28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 3 | 20231124 | 183200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20231124 | 183100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20231124 | 183000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20231124 | 182900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20231124 | 182800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20231124 | 182700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20231124 | 182600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20231124 | 182500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20231124 | 182400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20231124 | 182300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20231124 | 182200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20231124 | 182100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20231124 | 182000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20231124 | 181900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20231124 | 181800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20231124 | 181700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20231124 | 181600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20231124 | 181500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20231124 | 181400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20231124 | 181300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20231124 | 181200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20231124 | 181100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20231124 | 181000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20231124 | 180900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20231124 | 180800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20231124 | 180700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20231124 | 180600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20231124 | 180500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20231124 | 180400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20231124 | 180300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 33 | 20231124 | 180200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20231124 | 180100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20231124 | 180000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20231124 | 175900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20231124 | 175800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20231124 | 175700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20231124 | 175600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20231124 | 175500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20231124 | 175400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20231124 | 175300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20231124 | 175200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20231124 | 175100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20231124 | 175000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20231124 | 174900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20231124 | 174800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20231124 | 174700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20231124 | 174600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20231124 | 174500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20231124 | 174400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20231124 | 174300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20231124 | 174200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20231124 | 174100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20231124 | 174000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20231124 | 173900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20231124 | 173800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20231124 | 173700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20231124 | 173600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20231124 | 173500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20231124 | 173400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20231124 | 173300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 63 | 20231124 | 173200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20231124 | 173100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20231124 | 173000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20231124 | 172900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20231124 | 172800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20231124 | 172700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20231124 | 172600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20231124 | 172500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20231124 | 172400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20231124 | 172300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20231124 | 172200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20231124 | 172100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20231124 | 172000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20231124 | 171900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20231124 | 171800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20231124 | 171700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20231124 | 171600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20231124 | 171500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20231124 | 171400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20231124 | 171300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20231124 | 171200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20231124 | 171100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20231124 | 171000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20231124 | 170900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20231124 | 170800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20231124 | 170700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20231124 | 170600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20231124 | 170500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20231124 | 170400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20231124 | 170300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 93 | 20231124 | 170200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20231124 | 170100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20231124 | 170000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20231124 | 165900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20231124 | 165800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20231124 | 165700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20231124 | 165600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20231124 | 165500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20231124 | 165400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20231124 | 165300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20231124 | 165200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20231124 | 165100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20231124 | 165000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20231124 | 164900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20231124 | 164800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20231124 | 164700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20231124 | 164600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20231124 | 164500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20231124 | 164400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20231124 | 164300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20231124 | 164200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20231124 | 164100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20231124 | 164000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20231124 | 163900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20231124 | 163800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20231124 | 163700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20231124 | 163600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20231124 | 163500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20231124 | 163400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20231124 | 163300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 123 | 20231124 | 163200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20231124 | 163100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20231124 | 163000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20231124 | 162900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20231124 | 162800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20231124 | 162700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20231124 | 162600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20231124 | 162500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20231124 | 162400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20231124 | 162300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20231124 | 162200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20231124 | 162100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20231124 | 162000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20231124 | 161900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20231124 | 161800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20231124 | 161700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20231124 | 161600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20231124 | 161500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20231124 | 161400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20231124 | 161300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20231124 | 161200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20231124 | 161100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20231124 | 161000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20231124 | 160900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20231124 | 160800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20231124 | 160700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20231124 | 160600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20231124 | 160500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20231124 | 160400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20231124 | 160300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 153 | 20231124 | 160200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20231124 | 160100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20231124 | 160000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20231124 | 155900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20231124 | 155800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20231124 | 155700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20231124 | 155600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20231124 | 155500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20231124 | 155400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20231124 | 155300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20231124 | 155200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20231124 | 155100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20231124 | 155000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20231124 | 154900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20231124 | 154800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20231124 | 154700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20231124 | 154600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20231124 | 154500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20231124 | 154400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20231124 | 154300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20231124 | 154200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20231124 | 154100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20231124 | 154000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20231124 | 153900 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20231124 | 153800 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20231124 | 153700 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20231124 | 153600 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20231124 | 153500 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20231124 | 153400 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20231124 | 153300 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 183 | 20231124 | 153200 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20231124 | 153100 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231124 | 153000 | 3016553800 | 4025 | 4025 | 4025 | 4025 | 7201 |
| 186 | 20231124 | 152900 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231124 | 152800 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231124 | 152700 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231124 | 152600 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231124 | 152500 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231124 | 152400 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231124 | 152300 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231124 | 152200 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231124 | 152100 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231124 | 152000 | 2987569775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231124 | 151900 | 2987569775 | 4020 | 4015 | 4020 | 4015 | 1989 |
| 197 | 20231124 | 151800 | 2979578760 | 4000 | 4010 | 4010 | 4000 | 13914 |
| 198 | 20231124 | 151700 | 2923887545 | 4010 | 4010 | 4010 | 4005 | 3358 |
| 199 | 20231124 | 151600 | 2910428050 | 4010 | 4020 | 4020 | 4010 | 1393 |
| 200 | 20231124 | 151500 | 2904838995 | 4020 | 4020 | 4020 | 4020 | 1029 |
| 201 | 20231124 | 151400 | 2900702415 | 4020 | 4020 | 4020 | 4015 | 1760 |
| 202 | 20231124 | 151300 | 2893629435 | 4020 | 4015 | 4020 | 4005 | 6613 |
| 203 | 20231124 | 151200 | 2867108030 | 4020 | 4025 | 4025 | 4020 | 1089 |
| 204 | 20231124 | 151100 | 2862730000 | 4020 | 4020 | 4020 | 4020 | 1110 |
| 205 | 20231124 | 151000 | 2858267800 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20231124 | 150900 | 2858267800 | 4025 | 4025 | 4025 | 4025 | 2000 |
| 207 | 20231124 | 150800 | 2850217800 | 4020 | 4030 | 4030 | 4020 | 12 |
| 208 | 20231124 | 150700 | 2850169460 | 4025 | 4025 | 4025 | 4025 | 561 |
| 209 | 20231124 | 150600 | 2847911435 | 4020 | 4020 | 4020 | 4020 | 1650 |
| 210 | 20231124 | 150500 | 2841278435 | 4020 | 4020 | 4020 | 4020 | 117 |
| 211 | 20231124 | 150400 | 2840808095 | 4030 | 4025 | 4030 | 4025 | 2393 |
| 212 | 20231124 | 150300 | 2831176165 | 4030 | 4025 | 4030 | 4025 | 824 |
| 213 | 20231124 | 150200 | 2827859315 | 4020 | 4030 | 4030 | 4020 | 2004 |
| 214 | 20231124 | 150100 | 2819803205 | 4030 | 4035 | 4035 | 4025 | 4200 |
| 215 | 20231124 | 150000 | 2802897250 | 4030 | 4030 | 4035 | 4030 | 1044 |
| 216 | 20231124 | 145900 | 2798689775 | 4030 | 4030 | 4030 | 4030 | 1214 |
| 217 | 20231124 | 145800 | 2793797355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20231124 | 145700 | 2793797355 | 4030 | 4030 | 4030 | 4025 | 114 |
| 219 | 20231124 | 145600 | 2793337950 | 4025 | 4030 | 4030 | 4025 | 3000 |
| 220 | 20231124 | 145500 | 2781262400 | 4035 | 4035 | 4035 | 4035 | 20 |
| 221 | 20231124 | 145400 | 2781181700 | 4025 | 4035 | 4035 | 4025 | 2660 |
| 222 | 20231124 | 145300 | 2770472570 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20231124 | 145200 | 2770472570 | 4030 | 4030 | 4030 | 4030 | 2113 |
| 224 | 20231124 | 145100 | 2761957180 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20231124 | 145000 | 2761957180 | 4035 | 4035 | 4035 | 4035 | 1108 |
| 226 | 20231124 | 144900 | 2757486400 | 4035 | 4035 | 4035 | 4035 | 282 |
| 227 | 20231124 | 144800 | 2756348530 | 4035 | 4035 | 4035 | 4035 | 100 |
| 228 | 20231124 | 144700 | 2755945030 | 4035 | 4035 | 4035 | 4035 | 120 |
| 229 | 20231124 | 144600 | 2755460830 | 4030 | 4030 | 4030 | 4030 | 1492 |
| 230 | 20231124 | 144500 | 2749448070 | 4030 | 4030 | 4030 | 4030 | 22 |
| 231 | 20231124 | 144400 | 2749359410 | 4025 | 4025 | 4030 | 4025 | 4104 |
| 232 | 20231124 | 144300 | 2732832060 | 4025 | 4020 | 4025 | 4020 | 2191 |
| 233 | 20231124 | 144200 | 2724019615 | 4015 | 4010 | 4015 | 4010 | 2944 |
| 234 | 20231124 | 144100 | 2712205855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20231124 | 144000 | 2712205855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20231124 | 143900 | 2712205855 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20231124 | 143800 | 2712205855 | 4005 | 4015 | 4015 | 4000 | 31687 |
| 238 | 20231124 | 143700 | 2585298000 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20231124 | 143600 | 2585298000 | 4030 | 4025 | 4030 | 4015 | 10035 |
| 240 | 20231124 | 143500 | 2544967265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20231124 | 143400 | 2544967265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20231124 | 143300 | 2544967265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 243 | 20231124 | 143200 | 2544967265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20231124 | 143100 | 2544967265 | 4030 | 4030 | 4030 | 4030 | 28 |
| 245 | 20231124 | 143000 | 2544854425 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20231124 | 142900 | 2544854425 | 4025 | 4030 | 4030 | 4020 | 8434 |
| 247 | 20231124 | 142800 | 2510916160 | 4035 | 4035 | 4035 | 4035 | 2 |
| 248 | 20231124 | 142700 | 2510908090 | 4035 | 4035 | 4035 | 4035 | 2 |
| 249 | 20231124 | 142600 | 2510900020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20231124 | 142500 | 2510900020 | 4030 | 4030 | 4030 | 4030 | 200 |
| 251 | 20231124 | 142400 | 2510094020 | 4025 | 4025 | 4025 | 4025 | 21 |
| 252 | 20231124 | 142300 | 2510009495 | 4025 | 4025 | 4025 | 4025 | 1280 |
| 253 | 20231124 | 142200 | 2504857495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20231124 | 142100 | 2504857495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20231124 | 142000 | 2504857495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20231124 | 141900 | 2504857495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20231124 | 141800 | 2504857495 | 4030 | 4030 | 4030 | 4030 | 20 |
| 258 | 20231124 | 141700 | 2504776895 | 4025 | 4025 | 4025 | 4025 | 5000 |
| 259 | 20231124 | 141600 | 2484651895 | 4025 | 4030 | 4030 | 4025 | 138 |
| 260 | 20231124 | 141500 | 2484096360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20231124 | 141400 | 2484096360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20231124 | 141300 | 2484096360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20231124 | 141200 | 2484096360 | 4035 | 4025 | 4035 | 4025 | 599 |
| 264 | 20231124 | 141100 | 2481684395 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20231124 | 141000 | 2481684395 | 4025 | 4035 | 4040 | 4025 | 8256 |
| 266 | 20231124 | 140900 | 2448365075 | 4035 | 4035 | 4040 | 4035 | 225 |
| 267 | 20231124 | 140800 | 2447456160 | 4035 | 4035 | 4035 | 4035 | 16 |
| 268 | 20231124 | 140700 | 2447391600 | 4040 | 4035 | 4040 | 4035 | 425 |
| 269 | 20231124 | 140600 | 2445674620 | 4040 | 4035 | 4040 | 4035 | 28 |
| 270 | 20231124 | 140500 | 2445561530 | 4040 | 4035 | 4040 | 4035 | 130 |
| 271 | 20231124 | 140400 | 2445036480 | 4040 | 4035 | 4040 | 4035 | 30 |
| 272 | 20231124 | 140300 | 2444915425 | 4040 | 4035 | 4040 | 4035 | 802 |
| 273 | 20231124 | 140200 | 2441676855 | 4030 | 4030 | 4030 | 4030 | 2 |
| 274 | 20231124 | 140100 | 2441668795 | 4030 | 4045 | 4045 | 4030 | 2226 |
| 275 | 20231124 | 140000 | 2432686210 | 4045 | 4050 | 4050 | 4045 | 900 |
| 276 | 20231124 | 135900 | 2429043120 | 4060 | 4050 | 4085 | 4050 | 12440 |
| 277 | 20231124 | 135800 | 2378299610 | 4050 | 4040 | 4050 | 4040 | 302 |
| 278 | 20231124 | 135700 | 2377077695 | 4035 | 4045 | 4045 | 4035 | 17 |
| 279 | 20231124 | 135600 | 2377008955 | 4045 | 4030 | 4045 | 4030 | 52 |
| 280 | 20231124 | 135500 | 2376799320 | 4030 | 4030 | 4030 | 4030 | 38 |
| 281 | 20231124 | 135400 | 2376646180 | 4030 | 4030 | 4030 | 4030 | 1039 |
| 282 | 20231124 | 135300 | 2372459010 | 4030 | 4030 | 4030 | 4030 | 13 |
| 283 | 20231124 | 135200 | 2372406620 | 4030 | 4030 | 4030 | 4030 | 35 |
| 284 | 20231124 | 135100 | 2372265570 | 4030 | 4040 | 4045 | 4030 | 334 |
| 285 | 20231124 | 135000 | 2370914940 | 4045 | 4025 | 4045 | 4025 | 643 |
| 286 | 20231124 | 134900 | 2368317205 | 4035 | 4025 | 4040 | 4025 | 575 |
| 287 | 20231124 | 134800 | 2365997565 | 4025 | 4025 | 4025 | 4025 | 33 |
| 288 | 20231124 | 134700 | 2365864740 | 4025 | 4025 | 4025 | 4025 | 35 |
| 289 | 20231124 | 134600 | 2365723865 | 4025 | 4025 | 4025 | 4025 | 880 |
| 290 | 20231124 | 134500 | 2362181865 | 4020 | 4025 | 4025 | 4020 | 75 |
| 291 | 20231124 | 134400 | 2361880360 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20231124 | 134300 | 2361880360 | 4025 | 4025 | 4025 | 4025 | 2066 |
| 293 | 20231124 | 134200 | 2353564710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231124 | 134100 | 2353564710 | 4020 | 4020 | 4020 | 4020 | 28 |
| 295 | 20231124 | 134000 | 2353452150 | 4020 | 4020 | 4020 | 4020 | 91 |
| 296 | 20231124 | 133900 | 2353086330 | 4020 | 4020 | 4020 | 4020 | 682 |
| 297 | 20231124 | 133800 | 2350344690 | 4020 | 4020 | 4020 | 4020 | 1791 |
| 298 | 20231124 | 133700 | 2343144870 | 4020 | 4020 | 4030 | 4020 | 1574 |
| 299 | 20231124 | 133600 | 2336817240 | 4025 | 4020 | 4025 | 4020 | 43 |
| 300 | 20231124 | 133500 | 2336644230 | 4020 | 4020 | 4020 | 4020 | 362 |
| 301 | 20231124 | 133400 | 2335188990 | 4015 | 4015 | 4015 | 4015 | 4 |
| 302 | 20231124 | 133300 | 2335172930 | 4015 | 4020 | 4020 | 4015 | 68 |
| 303 | 20231124 | 133200 | 2334899860 | 4020 | 4015 | 4020 | 4015 | 42 |
| 304 | 20231124 | 133100 | 2334731120 | 4020 | 4040 | 4040 | 4015 | 1545 |
| 305 | 20231124 | 133000 | 2328516155 | 4040 | 4040 | 4040 | 4040 | 1 |
| 306 | 20231124 | 132900 | 2328512115 | 4040 | 4015 | 4040 | 4015 | 2097 |
| 307 | 20231124 | 132800 | 2320088800 | 4015 | 4010 | 4015 | 4010 | 108 |
| 308 | 20231124 | 132700 | 2319655195 | 4015 | 4015 | 4015 | 4015 | 15 |
| 309 | 20231124 | 132600 | 2319594970 | 4015 | 4015 | 4015 | 4015 | 21 |
| 310 | 20231124 | 132500 | 2319510655 | 4010 | 4015 | 4015 | 4010 | 101 |
| 311 | 20231124 | 132400 | 2319105145 | 4010 | 4015 | 4015 | 4010 | 3 |
| 312 | 20231124 | 132300 | 2319093105 | 4015 | 4015 | 4015 | 4015 | 103 |
| 313 | 20231124 | 132200 | 2318679560 | 4010 | 4010 | 4010 | 4005 | 76 |
| 314 | 20231124 | 132100 | 2318375170 | 4010 | 4010 | 4010 | 4010 | 10 |
| 315 | 20231124 | 132000 | 2318335070 | 4015 | 4010 | 4015 | 4005 | 5011 |
| 316 | 20231124 | 131900 | 2298265765 | 4010 | 4015 | 4015 | 4010 | 2405 |
| 317 | 20231124 | 131800 | 2288620075 | 4020 | 4010 | 4020 | 4010 | 49 |
| 318 | 20231124 | 131700 | 2288423575 | 4020 | 4020 | 4020 | 4020 | 1064 |
| 319 | 20231124 | 131600 | 2284146295 | 4010 | 4020 | 4020 | 4010 | 2500 |
| 320 | 20231124 | 131500 | 2274113280 | 4025 | 4025 | 4025 | 4025 | 9 |
| 321 | 20231124 | 131400 | 2274077055 | 4025 | 4025 | 4025 | 4025 | 2021 |
| 322 | 20231124 | 131300 | 2265942530 | 4020 | 4020 | 4020 | 4020 | 80 |
| 323 | 20231124 | 131200 | 2265620930 | 4020 | 4020 | 4020 | 4020 | 25 |
| 324 | 20231124 | 131100 | 2265520430 | 4020 | 4020 | 4020 | 4020 | 9 |
| 325 | 20231124 | 131000 | 2265484250 | 4020 | 4020 | 4020 | 4020 | 3003 |
| 326 | 20231124 | 130900 | 2253412190 | 4020 | 4020 | 4020 | 4020 | 940 |
| 327 | 20231124 | 130800 | 2249633390 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20231124 | 130700 | 2249633390 | 4030 | 4020 | 4030 | 4020 | 15 |
| 329 | 20231124 | 130600 | 2249573000 | 4030 | 4025 | 4030 | 4020 | 114 |
| 330 | 20231124 | 130500 | 2249113930 | 4025 | 4025 | 4025 | 4025 | 2 |
| 331 | 20231124 | 130400 | 2249105880 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20231124 | 130300 | 2249105880 | 4025 | 4025 | 4025 | 4025 | 527 |
| 333 | 20231124 | 130200 | 2246984705 | 4030 | 4030 | 4030 | 4030 | 11 |
| 334 | 20231124 | 130100 | 2246940375 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20231124 | 130000 | 2246940375 | 4025 | 4035 | 4035 | 4025 | 3119 |
| 336 | 20231124 | 125900 | 2234368805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20231124 | 125800 | 2234368805 | 4040 | 4040 | 4040 | 4040 | 44 |
| 338 | 20231124 | 125700 | 2234191045 | 4040 | 4040 | 4040 | 4040 | 150 |
| 339 | 20231124 | 125600 | 2233585045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20231124 | 125500 | 2233585045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 341 | 20231124 | 125400 | 2233585045 | 4040 | 4035 | 4040 | 4035 | 56 |
| 342 | 20231124 | 125300 | 2233358835 | 4035 | 4035 | 4035 | 4035 | 57 |
| 343 | 20231124 | 125200 | 2233128840 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20231124 | 125100 | 2233128840 | 4035 | 4035 | 4035 | 4035 | 1 |
| 345 | 20231124 | 125000 | 2233124805 | 4030 | 4030 | 4030 | 4030 | 196 |
| 346 | 20231124 | 124900 | 2232334925 | 4025 | 4025 | 4025 | 4020 | 2861 |
| 347 | 20231124 | 124800 | 2220823430 | 4025 | 4025 | 4025 | 4025 | 1379 |
| 348 | 20231124 | 124700 | 2215272955 | 4025 | 4035 | 4035 | 4020 | 2911 |
| 349 | 20231124 | 124600 | 2203559885 | 4035 | 4035 | 4035 | 4035 | 6 |
| 350 | 20231124 | 124500 | 2203535675 | 4035 | 4025 | 4035 | 4025 | 814 |
| 351 | 20231124 | 124400 | 2200259225 | 4040 | 4040 | 4040 | 4030 | 1889 |
| 352 | 20231124 | 124300 | 2192636445 | 4035 | 4050 | 4050 | 4010 | 11171 |
| 353 | 20231124 | 124200 | 2147744720 | 4015 | 4050 | 4050 | 4015 | 20000 |
| 354 | 20231124 | 124100 | 2067079865 | 4055 | 4055 | 4055 | 4055 | 58 |
| 355 | 20231124 | 124000 | 2066844675 | 4050 | 4050 | 4050 | 4050 | 1 |
| 356 | 20231124 | 123900 | 2066840625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 357 | 20231124 | 123800 | 2066840625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 358 | 20231124 | 123700 | 2066840625 | 4050 | 4050 | 4050 | 4050 | 0 |
| 359 | 20231124 | 123600 | 2066840625 | 4050 | 4050 | 4050 | 4050 | 1050 |
| 360 | 20231124 | 123500 | 2062588125 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20231124 | 123400 | 2062588125 | 4050 | 4050 | 4050 | 4050 | 49 |
| 362 | 20231124 | 123300 | 2062389675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 363 | 20231124 | 123200 | 2062389675 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20231124 | 123100 | 2062389675 | 4040 | 4045 | 4045 | 4040 | 1442 |
| 365 | 20231124 | 123000 | 2056561105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 366 | 20231124 | 122900 | 2056561105 | 4055 | 4055 | 4055 | 4055 | 0 |
| 367 | 20231124 | 122800 | 2056561105 | 4055 | 4050 | 4055 | 4050 | 60 |
| 368 | 20231124 | 122700 | 2056317855 | 4045 | 4045 | 4045 | 4045 | 10 |
| 369 | 20231124 | 122600 | 2056277405 | 4045 | 4045 | 4045 | 4045 | 205 |
| 370 | 20231124 | 122500 | 2055448180 | 4045 | 4045 | 4045 | 4045 | 60 |
| 371 | 20231124 | 122400 | 2055205480 | 4050 | 4045 | 4050 | 4045 | 200 |
| 372 | 20231124 | 122300 | 2054396255 | 4040 | 4045 | 4045 | 4040 | 86 |
| 373 | 20231124 | 122200 | 2054048395 | 4045 | 4045 | 4045 | 4045 | 10 |
| 374 | 20231124 | 122100 | 2054007945 | 4040 | 4050 | 4050 | 4040 | 11912 |
| 375 | 20231124 | 122000 | 2005824440 | 4050 | 4050 | 4050 | 4050 | 2 |
| 376 | 20231124 | 121900 | 2005816340 | 4060 | 4060 | 4060 | 4060 | 0 |
| 377 | 20231124 | 121800 | 2005816340 | 4060 | 4060 | 4060 | 4060 | 10 |
| 378 | 20231124 | 121700 | 2005775740 | 4060 | 4060 | 4060 | 4060 | 0 |
| 379 | 20231124 | 121600 | 2005775740 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 380 | 20231124 | 121500 | 2001715740 | 4050 | 4065 | 4065 | 4050 | 1100 |
| 381 | 20231124 | 121400 | 1997258130 | 4070 | 4070 | 4070 | 4070 | 0 |
| 382 | 20231124 | 121300 | 1997258130 | 4070 | 4070 | 4070 | 4070 | 0 |
| 383 | 20231124 | 121200 | 1997258130 | 4070 | 4070 | 4070 | 4070 | 11 |
| 384 | 20231124 | 121100 | 1997213360 | 4060 | 4065 | 4065 | 4060 | 6385 |
| 385 | 20231124 | 121000 | 1971262720 | 4080 | 4075 | 4080 | 4075 | 5012 |
| 386 | 20231124 | 120900 | 1950838760 | 4075 | 4075 | 4075 | 4075 | 940 |
| 387 | 20231124 | 120800 | 1947008260 | 4070 | 4070 | 4070 | 4070 | 3 |
| 388 | 20231124 | 120700 | 1946996050 | 4070 | 4070 | 4070 | 4070 | 600 |
| 389 | 20231124 | 120600 | 1944554050 | 4070 | 4080 | 4080 | 4070 | 2895 |
| 390 | 20231124 | 120500 | 1932750400 | 4070 | 4070 | 4070 | 4070 | 2920 |
| 391 | 20231124 | 120400 | 1920866000 | 4070 | 4070 | 4070 | 4070 | 0 |
| 392 | 20231124 | 120300 | 1920866000 | 4070 | 4070 | 4070 | 4070 | 0 |
| 393 | 20231124 | 120200 | 1920866000 | 4070 | 4070 | 4070 | 4070 | 0 |
| 394 | 20231124 | 120100 | 1920866000 | 4070 | 4070 | 4070 | 4070 | 200 |
| 395 | 20231124 | 120000 | 1920052000 | 4070 | 4070 | 4070 | 4070 | 378 |
| 396 | 20231124 | 115900 | 1918513540 | 4070 | 4070 | 4070 | 4070 | 5 |
| 397 | 20231124 | 115800 | 1918493190 | 4070 | 4070 | 4070 | 4070 | 98 |
| 398 | 20231124 | 115700 | 1918094330 | 4070 | 4065 | 4070 | 4065 | 78 |
| 399 | 20231124 | 115600 | 1917777010 | 4065 | 4070 | 4070 | 4065 | 643 |
| 400 | 20231124 | 115500 | 1915161860 | 4070 | 4070 | 4070 | 4070 | 132 |
| 401 | 20231124 | 115400 | 1914624620 | 4070 | 4070 | 4070 | 4065 | 150 |
| 402 | 20231124 | 115300 | 1914014190 | 4070 | 4070 | 4070 | 4070 | 76 |
| 403 | 20231124 | 115200 | 1913704870 | 4070 | 4070 | 4070 | 4070 | 50 |
| 404 | 20231124 | 115100 | 1913501370 | 4070 | 4070 | 4075 | 4070 | 642 |
| 405 | 20231124 | 115000 | 1910888420 | 4070 | 4060 | 4070 | 4060 | 51 |
| 406 | 20231124 | 114900 | 1910680860 | 4065 | 4065 | 4065 | 4065 | 50 |
| 407 | 20231124 | 114800 | 1910477610 | 4065 | 4065 | 4065 | 4065 | 72 |
| 408 | 20231124 | 114700 | 1910184930 | 4065 | 4065 | 4065 | 4065 | 230 |
| 409 | 20231124 | 114600 | 1909249980 | 4065 | 4065 | 4065 | 4065 | 81 |
| 410 | 20231124 | 114500 | 1908920715 | 4065 | 4065 | 4065 | 4065 | 82 |
| 411 | 20231124 | 114400 | 1908587385 | 4065 | 4065 | 4065 | 4065 | 0 |
| 412 | 20231124 | 114300 | 1908587385 | 4065 | 4060 | 4065 | 4055 | 700 |
| 413 | 20231124 | 114200 | 1905747590 | 4060 | 4060 | 4060 | 4060 | 172 |
| 414 | 20231124 | 114100 | 1905049270 | 4060 | 4060 | 4060 | 4060 | 0 |
| 415 | 20231124 | 114000 | 1905049270 | 4060 | 4050 | 4060 | 4050 | 843 |
| 416 | 20231124 | 113900 | 1901627765 | 4055 | 4055 | 4055 | 4055 | 90 |
| 417 | 20231124 | 113800 | 1901262815 | 4055 | 4055 | 4055 | 4055 | 298 |
| 418 | 20231124 | 113700 | 1900054425 | 4060 | 4060 | 4060 | 4060 | 125 |
| 419 | 20231124 | 113600 | 1899546925 | 4060 | 4060 | 4060 | 4060 | 90 |
| 420 | 20231124 | 113500 | 1899181525 | 4060 | 4060 | 4060 | 4060 | 131 |
| 421 | 20231124 | 113400 | 1898649665 | 4060 | 4060 | 4060 | 4060 | 0 |
| 422 | 20231124 | 113300 | 1898649665 | 4060 | 4060 | 4060 | 4060 | 133 |
| 423 | 20231124 | 113200 | 1898109685 | 4055 | 4055 | 4055 | 4055 | 88 |
| 424 | 20231124 | 113100 | 1897752845 | 4055 | 4055 | 4055 | 4055 | 52 |
| 425 | 20231124 | 113000 | 1897541985 | 4055 | 4055 | 4055 | 4055 | 125 |
| 426 | 20231124 | 112900 | 1897035110 | 4055 | 4055 | 4055 | 4055 | 0 |
| 427 | 20231124 | 112800 | 1897035110 | 4055 | 4055 | 4055 | 4055 | 50 |
| 428 | 20231124 | 112700 | 1896832360 | 4035 | 4035 | 4035 | 4035 | 0 |
| 429 | 20231124 | 112600 | 1896832360 | 4035 | 4060 | 4060 | 4035 | 10255 |
| 430 | 20231124 | 112500 | 1855369505 | 4065 | 4065 | 4065 | 4065 | 50 |
| 431 | 20231124 | 112400 | 1855166255 | 4065 | 4060 | 4065 | 4060 | 258 |
| 432 | 20231124 | 112300 | 1854117925 | 4055 | 4055 | 4055 | 4055 | 1075 |
| 433 | 20231124 | 112200 | 1849758800 | 4055 | 4055 | 4055 | 4055 | 0 |
| 434 | 20231124 | 112100 | 1849758800 | 4055 | 4055 | 4055 | 4050 | 155 |
| 435 | 20231124 | 112000 | 1849130285 | 4040 | 4060 | 4060 | 4040 | 14029 |
| 436 | 20231124 | 111900 | 1792293785 | 4060 | 4060 | 4060 | 4060 | 137 |
| 437 | 20231124 | 111800 | 1791737565 | 4060 | 4055 | 4060 | 4055 | 2304 |
| 438 | 20231124 | 111700 | 1782383330 | 4060 | 4060 | 4060 | 4060 | 88 |
| 439 | 20231124 | 111600 | 1782026050 | 4060 | 4060 | 4060 | 4055 | 708 |
| 440 | 20231124 | 111500 | 1779153070 | 4060 | 4060 | 4060 | 4055 | 1746 |
| 441 | 20231124 | 111400 | 1772069310 | 4060 | 4060 | 4060 | 4055 | 2882 |
| 442 | 20231124 | 111300 | 1760378390 | 4060 | 4060 | 4060 | 4060 | 127 |
| 443 | 20231124 | 111200 | 1759862770 | 4060 | 4065 | 4065 | 4060 | 2483 |
| 444 | 20231124 | 111100 | 1749779295 | 4065 | 4070 | 4070 | 4060 | 2741 |
| 445 | 20231124 | 111000 | 1738644360 | 4075 | 4070 | 4075 | 4070 | 1271 |
| 446 | 20231124 | 110900 | 1733470915 | 4070 | 4070 | 4070 | 4070 | 3731 |
| 447 | 20231124 | 110800 | 1718285745 | 4070 | 4070 | 4070 | 4070 | 74 |
| 448 | 20231124 | 110700 | 1717984565 | 4070 | 4065 | 4070 | 4065 | 198 |
| 449 | 20231124 | 110600 | 1717178800 | 4065 | 4075 | 4080 | 4065 | 1860 |
| 450 | 20231124 | 110500 | 1709605575 | 4075 | 4085 | 4085 | 4075 | 1076 |
| 451 | 20231124 | 110400 | 1705219645 | 4090 | 4075 | 4090 | 4075 | 1792 |
| 452 | 20231124 | 110300 | 1697901830 | 4070 | 4070 | 4070 | 4070 | 161 |
| 453 | 20231124 | 110200 | 1697246560 | 4070 | 4070 | 4070 | 4070 | 50 |
| 454 | 20231124 | 110100 | 1697043060 | 4075 | 4065 | 4075 | 4065 | 321 |
| 455 | 20231124 | 110000 | 1695737600 | 4070 | 4065 | 4070 | 4065 | 271 |
| 456 | 20231124 | 105900 | 1694635685 | 4050 | 4075 | 4075 | 4050 | 4768 |
| 457 | 20231124 | 105800 | 1675301890 | 4075 | 4075 | 4075 | 4070 | 3297 |
| 458 | 20231124 | 105700 | 1661881820 | 4085 | 4085 | 4085 | 4075 | 5050 |
| 459 | 20231124 | 105600 | 1641297150 | 4090 | 4085 | 4090 | 4085 | 713 |
| 460 | 20231124 | 105500 | 1638384080 | 4085 | 4090 | 4090 | 4085 | 188 |
| 461 | 20231124 | 105400 | 1637615740 | 4085 | 4090 | 4090 | 4085 | 56 |
| 462 | 20231124 | 105300 | 1637386730 | 4090 | 4090 | 4090 | 4090 | 73 |
| 463 | 20231124 | 105200 | 1637088160 | 4090 | 4090 | 4090 | 4090 | 51 |
| 464 | 20231124 | 105100 | 1636879570 | 4090 | 4095 | 4095 | 4080 | 541 |
| 465 | 20231124 | 105000 | 1634671435 | 4095 | 4095 | 4095 | 4085 | 1050 |
| 466 | 20231124 | 104900 | 1630380630 | 4100 | 4100 | 4100 | 4090 | 141 |
| 467 | 20231124 | 104800 | 1629803430 | 4100 | 4095 | 4100 | 4095 | 100 |
| 468 | 20231124 | 104700 | 1629393685 | 4085 | 4090 | 4095 | 4085 | 3560 |
| 469 | 20231124 | 104600 | 1614849715 | 4095 | 4095 | 4095 | 4090 | 2590 |
| 470 | 20231124 | 104500 | 1604253665 | 4095 | 4105 | 4105 | 4095 | 1048 |
| 471 | 20231124 | 104400 | 1599958145 | 4105 | 4105 | 4105 | 4105 | 1601 |
| 472 | 20231124 | 104300 | 1593386040 | 4110 | 4105 | 4110 | 4105 | 1027 |
| 473 | 20231124 | 104200 | 1589169260 | 4110 | 4110 | 4110 | 4110 | 176 |
| 474 | 20231124 | 104100 | 1588445900 | 4105 | 4110 | 4110 | 4105 | 1306 |
| 475 | 20231124 | 104000 | 1583078245 | 4110 | 4120 | 4125 | 4105 | 2813 |
| 476 | 20231124 | 103900 | 1571514670 | 4140 | 4140 | 4140 | 4140 | 0 |
| 477 | 20231124 | 103800 | 1571514670 | 4140 | 4125 | 4140 | 4115 | 6155 |
| 478 | 20231124 | 103700 | 1546169705 | 4120 | 4105 | 4120 | 4105 | 2260 |
| 479 | 20231124 | 103600 | 1536861610 | 4120 | 4115 | 4120 | 4105 | 2850 |
| 480 | 20231124 | 103500 | 1525139880 | 4125 | 4125 | 4140 | 4105 | 38870 |
| 481 | 20231124 | 103400 | 1365452510 | 4125 | 4135 | 4135 | 4125 | 1046 |
| 482 | 20231124 | 103300 | 1361136875 | 4140 | 4140 | 4145 | 4140 | 302 |
| 483 | 20231124 | 103200 | 1359886345 | 4140 | 4140 | 4150 | 4130 | 2465 |
| 484 | 20231124 | 103100 | 1349691595 | 4145 | 4150 | 4160 | 4140 | 2158 |
| 485 | 20231124 | 103000 | 1340744940 | 4160 | 4155 | 4175 | 4155 | 1710 |
| 486 | 20231124 | 102900 | 1333615010 | 4155 | 4160 | 4175 | 4150 | 4338 |
| 487 | 20231124 | 102800 | 1315569740 | 4160 | 4175 | 4175 | 4160 | 2526 |
| 488 | 20231124 | 102700 | 1305031750 | 4175 | 4180 | 4180 | 4165 | 3121 |
| 489 | 20231124 | 102600 | 1292019580 | 4190 | 4160 | 4190 | 4160 | 11270 |
| 490 | 20231124 | 102500 | 1244999620 | 4160 | 4165 | 4165 | 4150 | 4163 |
| 491 | 20231124 | 102400 | 1227686230 | 4175 | 4180 | 4195 | 4165 | 10418 |
| 492 | 20231124 | 102300 | 1184130405 | 4200 | 4185 | 4205 | 4175 | 38240 |
| 493 | 20231124 | 102200 | 1023730060 | 4190 | 4180 | 4190 | 4180 | 1226 |
| 494 | 20231124 | 102100 | 1018600265 | 4180 | 4190 | 4195 | 4180 | 10482 |
| 495 | 20231124 | 102000 | 974683660 | 4190 | 4170 | 4195 | 4170 | 17892 |
| 496 | 20231124 | 101900 | 899859260 | 4170 | 4150 | 4170 | 4145 | 10084 |
| 497 | 20231124 | 101800 | 857850650 | 4145 | 4140 | 4155 | 4140 | 38709 |
| 498 | 20231124 | 101700 | 697328755 | 4140 | 4125 | 4140 | 4125 | 3155 |
| 499 | 20231124 | 101600 | 684297530 | 4120 | 4125 | 4130 | 4120 | 672 |
| 500 | 20231124 | 101500 | 681525540 | 4130 | 4130 | 4130 | 4130 | 274 |
| 501 | 20231124 | 101400 | 680393920 | 4130 | 4130 | 4130 | 4125 | 315 |
| 502 | 20231124 | 101300 | 679093025 | 4130 | 4125 | 4135 | 4125 | 3833 |
| 503 | 20231124 | 101200 | 663257740 | 4130 | 4135 | 4135 | 4125 | 196 |
| 504 | 20231124 | 101100 | 662447810 | 4130 | 4130 | 4145 | 4130 | 17053 |
| 505 | 20231124 | 101000 | 591913155 | 4135 | 4100 | 4135 | 4085 | 3921 |
| 506 | 20231124 | 100900 | 575798790 | 4105 | 4095 | 4125 | 4090 | 22691 |
| 507 | 20231124 | 100800 | 482410985 | 4100 | 4095 | 4105 | 4095 | 635 |
| 508 | 20231124 | 100700 | 479805170 | 4110 | 4095 | 4110 | 4095 | 1731 |
| 509 | 20231124 | 100600 | 472698275 | 4100 | 4105 | 4105 | 4100 | 139 |
| 510 | 20231124 | 100500 | 472127700 | 4100 | 4090 | 4100 | 4090 | 7956 |
| 511 | 20231124 | 100400 | 439563440 | 4085 | 4085 | 4090 | 4080 | 1165 |
| 512 | 20231124 | 100300 | 434806275 | 4080 | 4080 | 4080 | 4080 | 0 |
| 513 | 20231124 | 100200 | 434806275 | 4080 | 4085 | 4085 | 4080 | 2188 |
| 514 | 20231124 | 100100 | 425868330 | 4085 | 4085 | 4085 | 4085 | 85 |
| 515 | 20231124 | 100000 | 425521105 | 4085 | 4085 | 4085 | 4085 | 50 |
| 516 | 20231124 | 095900 | 425316855 | 4085 | 4085 | 4085 | 4085 | 823 |
| 517 | 20231124 | 095800 | 421954900 | 4085 | 4080 | 4085 | 4080 | 92 |
| 518 | 20231124 | 095700 | 421579085 | 4090 | 4085 | 4090 | 4085 | 350 |
| 519 | 20231124 | 095600 | 420148500 | 4085 | 4085 | 4090 | 4085 | 285 |
| 520 | 20231124 | 095500 | 418984260 | 4085 | 4080 | 4085 | 4075 | 407 |
| 521 | 20231124 | 095400 | 417324855 | 4085 | 4090 | 4090 | 4080 | 5538 |
| 522 | 20231124 | 095300 | 394704430 | 4085 | 4090 | 4090 | 4085 | 576 |
| 523 | 20231124 | 095200 | 392349785 | 4090 | 4095 | 4100 | 4090 | 370 |
| 524 | 20231124 | 095100 | 390834600 | 4100 | 4095 | 4100 | 4090 | 704 |
| 525 | 20231124 | 095000 | 387951210 | 4105 | 4075 | 4115 | 4075 | 21612 |
| 526 | 20231124 | 094900 | 299456435 | 4075 | 4070 | 4075 | 4070 | 52 |
| 527 | 20231124 | 094800 | 299244545 | 4075 | 4075 | 4075 | 4075 | 138 |
| 528 | 20231124 | 094700 | 298682195 | 4075 | 4080 | 4080 | 4075 | 658 |
| 529 | 20231124 | 094600 | 296000155 | 4080 | 4075 | 4080 | 4075 | 190 |
| 530 | 20231124 | 094500 | 295225455 | 4080 | 4065 | 4080 | 4065 | 10080 |
| 531 | 20231124 | 094400 | 254181650 | 4065 | 4050 | 4065 | 4050 | 4018 |
| 532 | 20231124 | 094300 | 237887110 | 4050 | 4045 | 4050 | 4040 | 1167 |
| 533 | 20231124 | 094200 | 233165080 | 4045 | 4040 | 4050 | 4035 | 1278 |
| 534 | 20231124 | 094100 | 227997045 | 4045 | 4040 | 4045 | 4040 | 1250 |
| 535 | 20231124 | 094000 | 222943295 | 4045 | 4045 | 4045 | 4045 | 602 |
| 536 | 20231124 | 093900 | 220508205 | 4045 | 4045 | 4045 | 4040 | 1051 |
| 537 | 20231124 | 093800 | 216257160 | 4050 | 4045 | 4050 | 4040 | 2215 |
| 538 | 20231124 | 093700 | 207300440 | 4050 | 4050 | 4050 | 4050 | 3 |
| 539 | 20231124 | 093600 | 207288290 | 4050 | 4055 | 4055 | 4050 | 1415 |
| 540 | 20231124 | 093500 | 201551970 | 4050 | 4055 | 4055 | 4050 | 102 |
| 541 | 20231124 | 093400 | 201138365 | 4060 | 4055 | 4060 | 4045 | 347 |
| 542 | 20231124 | 093300 | 199732955 | 4055 | 4045 | 4055 | 4045 | 1592 |
| 543 | 20231124 | 093200 | 193285075 | 4050 | 4050 | 4050 | 4050 | 14 |
| 544 | 20231124 | 093100 | 193228375 | 4045 | 4045 | 4045 | 4045 | 1170 |
| 545 | 20231124 | 093000 | 188495725 | 4045 | 4045 | 4045 | 4045 | 491 |
| 546 | 20231124 | 092900 | 186509630 | 4045 | 4050 | 4055 | 4045 | 572 |
| 547 | 20231124 | 092800 | 184195260 | 4045 | 4055 | 4055 | 4045 | 1707 |
| 548 | 20231124 | 092700 | 177275905 | 4055 | 4055 | 4060 | 4045 | 320 |
| 549 | 20231124 | 092600 | 175980825 | 4055 | 4025 | 4055 | 4025 | 2644 |
| 550 | 20231124 | 092500 | 165319040 | 4025 | 4025 | 4025 | 4025 | 11 |
| 551 | 20231124 | 092400 | 165274765 | 4020 | 4025 | 4025 | 4020 | 291 |
| 552 | 20231124 | 092300 | 164103495 | 4025 | 4025 | 4025 | 4025 | 403 |
| 553 | 20231124 | 092200 | 162481420 | 4030 | 4025 | 4030 | 4025 | 9 |
| 554 | 20231124 | 092100 | 162445185 | 4030 | 4030 | 4030 | 4030 | 149 |
| 555 | 20231124 | 092000 | 161844715 | 4030 | 4030 | 4035 | 4030 | 588 |
| 556 | 20231124 | 091900 | 159474925 | 4035 | 4035 | 4035 | 4035 | 3 |
| 557 | 20231124 | 091800 | 159462820 | 4030 | 4030 | 4030 | 4030 | 2293 |
| 558 | 20231124 | 091700 | 150222030 | 4030 | 4030 | 4030 | 4030 | 1 |
| 559 | 20231124 | 091600 | 150218000 | 4025 | 4010 | 4025 | 4010 | 2191 |
| 560 | 20231124 | 091500 | 141420655 | 4015 | 4015 | 4020 | 4000 | 10108 |
| 561 | 20231124 | 091400 | 100938080 | 4020 | 4015 | 4020 | 4015 | 772 |
| 562 | 20231124 | 091300 | 97838255 | 4015 | 4015 | 4020 | 4015 | 763 |
| 563 | 20231124 | 091200 | 94774800 | 4020 | 4020 | 4020 | 4020 | 30 |
| 564 | 20231124 | 091100 | 94654200 | 4020 | 4010 | 4020 | 4010 | 1211 |
| 565 | 20231124 | 091000 | 89797980 | 4010 | 4030 | 4030 | 4010 | 5254 |
| 566 | 20231124 | 090900 | 68674705 | 4035 | 4050 | 4050 | 4035 | 2765 |
| 567 | 20231124 | 090800 | 57512420 | 4060 | 4055 | 4060 | 4055 | 63 |
| 568 | 20231124 | 090700 | 57256885 | 4055 | 4060 | 4060 | 4055 | 2050 |
| 569 | 20231124 | 090600 | 48933920 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 570 | 20231124 | 090500 | 44868920 | 4065 | 4060 | 4065 | 4055 | 1390 |
| 571 | 20231124 | 090400 | 39225565 | 4065 | 4065 | 4065 | 4065 | 1 |
| 572 | 20231124 | 090300 | 39221500 | 4070 | 4050 | 4070 | 4040 | 244 |
| 573 | 20231124 | 090200 | 38231255 | 4070 | 4070 | 4075 | 4070 | 3004 |
| 574 | 20231124 | 090100 | 25993715 | 4075 | 4070 | 4075 | 4070 | 1868 |
| 575 | 20231124 | 090000 | 18386445 | 4075 | 3990 | 4075 | 3990 | 4607 |