | 4050 | 4055 | 4065 | 4050 | 1654 |
| 489 | 20231024 | 102500 | 28605436690 | 4050 | 4050 | 4050 | 4040 | 1167 |
| 490 | 20231024 | 102400 | 28600712380 | 4050 | 4040 | 4055 | 4035 | 5409 |
| 491 | 20231024 | 102300 | 28578849675 | 4040 | 4055 | 4060 | 4040 | 13364 |
| 492 | 20231024 | 102200 | 28524722210 | 4055 | 4055 | 4070 | 4055 | 2146 |
| 493 | 20231024 | 102100 | 28516017340 | 4055 | 4070 | 4080 | 4050 | 15937 |
| 494 | 20231024 | 102000 | 28451308875 | 4075 | 4070 | 4080 | 4070 | 5007 |
| 495 | 20231024 | 101900 | 28430916205 | 4070 | 4095 | 4105 | 4065 | 5982 |
| 496 | 20231024 | 101800 | 28406493420 | 4085 | 4080 | 4115 | 4080 | 26071 |
| 497 | 20231024 | 101700 | 28299551380 | 4085 | 4060 | 4085 | 4055 | 5706 |
| 498 | 20231024 | 101600 | 28276340835 | 4055 | 4060 | 4060 | 4050 | 70 |
| 499 | 20231024 | 101500 | 28276057220 | 4060 | 4030 | 4060 | 4030 | 4065 |
| 500 | 20231024 | 101400 | 28259659260 | 4035 | 4030 | 4060 | 4030 | 1910 |
| 501 | 20231024 | 101300 | 28251940225 | 4030 | 4040 | 4045 | 4015 | 18739 |
| 502 | 20231024 | 101200 | 28176532930 | 4040 | 4045 | 4045 | 4025 | 7506 |
| 503 | 20231024 | 101100 | 28146257250 | 4045 | 4055 | 4055 | 4045 | 3515 |
| 504 | 20231024 | 101000 | 28132028975 | 4055 | 4055 | 4055 | 4050 | 5393 |
| 505 | 20231024 | 100900 | 28110180030 | 4055 | 4085 | 4100 | 4055 | 17841 |
| 506 | 20231024 | 100800 | 28037678670 | 4100 | 4110 | 4130 | 4085 | 24992 |
| 507 | 20231024 | 100700 | 27935018810 | 4110 | 4085 | 4110 | 4085 | 30757 |
| 508 | 20231024 | 100600 | 27809009010 | 4085 | 4085 | 4090 | 4065 | 5327 |
| 509 | 20231024 | 100500 | 27787281275 | 4085 | 4080 | 4095 | 4065 | 14151 |
| 510 | 20231024 | 100400 | 27729534210 | 4080 | 4050 | 4080 | 4050 | 16484 |
| 511 | 20231024 | 100300 | 27662595020 | 4045 | 4050 | 4050 | 4010 | 6859 |
| 512 | 20231024 | 100200 | 27634932780 | 4050 | 4040 | 4055 | 4025 | 7868 |
| 513 | 20231024 | 100100 | 27603112120 | 4045 | 4040 | 4055 | 4020 | 7546 |
| 514 | 20231024 | 100000 | 27572635395 | 4045 | 4000 | 4045 | 4000 | 8791 |
| 515 | 20231024 | 095900 | 27537289025 | 4000 | 4010 | 4020 | 3995 | 10143 |
| 516 | 20231024 | 095800 | 27496638200 | 4000 | 3985 | 4000 | 3980 | 27803 |
| 517 | 20231024 | 095700 | 27385809155 | 3985 | 3980 | 3995 | 3965 | 21621 |
| 518 | 20231024 | 095600 | 27299738005 | 3975 | 3975 | 3980 | 3965 | 21802 |
| 519 | 20231024 | 095500 | 27213117585 | 3975 | 4000 | 4010 | 3975 | 18221 |
| 520 | 20231024 | 095400 | 27140470995 | 4000 | 3995 | 4020 | 3990 | 18192 |
| 521 | 20231024 | 095300 | 27067633905 | 3995 | 4020 | 4030 | 3990 | 12279 |
| 522 | 20231024 | 095200 | 27018470645 | 4030 | 4060 | 4060 | 4010 | 13675 |
| 523 | 20231024 | 095100 | 26963247635 | 4055 | 4035 | 4065 | 4035 | 23227 |
| 524 | 20231024 | 095000 | 26869208775 | 4040 | 4035 | 4040 | 4010 | 6924 |
| 525 | 20231024 | 094900 | 26841375590 | 4035 | 4010 | 4035 | 4010 | 3099 |
| 526 | 20231024 | 094800 | 26828904980 | 4015 | 4010 | 4015 | 3975 | 24150 |
| 527 | 20231024 | 094700 | 26732538745 | 4000 | 4025 | 4040 | 3985 | 18828 |
| 528 | 20231024 | 094600 | 26657040320 | 4025 | 4000 | 4035 | 3995 | 27092 |
| 529 | 20231024 | 094500 | 26548273290 | 4005 | 4005 | 4020 | 3985 | 14543 |
| 530 | 20231024 | 094400 | 26490037340 | 4010 | 4010 | 4015 | 3980 | 23925 |
| 531 | 20231024 | 094300 | 26394348245 | 4010 | 3960 | 4010 | 3950 | 42136 |
| 532 | 20231024 | 094200 | 26227153695 | 3960 | 3970 | 4015 | 3960 | 43591 |
| 533 | 20231024 | 094100 | 26053470365 | 3980 | 3975 | 4040 | 3950 | 77550 |
| 534 | 20231024 | 094000 | 25743256945 | 3970 | 4050 | 4050 | 3965 | 115114 |
| 535 | 20231024 | 093900 | 25282202435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 536 | 20231024 | 093800 | 25282202435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 537 | 20231024 | 093700 | 25282202435 | 4055 | 4110 | 4165 | 4055 | 61824 |
| 538 | 20231024 | 093600 | 25029008945 | 4150 | 4165 | 4220 | 4100 | 88451 |
| 539 | 20231024 | 093500 | 24664401520 | 4165 | 4160 | 4185 | 4140 | 22368 |
| 540 | 20231024 | 093400 | 24571510270 | 4160 | 4200 | 4225 | 4150 | 34000 |
| 541 | 20231024 | 093300 | 24429803380 | 4200 | 4160 | 4220 | 4155 | 16604 |
| 542 | 20231024 | 093200 | 24360264355 | 4160 | 4180 | 4185 | 4150 | 20837 |
| 543 | 20231024 | 093100 | 24273571500 | 4165 | 4180 | 4200 | 4160 | 14266 |
| 544 | 20231024 | 093000 | 24213934395 | 4180 | 4205 | 4205 | 4125 | 55044 |
| 545 | 20231024 | 092900 | 23984101875 | 4205 | 4220 | 4240 | 4200 | 28328 |
| 546 | 20231024 | 092800 | 23864557225 | 4230 | 4180 | 4235 | 4160 | 21684 |
| 547 | 20231024 | 092700 | 23773498970 | 4165 | 4235 | 4250 | 4160 | 54429 |
| 548 | 20231024 | 092600 | 23543842650 | 4235 | 4225 | 4250 | 4210 | 79913 |
| 549 | 20231024 | 092500 | 23205986925 | 4220 | 4155 | 4260 | 4155 | 97227 |
| 550 | 20231024 | 092400 | 22797875270 | 4155 | 4190 | 4200 | 4100 | 148866 |
| 551 | 20231024 | 092300 | 22178267340 | 4190 | 4385 | 4390 | 4150 | 264204 |
| 552 | 20231024 | 092200 | 21053886420 | 4380 | 4385 | 4420 | 4365 | 120317 |
| 553 | 20231024 | 092100 | 20525842685 | 4390 | 4425 | 4425 | 4365 | 82057 |
| 554 | 20231024 | 092000 | 20166075570 | 4415 | 4435 | 4445 | 4400 | 101873 |
| 555 | 20231024 | 091900 | 19716781790 | 4435 | 4465 | 4470 | 4400 | 98929 |
| 556 | 20231024 | 091800 | 19279065335 | 4460 | 4480 | 4495 | 4435 | 103336 |
| 557 | 20231024 | 091700 | 18817054875 | 4490 | 4550 | 4550 | 4430 | 188863 |
| 558 | 20231024 | 091600 | 17972021045 | 4540 | 4525 | 4565 | 4510 | 106170 |
| 559 | 20231024 | 091500 | 17490898095 | 4520 | 4590 | 4630 | 4520 | 116341 |
| 560 | 20231024 | 091400 | 16957594685 | 4585 | 4585 | 4640 | 4560 | 91239 |
| 561 | 20231024 | 091300 | 16537795995 | 4590 | 4615 | 4650 | 4565 | 194008 |
| 562 | 20231024 | 091200 | 15643235650 | 4615 | 4620 | 4645 | 4590 | 116648 |
| 563 | 20231024 | 091100 | 15104749055 | 4620 | 4625 | 4670 | 4600 | 183731 |
| 564 | 20231024 | 091000 | 14254022580 | 4625 | 4700 | 4750 | 4605 | 426000 |
| 565 | 20231024 | 090900 | 12254295255 | 4700 | 4755 | 4775 | 4655 | 408789 |
| 566 | 20231024 | 090800 | 10322015125 | 4755 | 4720 | 4775 | 4655 | 354234 |
| 567 | 20231024 | 090700 | 8649890310 | 4720 | 4720 | 4755 | 4590 | 367218 |
| 568 | 20231024 | 090600 | 6920575020 | 4720 | 4395 | 4760 | 4385 | 690973 |
| 569 | 20231024 | 090500 | 3697671645 | 4410 | 4410 | 4465 | 4365 | 61574 |
| 570 | 20231024 | 090400 | 3425894940 | 4410 | 4425 | 4480 | 4405 | 93147 |
| 571 | 20231024 | 090300 | 3012514780 | 4415 | 4375 | 4440 | 4350 | 120619 |
| 572 | 20231024 | 090200 | 2481862665 | 4395 | 4395 | 4445 | 4335 | 70811 |
| 573 | 20231024 | 090100 | 2170993750 | 4415 | 4410 | 4430 | 4290 | 124463 |
| 574 | 20231024 | 090000 | 1629242180 | 4410 | 4500 | 4600 | 4390 | 363775 |