28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 3 | 20231201 | 183200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231201 | 183100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231201 | 183000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231201 | 182900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231201 | 182800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231201 | 182700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231201 | 182600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231201 | 182500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231201 | 182400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231201 | 182300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231201 | 182200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231201 | 182100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231201 | 182000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231201 | 181900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231201 | 181800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231201 | 181700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231201 | 181600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231201 | 181500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231201 | 181400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231201 | 181300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231201 | 181200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231201 | 181100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231201 | 181000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231201 | 180900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231201 | 180800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231201 | 180700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231201 | 180600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231201 | 180500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231201 | 180400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231201 | 180300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 33 | 20231201 | 180200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231201 | 180100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231201 | 180000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231201 | 175900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231201 | 175800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231201 | 175700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231201 | 175600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231201 | 175500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231201 | 175400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231201 | 175300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231201 | 175200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231201 | 175100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231201 | 175000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231201 | 174900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231201 | 174800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231201 | 174700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231201 | 174600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231201 | 174500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231201 | 174400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231201 | 174300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231201 | 174200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231201 | 174100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231201 | 174000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231201 | 173900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231201 | 173800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231201 | 173700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231201 | 173600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231201 | 173500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231201 | 173400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231201 | 173300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 63 | 20231201 | 173200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231201 | 173100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231201 | 173000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231201 | 172900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231201 | 172800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231201 | 172700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231201 | 172600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231201 | 172500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231201 | 172400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231201 | 172300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231201 | 172200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231201 | 172100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231201 | 172000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231201 | 171900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231201 | 171800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231201 | 171700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231201 | 171600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231201 | 171500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231201 | 171400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231201 | 171300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231201 | 171200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231201 | 171100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231201 | 171000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231201 | 170900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231201 | 170800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231201 | 170700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231201 | 170600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231201 | 170500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231201 | 170400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231201 | 170300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 93 | 20231201 | 170200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231201 | 170100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231201 | 170000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231201 | 165900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231201 | 165800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231201 | 165700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231201 | 165600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231201 | 165500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231201 | 165400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231201 | 165300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231201 | 165200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231201 | 165100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231201 | 165000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231201 | 164900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231201 | 164800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231201 | 164700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231201 | 164600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231201 | 164500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231201 | 164400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231201 | 164300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231201 | 164200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231201 | 164100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231201 | 164000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231201 | 163900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231201 | 163800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231201 | 163700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231201 | 163600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231201 | 163500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231201 | 163400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231201 | 163300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 123 | 20231201 | 163200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231201 | 163100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231201 | 163000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231201 | 162900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231201 | 162800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231201 | 162700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231201 | 162600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231201 | 162500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231201 | 162400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231201 | 162300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231201 | 162200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231201 | 162100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231201 | 162000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231201 | 161900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231201 | 161800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231201 | 161700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231201 | 161600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231201 | 161500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231201 | 161400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231201 | 161300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231201 | 161200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231201 | 161100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231201 | 161000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231201 | 160900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231201 | 160800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231201 | 160700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231201 | 160600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231201 | 160500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231201 | 160400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231201 | 160300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 153 | 20231201 | 160200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231201 | 160100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231201 | 160000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231201 | 155900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231201 | 155800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231201 | 155700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231201 | 155600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231201 | 155500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231201 | 155400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231201 | 155300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231201 | 155200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231201 | 155100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231201 | 155000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231201 | 154900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231201 | 154800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231201 | 154700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231201 | 154600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231201 | 154500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231201 | 154400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231201 | 154300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231201 | 154200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231201 | 154100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231201 | 154000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231201 | 153900 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231201 | 153800 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231201 | 153700 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231201 | 153600 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231201 | 153500 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231201 | 153400 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231201 | 153300 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 183 | 20231201 | 153200 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231201 | 153100 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231201 | 153000 | 1792134415 | 4080 | 4080 | 4080 | 4080 | 7853 |
| 186 | 20231201 | 152900 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231201 | 152800 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231201 | 152700 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231201 | 152600 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231201 | 152500 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231201 | 152400 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231201 | 152300 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231201 | 152200 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231201 | 152100 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231201 | 152000 | 1760094175 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231201 | 151900 | 1760094175 | 4110 | 4105 | 4110 | 4105 | 1043 |
| 197 | 20231201 | 151800 | 1755810630 | 4115 | 4110 | 4115 | 4110 | 142 |
| 198 | 20231201 | 151700 | 1755226405 | 4110 | 4100 | 4115 | 4100 | 1610 |
| 199 | 20231201 | 151600 | 1748611325 | 4100 | 4110 | 4110 | 4070 | 180 |
| 200 | 20231201 | 151500 | 1747876295 | 4045 | 4115 | 4135 | 4045 | 26037 |
| 201 | 20231201 | 151400 | 1641783560 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231201 | 151300 | 1641783560 | 4140 | 4140 | 4140 | 4135 | 5050 |
| 203 | 20231201 | 151200 | 1620878560 | 4125 | 4125 | 4125 | 4125 | 1170 |
| 204 | 20231201 | 151100 | 1616052310 | 4130 | 4145 | 4150 | 4130 | 3629 |
| 205 | 20231201 | 151000 | 1601040325 | 4145 | 4145 | 4145 | 4145 | 1973 |
| 206 | 20231201 | 150900 | 1592862240 | 4145 | 4145 | 4145 | 4140 | 1823 |
| 207 | 20231201 | 150800 | 1585306305 | 4145 | 4140 | 4145 | 4140 | 7278 |
| 208 | 20231201 | 150700 | 1555139570 | 4145 | 4135 | 4145 | 4135 | 500 |
| 209 | 20231201 | 150600 | 1553068070 | 4145 | 4140 | 4145 | 4140 | 2492 |
| 210 | 20231201 | 150500 | 1542742355 | 4140 | 4130 | 4140 | 4125 | 6242 |
| 211 | 20231201 | 150400 | 1516911840 | 4140 | 4130 | 4140 | 4130 | 1890 |
| 212 | 20231201 | 150300 | 1509105570 | 4125 | 4130 | 4130 | 4125 | 425 |
| 213 | 20231201 | 150200 | 1507350325 | 4125 | 4125 | 4125 | 4125 | 600 |
| 214 | 20231201 | 150100 | 1504875325 | 4130 | 4130 | 4130 | 4130 | 500 |
| 215 | 20231201 | 150000 | 1502810325 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231201 | 145900 | 1502810325 | 4130 | 4125 | 4130 | 4125 | 250 |
| 217 | 20231201 | 145800 | 1501778575 | 4125 | 4135 | 4135 | 4125 | 818 |
| 218 | 20231201 | 145700 | 1498396645 | 4135 | 4125 | 4140 | 4125 | 4472 |
| 219 | 20231201 | 145600 | 1479914450 | 4130 | 4130 | 4135 | 4130 | 2923 |
| 220 | 20231201 | 145500 | 1467842360 | 4140 | 4140 | 4140 | 4140 | 400 |
| 221 | 20231201 | 145400 | 1466186360 | 4140 | 4140 | 4140 | 4130 | 1015 |
| 222 | 20231201 | 145300 | 1461989760 | 4145 | 4145 | 4145 | 4135 | 1029 |
| 223 | 20231201 | 145200 | 1457729345 | 4150 | 4150 | 4150 | 4150 | 1899 |
| 224 | 20231201 | 145100 | 1449848495 | 4160 | 4140 | 4160 | 4140 | 8872 |
| 225 | 20231201 | 145000 | 1413038520 | 4140 | 4135 | 4145 | 4135 | 12247 |
| 226 | 20231201 | 144900 | 1362336080 | 4140 | 4120 | 4140 | 4120 | 5580 |
| 227 | 20231201 | 144800 | 1339267145 | 4120 | 4115 | 4120 | 4110 | 12361 |
| 228 | 20231201 | 144700 | 1288373880 | 4115 | 4105 | 4115 | 4100 | 12148 |
| 229 | 20231201 | 144600 | 1238464320 | 4105 | 4100 | 4105 | 4100 | 3176 |
| 230 | 20231201 | 144500 | 1225442705 | 4100 | 4100 | 4100 | 4100 | 2183 |
| 231 | 20231201 | 144400 | 1216492405 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231201 | 144300 | 1216492405 | 4100 | 4090 | 4100 | 4090 | 1585 |
| 233 | 20231201 | 144200 | 1209995165 | 4095 | 4095 | 4095 | 4095 | 0 |
| 234 | 20231201 | 144100 | 1209995165 | 4095 | 4095 | 4095 | 4095 | 5 |
| 235 | 20231201 | 144000 | 1209974690 | 4095 | 4095 | 4095 | 4095 | 1788 |
| 236 | 20231201 | 143900 | 1202652830 | 4095 | 4090 | 4095 | 4085 | 3444 |
| 237 | 20231201 | 143800 | 1188566500 | 4090 | 4090 | 4090 | 4090 | 917 |
| 238 | 20231201 | 143700 | 1184815970 | 4090 | 4095 | 4095 | 4090 | 2829 |
| 239 | 20231201 | 143600 | 1173243590 | 4095 | 4095 | 4095 | 4095 | 162 |
| 240 | 20231201 | 143500 | 1172580200 | 4105 | 4105 | 4105 | 4105 | 61 |
| 241 | 20231201 | 143400 | 1172329795 | 4105 | 4100 | 4105 | 4100 | 1695 |
| 242 | 20231201 | 143300 | 1165377345 | 4095 | 4100 | 4105 | 4095 | 1337 |
| 243 | 20231201 | 143200 | 1159894960 | 4105 | 4095 | 4105 | 4095 | 3011 |
| 244 | 20231201 | 143100 | 1147550920 | 4090 | 4085 | 4090 | 4085 | 340 |
| 245 | 20231201 | 143000 | 1146160820 | 4085 | 4095 | 4095 | 4085 | 2512 |
| 246 | 20231201 | 142900 | 1135874200 | 4095 | 4090 | 4095 | 4090 | 6452 |
| 247 | 20231201 | 142800 | 1109453810 | 4085 | 4085 | 4085 | 4085 | 0 |
| 248 | 20231201 | 142700 | 1109453810 | 4085 | 4085 | 4085 | 4085 | 199 |
| 249 | 20231201 | 142600 | 1108640895 | 4095 | 4095 | 4095 | 4095 | 1 |
| 250 | 20231201 | 142500 | 1108636800 | 4085 | 4085 | 4085 | 4085 | 0 |
| 251 | 20231201 | 142400 | 1108636800 | 4085 | 4095 | 4095 | 4085 | 5350 |
| 252 | 20231201 | 142300 | 1086754735 | 4105 | 4105 | 4105 | 4105 | 0 |
| 253 | 20231201 | 142200 | 1086754735 | 4105 | 4095 | 4105 | 4095 | 3746 |
| 254 | 20231201 | 142100 | 1071400445 | 4095 | 4085 | 4095 | 4085 | 2 |
| 255 | 20231201 | 142000 | 1071392265 | 4095 | 4090 | 4095 | 4090 | 3641 |
| 256 | 20231201 | 141900 | 1056494965 | 4090 | 4095 | 4095 | 4090 | 2189 |
| 257 | 20231201 | 141800 | 1047531955 | 4095 | 4095 | 4100 | 4095 | 2058 |
| 258 | 20231201 | 141700 | 1039104155 | 4095 | 4095 | 4095 | 4095 | 326 |
| 259 | 20231201 | 141600 | 1037769185 | 4095 | 4100 | 4100 | 4095 | 4572 |
| 260 | 20231201 | 141500 | 1019034485 | 4100 | 4100 | 4105 | 4100 | 2136 |
| 261 | 20231201 | 141400 | 1010276880 | 4100 | 4100 | 4100 | 4100 | 1261 |
| 262 | 20231201 | 141300 | 1005106780 | 4100 | 4095 | 4100 | 4095 | 4941 |
| 263 | 20231201 | 141200 | 984860870 | 4090 | 4095 | 4095 | 4090 | 4503 |
| 264 | 20231201 | 141100 | 966421090 | 4100 | 4100 | 4100 | 4100 | 3050 |
| 265 | 20231201 | 141000 | 953916090 | 4105 | 4095 | 4105 | 4095 | 5624 |
| 266 | 20231201 | 140900 | 930850140 | 4095 | 4075 | 4105 | 4075 | 20544 |
| 267 | 20231201 | 140800 | 846900085 | 4075 | 4075 | 4075 | 4075 | 2611 |
| 268 | 20231201 | 140700 | 836260260 | 4080 | 4075 | 4080 | 4075 | 211 |
| 269 | 20231201 | 140600 | 835399395 | 4080 | 4075 | 4080 | 4075 | 4608 |
| 270 | 20231201 | 140500 | 816609135 | 4075 | 4075 | 4075 | 4075 | 1100 |
| 271 | 20231201 | 140400 | 812126635 | 4075 | 4070 | 4075 | 4070 | 2534 |
| 272 | 20231201 | 140300 | 801807155 | 4070 | 4070 | 4070 | 4070 | 471 |
| 273 | 20231201 | 140200 | 799890185 | 4070 | 4055 | 4070 | 4055 | 9368 |
| 274 | 20231201 | 140100 | 761817215 | 4050 | 4050 | 4050 | 4050 | 1 |
| 275 | 20231201 | 140000 | 761813165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20231201 | 135900 | 761813165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20231201 | 135800 | 761813165 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20231201 | 135700 | 761813165 | 4050 | 4060 | 4060 | 4050 | 1020 |
| 279 | 20231201 | 135600 | 757676455 | 4055 | 4055 | 4055 | 4055 | 556 |
| 280 | 20231201 | 135500 | 755421875 | 4055 | 4050 | 4055 | 4050 | 4741 |
| 281 | 20231201 | 135400 | 736218305 | 4045 | 4030 | 4045 | 4030 | 11211 |
| 282 | 20231201 | 135300 | 690938040 | 4030 | 4030 | 4030 | 4030 | 393 |
| 283 | 20231201 | 135200 | 689354250 | 4025 | 4025 | 4025 | 4025 | 2429 |
| 284 | 20231201 | 135100 | 679577525 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20231201 | 135000 | 679577525 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20231201 | 134900 | 679577525 | 4025 | 4015 | 4025 | 4015 | 2537 |
| 287 | 20231201 | 134800 | 669391100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20231201 | 134700 | 669391100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20231201 | 134600 | 669391100 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20231201 | 134500 | 669391100 | 4015 | 4015 | 4015 | 4015 | 540 |
| 291 | 20231201 | 134400 | 667223000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20231201 | 134300 | 667223000 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20231201 | 134200 | 667223000 | 4015 | 4020 | 4020 | 4015 | 169 |
| 294 | 20231201 | 134100 | 666544190 | 4025 | 4025 | 4025 | 4025 | 595 |
| 295 | 20231201 | 134000 | 664149315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231201 | 133900 | 664149315 | 4020 | 4020 | 4020 | 4020 | 53 |
| 297 | 20231201 | 133800 | 663936255 | 4020 | 4020 | 4020 | 4020 | 20 |
| 298 | 20231201 | 133700 | 663855855 | 4020 | 4015 | 4020 | 4015 | 603 |
| 299 | 20231201 | 133600 | 661434310 | 4020 | 4020 | 4020 | 4020 | 497 |
| 300 | 20231201 | 133500 | 659436370 | 4015 | 4015 | 4015 | 4015 | 565 |
| 301 | 20231201 | 133400 | 657167895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20231201 | 133300 | 657167895 | 4015 | 4015 | 4015 | 4015 | 1027 |
| 303 | 20231201 | 133200 | 653044490 | 4015 | 4020 | 4020 | 4015 | 504 |
| 304 | 20231201 | 133100 | 651020910 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231201 | 133000 | 651020910 | 4020 | 4020 | 4020 | 4020 | 236 |
| 306 | 20231201 | 132900 | 650072190 | 4020 | 4020 | 4020 | 4020 | 10 |
| 307 | 20231201 | 132800 | 650031990 | 4020 | 4020 | 4020 | 4020 | 1 |
| 308 | 20231201 | 132700 | 650027970 | 4020 | 4020 | 4020 | 4020 | 471 |
| 309 | 20231201 | 132600 | 648134550 | 4020 | 4015 | 4025 | 4015 | 701 |
| 310 | 20231201 | 132500 | 645317525 | 4025 | 4025 | 4025 | 4025 | 170 |
| 311 | 20231201 | 132400 | 644633275 | 4015 | 4015 | 4015 | 4015 | 400 |
| 312 | 20231201 | 132300 | 643027275 | 4025 | 4025 | 4025 | 4025 | 321 |
| 313 | 20231201 | 132200 | 641735250 | 4025 | 4025 | 4025 | 4025 | 27 |
| 314 | 20231201 | 132100 | 641626575 | 4020 | 4020 | 4020 | 4020 | 873 |
| 315 | 20231201 | 132000 | 638117115 | 4020 | 4020 | 4020 | 4020 | 2987 |
| 316 | 20231201 | 131900 | 626109375 | 4025 | 4025 | 4025 | 4025 | 12 |
| 317 | 20231201 | 131800 | 626061075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20231201 | 131700 | 626061075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20231201 | 131600 | 626061075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20231201 | 131500 | 626061075 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20231201 | 131400 | 626061075 | 4030 | 4030 | 4030 | 4030 | 194 |
| 322 | 20231201 | 131300 | 625279255 | 4030 | 4025 | 4030 | 4025 | 770 |
| 323 | 20231201 | 131200 | 622179610 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20231201 | 131100 | 622179610 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20231201 | 131000 | 622179610 | 4025 | 4025 | 4025 | 4025 | 1 |
| 326 | 20231201 | 130900 | 622175585 | 4020 | 4020 | 4020 | 4020 | 541 |
| 327 | 20231201 | 130800 | 620000765 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20231201 | 130700 | 620000765 | 4025 | 4025 | 4025 | 4025 | 15 |
| 329 | 20231201 | 130600 | 619940390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 330 | 20231201 | 130500 | 619940390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20231201 | 130400 | 619940390 | 4025 | 4025 | 4025 | 4025 | 0 |
| 332 | 20231201 | 130300 | 619940390 | 4025 | 4025 | 4025 | 4025 | 1556 |
| 333 | 20231201 | 130200 | 613677490 | 4025 | 4025 | 4025 | 4025 | 2686 |
| 334 | 20231201 | 130100 | 602866340 | 4025 | 4025 | 4025 | 4025 | 564 |
| 335 | 20231201 | 130000 | 600596240 | 4025 | 4025 | 4025 | 4025 | 50 |
| 336 | 20231201 | 125900 | 600394990 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20231201 | 125800 | 600394990 | 4025 | 4030 | 4030 | 4025 | 200 |
| 338 | 20231201 | 125700 | 599589490 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20231201 | 125600 | 599589490 | 4030 | 4030 | 4030 | 4030 | 100 |
| 340 | 20231201 | 125500 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 341 | 20231201 | 125400 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 342 | 20231201 | 125300 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 343 | 20231201 | 125200 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20231201 | 125100 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 345 | 20231201 | 125000 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20231201 | 124900 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 347 | 20231201 | 124800 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 348 | 20231201 | 124700 | 599186490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20231201 | 124600 | 599186490 | 4025 | 4025 | 4025 | 4025 | 149 |
| 350 | 20231201 | 124500 | 598586765 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20231201 | 124400 | 598586765 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20231201 | 124300 | 598586765 | 4030 | 4030 | 4030 | 4030 | 2279 |
| 353 | 20231201 | 124200 | 589402395 | 4035 | 4035 | 4035 | 4035 | 0 |
| 354 | 20231201 | 124100 | 589402395 | 4035 | 4035 | 4035 | 4035 | 1 |
| 355 | 20231201 | 124000 | 589398360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20231201 | 123900 | 589398360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20231201 | 123800 | 589398360 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20231201 | 123700 | 589398360 | 4030 | 4030 | 4030 | 4030 | 32 |
| 359 | 20231201 | 123600 | 589269400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 360 | 20231201 | 123500 | 589269400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 361 | 20231201 | 123400 | 589269400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20231201 | 123300 | 589269400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 363 | 20231201 | 123200 | 589269400 | 4035 | 4035 | 4035 | 4035 | 0 |
| 364 | 20231201 | 123100 | 589269400 | 4035 | 4035 | 4035 | 4035 | 500 |
| 365 | 20231201 | 123000 | 587251900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 366 | 20231201 | 122900 | 587251900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 367 | 20231201 | 122800 | 587251900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 368 | 20231201 | 122700 | 587251900 | 4030 | 4030 | 4030 | 4030 | 93 |
| 369 | 20231201 | 122600 | 586877110 | 4035 | 4035 | 4035 | 4035 | 13 |
| 370 | 20231201 | 122500 | 586824655 | 4035 | 4035 | 4035 | 4035 | 453 |
| 371 | 20231201 | 122400 | 584996800 | 4035 | 4030 | 4035 | 4030 | 2227 |
| 372 | 20231201 | 122300 | 576021845 | 4030 | 4030 | 4030 | 4030 | 60 |
| 373 | 20231201 | 122200 | 575780045 | 4025 | 4025 | 4025 | 4025 | 0 |
| 374 | 20231201 | 122100 | 575780045 | 4025 | 4025 | 4025 | 4025 | 0 |
| 375 | 20231201 | 122000 | 575780045 | 4025 | 4025 | 4025 | 4025 | 1 |
| 376 | 20231201 | 121900 | 575776020 | 4025 | 4025 | 4025 | 4025 | 1 |
| 377 | 20231201 | 121800 | 575771995 | 4025 | 4025 | 4025 | 4025 | 361 |
| 378 | 20231201 | 121700 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20231201 | 121600 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 380 | 20231201 | 121500 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 381 | 20231201 | 121400 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 382 | 20231201 | 121300 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 383 | 20231201 | 121200 | 574318970 | 4020 | 4020 | 4020 | 4020 | 0 |
| 384 | 20231201 | 121100 | 574318970 | 4020 | 4020 | 4020 | 4020 | 1 |
| 385 | 20231201 | 121000 | 574314950 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 386 | 20231201 | 120900 | 570290930 | 4025 | 4025 | 4025 | 4025 | 32 |
| 387 | 20231201 | 120800 | 570162130 | 4025 | 4025 | 4025 | 4025 | 168 |
| 388 | 20231201 | 120700 | 569485930 | 4030 | 4030 | 4030 | 4030 | 100 |
| 389 | 20231201 | 120600 | 569082930 | 4020 | 4025 | 4025 | 4020 | 7334 |
| 390 | 20231201 | 120500 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 391 | 20231201 | 120400 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 392 | 20231201 | 120300 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 393 | 20231201 | 120200 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 394 | 20231201 | 120100 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 395 | 20231201 | 120000 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 396 | 20231201 | 115900 | 539578820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 397 | 20231201 | 115800 | 539578820 | 4030 | 4030 | 4030 | 4030 | 185 |
| 398 | 20231201 | 115700 | 538833270 | 4030 | 4030 | 4030 | 4030 | 10 |
| 399 | 20231201 | 115600 | 538792970 | 4030 | 4030 | 4030 | 4030 | 1 |
| 400 | 20231201 | 115500 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 401 | 20231201 | 115400 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 402 | 20231201 | 115300 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 403 | 20231201 | 115200 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 404 | 20231201 | 115100 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 405 | 20231201 | 115000 | 538788940 | 4030 | 4030 | 4030 | 4030 | 0 |
| 406 | 20231201 | 114900 | 538788940 | 4030 | 4030 | 4030 | 4030 | 100 |
| 407 | 20231201 | 114800 | 538385940 | 4030 | 4030 | 4030 | 4030 | 161 |
| 408 | 20231201 | 114700 | 537737110 | 4030 | 4030 | 4030 | 4030 | 1 |
| 409 | 20231201 | 114600 | 537733080 | 4030 | 4030 | 4030 | 4030 | 0 |
| 410 | 20231201 | 114500 | 537733080 | 4030 | 4030 | 4030 | 4030 | 70 |
| 411 | 20231201 | 114400 | 537450980 | 4030 | 4030 | 4030 | 4030 | 12 |
| 412 | 20231201 | 114300 | 537402620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 413 | 20231201 | 114200 | 537402620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 414 | 20231201 | 114100 | 537402620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 415 | 20231201 | 114000 | 537402620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 416 | 20231201 | 113900 | 537402620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 417 | 20231201 | 113800 | 537402620 | 4030 | 4030 | 4030 | 4030 | 106 |
| 418 | 20231201 | 113700 | 536975440 | 4030 | 4030 | 4030 | 4030 | 64 |
| 419 | 20231201 | 113600 | 536717520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 420 | 20231201 | 113500 | 536717520 | 4030 | 4030 | 4030 | 4030 | 212 |
| 421 | 20231201 | 113400 | 535863160 | 4035 | 4030 | 4035 | 4030 | 101 |
| 422 | 20231201 | 113300 | 535456125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 423 | 20231201 | 113200 | 535456125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 424 | 20231201 | 113100 | 535456125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 425 | 20231201 | 113000 | 535456125 | 4035 | 4030 | 4035 | 4030 | 300 |
| 426 | 20231201 | 112900 | 534246950 | 4025 | 4030 | 4030 | 4025 | 270 |
| 427 | 20231201 | 112800 | 533159200 | 4030 | 4035 | 4035 | 4030 | 135 |
| 428 | 20231201 | 112700 | 532614650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 429 | 20231201 | 112600 | 532614650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 430 | 20231201 | 112500 | 532614650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 431 | 20231201 | 112400 | 532614650 | 4035 | 4035 | 4035 | 4035 | 0 |
| 432 | 20231201 | 112300 | 532614650 | 4035 | 4035 | 4035 | 4035 | 600 |
| 433 | 20231201 | 112200 | 530193650 | 4035 | 4035 | 4035 | 4035 | 50 |
| 434 | 20231201 | 112100 | 529991900 | 4030 | 4030 | 4030 | 4030 | 100 |
| 435 | 20231201 | 112000 | 529588900 | 4025 | 4025 | 4025 | 4025 | 120 |
| 436 | 20231201 | 111900 | 529105900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 437 | 20231201 | 111800 | 529105900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 438 | 20231201 | 111700 | 529105900 | 4030 | 4035 | 4035 | 4030 | 1166 |
| 439 | 20231201 | 111600 | 524406620 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 440 | 20231201 | 111500 | 520376620 | 4030 | 4030 | 4030 | 4030 | 85 |
| 441 | 20231201 | 111400 | 520034070 | 4035 | 4035 | 4035 | 4030 | 1274 |
| 442 | 20231201 | 111300 | 514893705 | 4040 | 4035 | 4040 | 4035 | 2271 |
| 443 | 20231201 | 111200 | 505730170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 444 | 20231201 | 111100 | 505730170 | 4040 | 4040 | 4040 | 4040 | 0 |
| 445 | 20231201 | 111000 | 505730170 | 4040 | 4040 | 4040 | 4040 | 10 |
| 446 | 20231201 | 110900 | 505689770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 447 | 20231201 | 110800 | 505689770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 448 | 20231201 | 110700 | 505689770 | 4035 | 4035 | 4035 | 4035 | 1 |
| 449 | 20231201 | 110600 | 505685735 | 4035 | 4035 | 4035 | 4035 | 21 |
| 450 | 20231201 | 110500 | 505601000 | 4035 | 4035 | 4035 | 4035 | 25 |
| 451 | 20231201 | 110400 | 505500125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 452 | 20231201 | 110300 | 505500125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 453 | 20231201 | 110200 | 505500125 | 4035 | 4035 | 4035 | 4035 | 0 |
| 454 | 20231201 | 110100 | 505500125 | 4035 | 4035 | 4035 | 4035 | 8 |
| 455 | 20231201 | 110000 | 505467845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 456 | 20231201 | 105900 | 505467845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 457 | 20231201 | 105800 | 505467845 | 4040 | 4040 | 4040 | 4035 | 1166 |
| 458 | 20231201 | 105700 | 500760200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 459 | 20231201 | 105600 | 500760200 | 4040 | 4040 | 4040 | 4040 | 0 |
| 460 | 20231201 | 105500 | 500760200 | 4040 | 4040 | 4040 | 4040 | 16 |
| 461 | 20231201 | 105400 | 500695560 | 4040 | 4040 | 4040 | 4040 | 100 |
| 462 | 20231201 | 105300 | 500291560 | 4045 | 4035 | 4045 | 4035 | 130 |
| 463 | 20231201 | 105200 | 499766315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 464 | 20231201 | 105100 | 499766315 | 4045 | 4045 | 4045 | 4045 | 0 |
| 465 | 20231201 | 105000 | 499766315 | 4045 | 4045 | 4045 | 4045 | 100 |
| 466 | 20231201 | 104900 | 499361815 | 4045 | 4045 | 4045 | 4045 | 9 |
| 467 | 20231201 | 104800 | 499325410 | 4045 | 4045 | 4045 | 4045 | 10 |
| 468 | 20231201 | 104700 | 499284960 | 4035 | 4040 | 4040 | 4035 | 2768 |
| 469 | 20231201 | 104600 | 488107240 | 4045 | 4045 | 4045 | 4045 | 200 |
| 470 | 20231201 | 104500 | 487298240 | 4040 | 4040 | 4045 | 4040 | 1100 |
| 471 | 20231201 | 104400 | 482853740 | 4040 | 4040 | 4040 | 4040 | 100 |
| 472 | 20231201 | 104300 | 482449740 | 4045 | 4045 | 4045 | 4045 | 0 |
| 473 | 20231201 | 104200 | 482449740 | 4045 | 4035 | 4045 | 4035 | 80 |
| 474 | 20231201 | 104100 | 482126340 | 4045 | 4035 | 4045 | 4035 | 2080 |
| 475 | 20231201 | 104000 | 473732960 | 4040 | 4040 | 4040 | 4040 | 0 |
| 476 | 20231201 | 103900 | 473732960 | 4040 | 4040 | 4040 | 4040 | 0 |
| 477 | 20231201 | 103800 | 473732960 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 478 | 20231201 | 103700 | 469692960 | 4045 | 4040 | 4045 | 4040 | 160 |
| 479 | 20231201 | 103600 | 469046260 | 4040 | 4040 | 4040 | 4040 | 0 |
| 480 | 20231201 | 103500 | 469046260 | 4040 | 4040 | 4040 | 4040 | 100 |
| 481 | 20231201 | 103400 | 468642260 | 4040 | 4040 | 4040 | 4040 | 50 |
| 482 | 20231201 | 103300 | 468440260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 483 | 20231201 | 103200 | 468440260 | 4050 | 4050 | 4050 | 4050 | 273 |
| 484 | 20231201 | 103100 | 467334610 | 4050 | 4050 | 4050 | 4050 | 22 |
| 485 | 20231201 | 103000 | 467245510 | 4050 | 4050 | 4050 | 4050 | 10 |
| 486 | 20231201 | 102900 | 467205010 | 4035 | 4050 | 4050 | 4035 | 901 |
| 487 | 20231201 | 102800 | 463555975 | 4050 | 4050 | 4050 | 4035 | 366 |
| 488 | 20231201 | 102700 | 462078520 | 4050 | 4050 | 4050 | 4050 | 1 |
| 489 | 20231201 | 102600 | 462074470 | 4050 | 4050 | 4050 | 4050 | 100 |
| 490 | 20231201 | 102500 | 461669470 | 4035 | 4035 | 4035 | 4035 | 829 |
| 491 | 20231201 | 102400 | 458324455 | 4045 | 4040 | 4045 | 4040 | 310 |
| 492 | 20231201 | 102300 | 457072005 | 4040 | 4040 | 4040 | 4040 | 0 |
| 493 | 20231201 | 102200 | 457072005 | 4040 | 4040 | 4040 | 4040 | 0 |
| 494 | 20231201 | 102100 | 457072005 | 4040 | 4045 | 4045 | 4040 | 1745 |
| 495 | 20231201 | 102000 | 450022200 | 4045 | 4045 | 4045 | 4045 | 199 |
| 496 | 20231201 | 101900 | 449217245 | 4050 | 4045 | 4050 | 4045 | 200 |
| 497 | 20231201 | 101800 | 448408140 | 4045 | 4045 | 4045 | 4045 | 725 |
| 498 | 20231201 | 101700 | 445475515 | 4045 | 4045 | 4045 | 4045 | 0 |
| 499 | 20231201 | 101600 | 445475515 | 4045 | 4045 | 4045 | 4045 | 7 |
| 500 | 20231201 | 101500 | 445447200 | 4045 | 4045 | 4045 | 4045 | 204 |
| 501 | 20231201 | 101400 | 444622020 | 4050 | 4050 | 4050 | 4050 | 840 |
| 502 | 20231201 | 101300 | 441220020 | 4050 | 4035 | 4050 | 4035 | 4230 |
| 503 | 20231201 | 101200 | 424137705 | 4030 | 4035 | 4035 | 4030 | 501 |
| 504 | 20231201 | 101100 | 422117670 | 4030 | 4040 | 4040 | 4030 | 2063 |
| 505 | 20231201 | 101000 | 413793015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 506 | 20231201 | 100900 | 413793015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 507 | 20231201 | 100800 | 413793015 | 4045 | 4040 | 4045 | 4040 | 416 |
| 508 | 20231201 | 100700 | 412112295 | 4045 | 4045 | 4045 | 4045 | 425 |
| 509 | 20231201 | 100600 | 410393170 | 4045 | 4050 | 4050 | 4040 | 1109 |
| 510 | 20231201 | 100500 | 405911955 | 4045 | 4045 | 4045 | 4045 | 2000 |
| 511 | 20231201 | 100400 | 397821955 | 4045 | 4040 | 4045 | 4040 | 440 |
| 512 | 20231201 | 100300 | 396044305 | 4030 | 4040 | 4040 | 4030 | 635 |
| 513 | 20231201 | 100200 | 393483905 | 4040 | 4040 | 4040 | 4040 | 226 |
| 514 | 20231201 | 100100 | 392570865 | 4040 | 4040 | 4040 | 4040 | 5 |
| 515 | 20231201 | 100000 | 392550665 | 4045 | 4040 | 4045 | 4040 | 494 |
| 516 | 20231201 | 095900 | 390554855 | 4040 | 4040 | 4045 | 4030 | 491 |
| 517 | 20231201 | 095800 | 388572735 | 4040 | 4035 | 4040 | 4035 | 822 |
| 518 | 20231201 | 095700 | 385255465 | 4030 | 4035 | 4040 | 4030 | 850 |
| 519 | 20231201 | 095600 | 381821480 | 4040 | 4035 | 4040 | 4035 | 30 |
| 520 | 20231201 | 095500 | 381700405 | 4030 | 4025 | 4030 | 4025 | 595 |
| 521 | 20231201 | 095400 | 379303055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 522 | 20231201 | 095300 | 379303055 | 4030 | 4030 | 4030 | 4030 | 1458 |
| 523 | 20231201 | 095200 | 373427315 | 4040 | 4040 | 4040 | 4040 | 50 |
| 524 | 20231201 | 095100 | 373225315 | 4035 | 4035 | 4035 | 4035 | 1174 |
| 525 | 20231201 | 095000 | 368488225 | 4040 | 4040 | 4040 | 4040 | 10 |
| 526 | 20231201 | 094900 | 368447825 | 4040 | 4040 | 4040 | 4035 | 594 |
| 527 | 20231201 | 094800 | 366050975 | 4040 | 4040 | 4040 | 4040 | 401 |
| 528 | 20231201 | 094700 | 364430935 | 4040 | 4040 | 4040 | 4040 | 0 |
| 529 | 20231201 | 094600 | 364430935 | 4040 | 4050 | 4050 | 4040 | 1742 |
| 530 | 20231201 | 094500 | 357393245 | 4040 | 4035 | 4040 | 4035 | 1502 |
| 531 | 20231201 | 094400 | 351326660 | 4035 | 4030 | 4035 | 4030 | 91 |
| 532 | 20231201 | 094300 | 350959925 | 4035 | 4035 | 4040 | 4035 | 2414 |
| 533 | 20231201 | 094200 | 341213700 | 4025 | 4035 | 4035 | 4025 | 114 |
| 534 | 20231201 | 094100 | 340753790 | 4035 | 4030 | 4045 | 4030 | 2361 |
| 535 | 20231201 | 094000 | 331231630 | 4030 | 4025 | 4030 | 4015 | 567 |
| 536 | 20231201 | 093900 | 328953025 | 4020 | 4020 | 4020 | 4020 | 394 |
| 537 | 20231201 | 093800 | 327369145 | 4020 | 4020 | 4020 | 4020 | 0 |
| 538 | 20231201 | 093700 | 327369145 | 4020 | 4015 | 4020 | 4015 | 22 |
| 539 | 20231201 | 093600 | 327280755 | 4015 | 4005 | 4015 | 4005 | 11 |
| 540 | 20231201 | 093500 | 327236690 | 4010 | 4005 | 4020 | 4005 | 224 |
| 541 | 20231201 | 093400 | 326338595 | 4005 | 4010 | 4010 | 4005 | 962 |
| 542 | 20231201 | 093300 | 322485005 | 4020 | 4015 | 4020 | 4015 | 11 |
| 543 | 20231201 | 093200 | 322440835 | 4020 | 3995 | 4020 | 3995 | 1697 |
| 544 | 20231201 | 093100 | 315652565 | 3995 | 3985 | 3995 | 3985 | 3822 |
| 545 | 20231201 | 093000 | 300410440 | 3985 | 3985 | 3985 | 3985 | 3 |
| 546 | 20231201 | 092900 | 300398485 | 3980 | 3990 | 3990 | 3980 | 321 |
| 547 | 20231201 | 092800 | 299120500 | 3990 | 3990 | 3990 | 3980 | 3452 |
| 548 | 20231201 | 092700 | 285378290 | 3990 | 3990 | 3995 | 3985 | 5178 |
| 549 | 20231201 | 092600 | 264740840 | 3990 | 3990 | 3990 | 3990 | 505 |
| 550 | 20231201 | 092500 | 262725890 | 3995 | 3995 | 3995 | 3995 | 2 |
| 551 | 20231201 | 092400 | 262717900 | 3995 | 4000 | 4000 | 3995 | 5 |
| 552 | 20231201 | 092300 | 262697920 | 4000 | 4000 | 4000 | 4000 | 4 |
| 553 | 20231201 | 092200 | 262681920 | 4000 | 3985 | 4000 | 3985 | 8308 |
| 554 | 20231201 | 092100 | 229568735 | 3985 | 3985 | 3985 | 3980 | 3041 |
| 555 | 20231201 | 092000 | 217465350 | 3985 | 3990 | 3990 | 3980 | 425 |
| 556 | 20231201 | 091900 | 215771845 | 3990 | 3985 | 3990 | 3980 | 1976 |
| 557 | 20231201 | 091800 | 207900650 | 3990 | 3990 | 3990 | 3985 | 1193 |
| 558 | 20231201 | 091700 | 203146525 | 3990 | 3990 | 3990 | 3990 | 38 |
| 559 | 20231201 | 091600 | 202994905 | 3990 | 3995 | 3995 | 3990 | 18 |
| 560 | 20231201 | 091500 | 202923020 | 3995 | 3995 | 3995 | 3985 | 852 |
| 561 | 20231201 | 091400 | 199522080 | 3995 | 3995 | 3995 | 3995 | 21 |
| 562 | 20231201 | 091300 | 199438185 | 3990 | 4000 | 4000 | 3990 | 2324 |
| 563 | 20231201 | 091200 | 190153225 | 4000 | 4015 | 4015 | 4000 | 8192 |
| 564 | 20231201 | 091100 | 157370640 | 4015 | 4010 | 4015 | 4010 | 348 |
| 565 | 20231201 | 091000 | 155974890 | 4010 | 4000 | 4010 | 4000 | 66 |
| 566 | 20231201 | 090900 | 155710240 | 3990 | 3985 | 3990 | 3985 | 10253 |
| 567 | 20231201 | 090800 | 114845350 | 3980 | 3985 | 3990 | 3980 | 2068 |
| 568 | 20231201 | 090700 | 106606495 | 3985 | 3980 | 3995 | 3975 | 3729 |
| 569 | 20231201 | 090600 | 91763355 | 3990 | 3990 | 4020 | 3985 | 1927 |
| 570 | 20231201 | 090500 | 84072495 | 3990 | 4035 | 4035 | 3990 | 4520 |
| 571 | 20231201 | 090400 | 65971190 | 4040 | 4040 | 4045 | 4015 | 2561 |
| 572 | 20231201 | 090300 | 55644820 | 4010 | 4020 | 4055 | 4010 | 1704 |
| 573 | 20231201 | 090200 | 48769480 | 4020 | 4000 | 4020 | 3995 | 1483 |
| 574 | 20231201 | 090100 | 42830635 | 3980 | 4020 | 4080 | 3980 | 9542 |
| 575 | 20231201 | 090000 | 4600635 | 4035 | 4020 | 4050 | 4020 | 1143 |