29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 3 | 20240214 | 183200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240214 | 183100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240214 | 183000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240214 | 182900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240214 | 182800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240214 | 182700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240214 | 182600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240214 | 182500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240214 | 182400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240214 | 182300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240214 | 182200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240214 | 182100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240214 | 182000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240214 | 181900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240214 | 181800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240214 | 181700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240214 | 181600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240214 | 181500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240214 | 181400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240214 | 181300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240214 | 181200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240214 | 181100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240214 | 181000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240214 | 180900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240214 | 180800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240214 | 180700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240214 | 180600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240214 | 180500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240214 | 180400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240214 | 180300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 33 | 20240214 | 180200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240214 | 180100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240214 | 180000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240214 | 175900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240214 | 175800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240214 | 175700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240214 | 175600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240214 | 175500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240214 | 175400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240214 | 175300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240214 | 175200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240214 | 175100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240214 | 175000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240214 | 174900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240214 | 174800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240214 | 174700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240214 | 174600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240214 | 174500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240214 | 174400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240214 | 174300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240214 | 174200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240214 | 174100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240214 | 174000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240214 | 173900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240214 | 173800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240214 | 173700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240214 | 173600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240214 | 173500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240214 | 173400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240214 | 173300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 63 | 20240214 | 173200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240214 | 173100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240214 | 173000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240214 | 172900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240214 | 172800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240214 | 172700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240214 | 172600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240214 | 172500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240214 | 172400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240214 | 172300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240214 | 172200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240214 | 172100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240214 | 172000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240214 | 171900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240214 | 171800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240214 | 171700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240214 | 171600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240214 | 171500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240214 | 171400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240214 | 171300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240214 | 171200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240214 | 171100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240214 | 171000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240214 | 170900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240214 | 170800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240214 | 170700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240214 | 170600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240214 | 170500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240214 | 170400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240214 | 170300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 93 | 20240214 | 170200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240214 | 170100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240214 | 170000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240214 | 165900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240214 | 165800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240214 | 165700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240214 | 165600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240214 | 165500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240214 | 165400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240214 | 165300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240214 | 165200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240214 | 165100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240214 | 165000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240214 | 164900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240214 | 164800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240214 | 164700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240214 | 164600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240214 | 164500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240214 | 164400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240214 | 164300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240214 | 164200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240214 | 164100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240214 | 164000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240214 | 163900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240214 | 163800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240214 | 163700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240214 | 163600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240214 | 163500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240214 | 163400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240214 | 163300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 123 | 20240214 | 163200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240214 | 163100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240214 | 163000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240214 | 162900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240214 | 162800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240214 | 162700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240214 | 162600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240214 | 162500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240214 | 162400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240214 | 162300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240214 | 162200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240214 | 162100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240214 | 162000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240214 | 161900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240214 | 161800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240214 | 161700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240214 | 161600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240214 | 161500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240214 | 161400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240214 | 161300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240214 | 161200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240214 | 161100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240214 | 161000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240214 | 160900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240214 | 160800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240214 | 160700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240214 | 160600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240214 | 160500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240214 | 160400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240214 | 160300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 153 | 20240214 | 160200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240214 | 160100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240214 | 160000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240214 | 155900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240214 | 155800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240214 | 155700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240214 | 155600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240214 | 155500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240214 | 155400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240214 | 155300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240214 | 155200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240214 | 155100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240214 | 155000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240214 | 154900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240214 | 154800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240214 | 154700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240214 | 154600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240214 | 154500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240214 | 154400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240214 | 154300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240214 | 154200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240214 | 154100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240214 | 154000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240214 | 153900 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240214 | 153800 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240214 | 153700 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240214 | 153600 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240214 | 153500 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240214 | 153400 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240214 | 153300 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 183 | 20240214 | 153200 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240214 | 153100 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240214 | 153000 | 13324105940 | 3545 | 3545 | 3545 | 3545 | 17812 |
| 186 | 20240214 | 152900 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240214 | 152800 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240214 | 152700 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240214 | 152600 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240214 | 152500 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240214 | 152400 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240214 | 152300 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240214 | 152200 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240214 | 152100 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240214 | 152000 | 13260962400 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240214 | 151900 | 13260962400 | 3545 | 3540 | 3545 | 3540 | 777 |
| 197 | 20240214 | 151800 | 13258210450 | 3540 | 3535 | 3545 | 3535 | 5318 |
| 198 | 20240214 | 151700 | 13239385170 | 3535 | 3540 | 3540 | 3535 | 1717 |
| 199 | 20240214 | 151600 | 13233313075 | 3535 | 3530 | 3535 | 3530 | 196 |
| 200 | 20240214 | 151500 | 13232620260 | 3535 | 3530 | 3535 | 3525 | 11812 |
| 201 | 20240214 | 151400 | 13190982235 | 3540 | 3535 | 3540 | 3525 | 2876 |
| 202 | 20240214 | 151300 | 13180838570 | 3535 | 3530 | 3540 | 3530 | 21409 |
| 203 | 20240214 | 151200 | 13105242165 | 3550 | 3520 | 3550 | 3520 | 47667 |
| 204 | 20240214 | 151100 | 12936666045 | 3520 | 3505 | 3520 | 3490 | 99744 |
| 205 | 20240214 | 151000 | 12587605325 | 3505 | 3505 | 3510 | 3500 | 13055 |
| 206 | 20240214 | 150900 | 12541872735 | 3510 | 3515 | 3515 | 3505 | 12867 |
| 207 | 20240214 | 150800 | 12496750830 | 3515 | 3530 | 3530 | 3500 | 119878 |
| 208 | 20240214 | 150700 | 12075520970 | 3530 | 3540 | 3585 | 3510 | 104274 |
| 209 | 20240214 | 150600 | 11705871415 | 3540 | 3540 | 3540 | 3540 | 4177 |
| 210 | 20240214 | 150500 | 11691084835 | 3545 | 3545 | 3545 | 3545 | 87 |
| 211 | 20240214 | 150400 | 11690776420 | 3540 | 3540 | 3540 | 3540 | 955 |
| 212 | 20240214 | 150300 | 11687395720 | 3545 | 3545 | 3545 | 3540 | 2909 |
| 213 | 20240214 | 150200 | 11677085235 | 3545 | 3545 | 3545 | 3545 | 4 |
| 214 | 20240214 | 150100 | 11677071055 | 3550 | 3560 | 3560 | 3540 | 26212 |
| 215 | 20240214 | 150000 | 11584121975 | 3565 | 3560 | 3565 | 3560 | 169 |
| 216 | 20240214 | 145900 | 11583520090 | 3560 | 3560 | 3560 | 3555 | 2978 |
| 217 | 20240214 | 145800 | 11572918445 | 3560 | 3555 | 3560 | 3555 | 7652 |
| 218 | 20240214 | 145700 | 11545692355 | 3550 | 3560 | 3560 | 3550 | 9676 |
| 219 | 20240214 | 145600 | 11511317105 | 3565 | 3565 | 3565 | 3560 | 1492 |
| 220 | 20240214 | 145500 | 11506004135 | 3565 | 3565 | 3580 | 3525 | 92163 |
| 221 | 20240214 | 145400 | 11178393485 | 3565 | 3565 | 3565 | 3560 | 617 |
| 222 | 20240214 | 145300 | 11176194380 | 3560 | 3560 | 3560 | 3560 | 84 |
| 223 | 20240214 | 145200 | 11175895340 | 3560 | 3565 | 3565 | 3560 | 144 |
| 224 | 20240214 | 145100 | 11175382670 | 3565 | 3565 | 3565 | 3560 | 1014 |
| 225 | 20240214 | 145000 | 11171772775 | 3560 | 3565 | 3565 | 3560 | 1164 |
| 226 | 20240214 | 144900 | 11167623125 | 3565 | 3560 | 3565 | 3555 | 1458 |
| 227 | 20240214 | 144800 | 11162430130 | 3560 | 3565 | 3565 | 3560 | 1516 |
| 228 | 20240214 | 144700 | 11157031670 | 3565 | 3560 | 3565 | 3560 | 491 |
| 229 | 20240214 | 144600 | 11155282710 | 3560 | 3555 | 3560 | 3555 | 1158 |
| 230 | 20240214 | 144500 | 11151165170 | 3555 | 3565 | 3565 | 3555 | 3341 |
| 231 | 20240214 | 144400 | 11139269680 | 3565 | 3565 | 3565 | 3565 | 2044 |
| 232 | 20240214 | 144300 | 11131982820 | 3565 | 3560 | 3565 | 3560 | 488 |
| 233 | 20240214 | 144200 | 11130244040 | 3560 | 3560 | 3565 | 3560 | 582 |
| 234 | 20240214 | 144100 | 11128172065 | 3585 | 3550 | 3585 | 3530 | 100939 |
| 235 | 20240214 | 144000 | 10769328950 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240214 | 143900 | 10769328950 | 3555 | 3560 | 3560 | 3555 | 3257 |
| 237 | 20240214 | 143800 | 10757748405 | 3565 | 3560 | 3565 | 3560 | 204 |
| 238 | 20240214 | 143700 | 10757021645 | 3560 | 3560 | 3560 | 3560 | 1907 |
| 239 | 20240214 | 143600 | 10750232725 | 3550 | 3555 | 3555 | 3550 | 2750 |
| 240 | 20240214 | 143500 | 10740464195 | 3565 | 3565 | 3565 | 3565 | 100 |
| 241 | 20240214 | 143400 | 10740107695 | 3555 | 3565 | 3565 | 3555 | 3405 |
| 242 | 20240214 | 143300 | 10727990145 | 3565 | 3565 | 3565 | 3565 | 475 |
| 243 | 20240214 | 143200 | 10726296770 | 3565 | 3565 | 3565 | 3565 | 821 |
| 244 | 20240214 | 143100 | 10723369905 | 3565 | 3570 | 3570 | 3565 | 513 |
| 245 | 20240214 | 143000 | 10721540560 | 3570 | 3565 | 3570 | 3560 | 2617 |
| 246 | 20240214 | 142900 | 10712200965 | 3560 | 3560 | 3560 | 3560 | 2866 |
| 247 | 20240214 | 142800 | 10701998005 | 3565 | 3565 | 3575 | 3560 | 1689 |
| 248 | 20240214 | 142700 | 10695975680 | 3575 | 3570 | 3575 | 3570 | 1096 |
| 249 | 20240214 | 142600 | 10692062615 | 3565 | 3580 | 3580 | 3565 | 1538 |
| 250 | 20240214 | 142500 | 10686575215 | 3575 | 3570 | 3590 | 3565 | 25896 |
| 251 | 20240214 | 142400 | 10593818235 | 3585 | 3560 | 3585 | 3555 | 15726 |
| 252 | 20240214 | 142300 | 10537587680 | 3570 | 3535 | 3570 | 3535 | 16275 |
| 253 | 20240214 | 142200 | 10479709175 | 3530 | 3535 | 3535 | 3530 | 4076 |
| 254 | 20240214 | 142100 | 10465310885 | 3530 | 3535 | 3535 | 3530 | 3673 |
| 255 | 20240214 | 142000 | 10452345125 | 3535 | 3535 | 3535 | 3535 | 1 |
| 256 | 20240214 | 141900 | 10452341590 | 3530 | 3545 | 3545 | 3530 | 28188 |
| 257 | 20240214 | 141800 | 10352809740 | 3545 | 3550 | 3555 | 3545 | 6243 |
| 258 | 20240214 | 141700 | 10330638200 | 3550 | 3550 | 3550 | 3550 | 310 |
| 259 | 20240214 | 141600 | 10329537700 | 3550 | 3545 | 3555 | 3545 | 4600 |
| 260 | 20240214 | 141500 | 10313218440 | 3545 | 3550 | 3550 | 3545 | 3959 |
| 261 | 20240214 | 141400 | 10299179650 | 3555 | 3550 | 3555 | 3550 | 512 |
| 262 | 20240214 | 141300 | 10297362030 | 3555 | 3555 | 3555 | 3550 | 189 |
| 263 | 20240214 | 141200 | 10296690595 | 3555 | 3550 | 3555 | 3550 | 411 |
| 264 | 20240214 | 141100 | 10295231465 | 3550 | 3545 | 3550 | 3545 | 1282 |
| 265 | 20240214 | 141000 | 10290686525 | 3545 | 3545 | 3545 | 3545 | 806 |
| 266 | 20240214 | 140900 | 10287829255 | 3545 | 3550 | 3550 | 3545 | 970 |
| 267 | 20240214 | 140800 | 10284389580 | 3550 | 3565 | 3565 | 3550 | 6069 |
| 268 | 20240214 | 140700 | 10262804380 | 3570 | 3540 | 3570 | 3540 | 20020 |
| 269 | 20240214 | 140600 | 10191609795 | 3540 | 3540 | 3540 | 3535 | 3436 |
| 270 | 20240214 | 140500 | 10179446425 | 3540 | 3535 | 3540 | 3535 | 1240 |
| 271 | 20240214 | 140400 | 10175063015 | 3535 | 3535 | 3535 | 3535 | 4062 |
| 272 | 20240214 | 140300 | 10160703845 | 3530 | 3540 | 3540 | 3525 | 7482 |
| 273 | 20240214 | 140200 | 10134286595 | 3540 | 3525 | 3540 | 3525 | 9308 |
| 274 | 20240214 | 140100 | 10101368855 | 3520 | 3525 | 3525 | 3520 | 6164 |
| 275 | 20240214 | 140000 | 10079669980 | 3525 | 3515 | 3525 | 3515 | 11947 |
| 276 | 20240214 | 135900 | 10037646785 | 3520 | 3515 | 3530 | 3515 | 10210 |
| 277 | 20240214 | 135800 | 10001666880 | 3515 | 3500 | 3525 | 3500 | 23024 |
| 278 | 20240214 | 135700 | 9920824240 | 3505 | 3495 | 3510 | 3495 | 10234 |
| 279 | 20240214 | 135600 | 9884950790 | 3495 | 3495 | 3500 | 3485 | 6617 |
| 280 | 20240214 | 135500 | 9861827395 | 3495 | 3485 | 3495 | 3475 | 10861 |
| 281 | 20240214 | 135400 | 9824014875 | 3475 | 3470 | 3490 | 3465 | 29676 |
| 282 | 20240214 | 135300 | 9720662795 | 3470 | 3475 | 3475 | 3465 | 23431 |
| 283 | 20240214 | 135200 | 9639440805 | 3480 | 3465 | 3480 | 3465 | 20594 |
| 284 | 20240214 | 135100 | 9568076230 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20240214 | 135000 | 9568076230 | 3465 | 3490 | 3490 | 3465 | 87687 |
| 286 | 20240214 | 134900 | 9263610515 | 3485 | 3485 | 3490 | 3480 | 6481 |
| 287 | 20240214 | 134800 | 9241024225 | 3485 | 3485 | 3490 | 3480 | 6629 |
| 288 | 20240214 | 134700 | 9217948740 | 3490 | 3485 | 3490 | 3480 | 826 |
| 289 | 20240214 | 134600 | 9215071565 | 3485 | 3485 | 3485 | 3480 | 973 |
| 290 | 20240214 | 134500 | 9211683000 | 3480 | 3485 | 3490 | 3480 | 3238 |
| 291 | 20240214 | 134400 | 9200401660 | 3480 | 3480 | 3485 | 3480 | 827 |
| 292 | 20240214 | 134300 | 9197520590 | 3485 | 3480 | 3485 | 3480 | 4180 |
| 293 | 20240214 | 134200 | 9182970660 | 3475 | 3475 | 3480 | 3475 | 4098 |
| 294 | 20240214 | 134100 | 9168720045 | 3480 | 3480 | 3480 | 3470 | 9968 |
| 295 | 20240214 | 134000 | 9134072815 | 3480 | 3485 | 3490 | 3475 | 14634 |
| 296 | 20240214 | 133900 | 9083165260 | 3485 | 3490 | 3490 | 3485 | 3579 |
| 297 | 20240214 | 133800 | 9070678735 | 3490 | 3475 | 3490 | 3475 | 4452 |
| 298 | 20240214 | 133700 | 9055182665 | 3475 | 3495 | 3495 | 3475 | 59473 |
| 299 | 20240214 | 133600 | 8847965010 | 3500 | 3495 | 3500 | 3490 | 8260 |
| 300 | 20240214 | 133500 | 8819102305 | 3495 | 3505 | 3510 | 3490 | 38463 |
| 301 | 20240214 | 133400 | 8684592635 | 3510 | 3505 | 3510 | 3500 | 3457 |
| 302 | 20240214 | 133300 | 8672472565 | 3505 | 3500 | 3510 | 3495 | 10995 |
| 303 | 20240214 | 133200 | 8633972280 | 3500 | 3515 | 3515 | 3500 | 29904 |
| 304 | 20240214 | 133100 | 8529153500 | 3510 | 3515 | 3520 | 3510 | 5994 |
| 305 | 20240214 | 133000 | 8508084545 | 3515 | 3510 | 3515 | 3505 | 6340 |
| 306 | 20240214 | 132900 | 8485829425 | 3510 | 3505 | 3515 | 3505 | 5694 |
| 307 | 20240214 | 132800 | 8465845255 | 3505 | 3505 | 3510 | 3505 | 2152 |
| 308 | 20240214 | 132700 | 8458299600 | 3510 | 3515 | 3520 | 3500 | 52441 |
| 309 | 20240214 | 132600 | 8274472645 | 3510 | 3540 | 3545 | 3500 | 180976 |
| 310 | 20240214 | 132500 | 7638111225 | 3540 | 3545 | 3550 | 3540 | 8158 |
| 311 | 20240214 | 132400 | 7609231455 | 3545 | 3545 | 3550 | 3540 | 27866 |
| 312 | 20240214 | 132300 | 7510504395 | 3545 | 3545 | 3545 | 3540 | 1137 |
| 313 | 20240214 | 132200 | 7506475670 | 3545 | 3550 | 3550 | 3540 | 513 |
| 314 | 20240214 | 132100 | 7504658125 | 3545 | 3550 | 3550 | 3545 | 493 |
| 315 | 20240214 | 132000 | 7502909910 | 3550 | 3545 | 3550 | 3545 | 1654 |
| 316 | 20240214 | 131900 | 7497046470 | 3540 | 3550 | 3550 | 3540 | 15535 |
| 317 | 20240214 | 131800 | 7441981790 | 3550 | 3545 | 3550 | 3545 | 223 |
| 318 | 20240214 | 131700 | 7441191230 | 3545 | 3550 | 3550 | 3545 | 820 |
| 319 | 20240214 | 131600 | 7438283215 | 3555 | 3550 | 3555 | 3545 | 1800 |
| 320 | 20240214 | 131500 | 7431902135 | 3550 | 3545 | 3550 | 3540 | 18165 |
| 321 | 20240214 | 131400 | 7367559810 | 3550 | 3555 | 3555 | 3545 | 2884 |
| 322 | 20240214 | 131300 | 7357328900 | 3550 | 3555 | 3555 | 3550 | 29 |
| 323 | 20240214 | 131200 | 7357225820 | 3550 | 3550 | 3555 | 3550 | 1360 |
| 324 | 20240214 | 131100 | 7352396710 | 3550 | 3565 | 3565 | 3540 | 52878 |
| 325 | 20240214 | 131000 | 7164884230 | 3560 | 3560 | 3565 | 3560 | 1065 |
| 326 | 20240214 | 130900 | 7161091595 | 3565 | 3570 | 3570 | 3565 | 2504 |
| 327 | 20240214 | 130800 | 7152162135 | 3565 | 3570 | 3570 | 3565 | 4401 |
| 328 | 20240214 | 130700 | 7136467065 | 3575 | 3570 | 3580 | 3570 | 1334 |
| 329 | 20240214 | 130600 | 7131694195 | 3570 | 3565 | 3575 | 3565 | 2441 |
| 330 | 20240214 | 130500 | 7122976365 | 3565 | 3560 | 3580 | 3560 | 4389 |
| 331 | 20240214 | 130400 | 7107313695 | 3560 | 3560 | 3560 | 3555 | 3001 |
| 332 | 20240214 | 130300 | 7096640135 | 3560 | 3555 | 3560 | 3555 | 784 |
| 333 | 20240214 | 130200 | 7093853005 | 3560 | 3560 | 3560 | 3555 | 2003 |
| 334 | 20240214 | 130100 | 7086722330 | 3555 | 3565 | 3570 | 3555 | 12693 |
| 335 | 20240214 | 130000 | 7041539765 | 3560 | 3560 | 3565 | 3555 | 2987 |
| 336 | 20240214 | 125900 | 7030908765 | 3560 | 3555 | 3560 | 3555 | 1429 |
| 337 | 20240214 | 125800 | 7025828625 | 3555 | 3560 | 3560 | 3550 | 11392 |
| 338 | 20240214 | 125700 | 6985375190 | 3565 | 3560 | 3565 | 3550 | 4723 |
| 339 | 20240214 | 125600 | 6968586075 | 3560 | 3570 | 3575 | 3550 | 71561 |
| 340 | 20240214 | 125500 | 6714011210 | 3570 | 3575 | 3575 | 3570 | 528 |
| 341 | 20240214 | 125400 | 6712123615 | 3580 | 3570 | 3580 | 3570 | 4113 |
| 342 | 20240214 | 125300 | 6697428835 | 3575 | 3575 | 3575 | 3570 | 4250 |
| 343 | 20240214 | 125200 | 6682238140 | 3580 | 3580 | 3580 | 3575 | 448 |
| 344 | 20240214 | 125100 | 6680636240 | 3580 | 3580 | 3585 | 3575 | 3388 |
| 345 | 20240214 | 125000 | 6668508235 | 3580 | 3565 | 3580 | 3565 | 5165 |
| 346 | 20240214 | 124900 | 6650053855 | 3570 | 3565 | 3570 | 3565 | 5 |
| 347 | 20240214 | 124800 | 6650036010 | 3565 | 3565 | 3570 | 3565 | 1524 |
| 348 | 20240214 | 124700 | 6644602910 | 3565 | 3565 | 3570 | 3565 | 14 |
| 349 | 20240214 | 124600 | 6644552955 | 3570 | 3570 | 3570 | 3565 | 963 |
| 350 | 20240214 | 124500 | 6641119835 | 3565 | 3570 | 3570 | 3565 | 677 |
| 351 | 20240214 | 124400 | 6638705775 | 3575 | 3570 | 3575 | 3565 | 819 |
| 352 | 20240214 | 124300 | 6635785030 | 3570 | 3570 | 3570 | 3565 | 3197 |
| 353 | 20240214 | 124200 | 6624373675 | 3570 | 3570 | 3570 | 3565 | 764 |
| 354 | 20240214 | 124100 | 6621648350 | 3565 | 3565 | 3570 | 3560 | 2039 |
| 355 | 20240214 | 124000 | 6614375425 | 3565 | 3560 | 3565 | 3560 | 949 |
| 356 | 20240214 | 123900 | 6610996975 | 3565 | 3565 | 3565 | 3560 | 706 |
| 357 | 20240214 | 123800 | 6608483065 | 3560 | 3560 | 3560 | 3560 | 408 |
| 358 | 20240214 | 123700 | 6607030585 | 3560 | 3560 | 3560 | 3560 | 1193 |
| 359 | 20240214 | 123600 | 6602783505 | 3565 | 3565 | 3570 | 3565 | 248 |
| 360 | 20240214 | 123500 | 6601899210 | 3565 | 3565 | 3565 | 3560 | 659 |
| 361 | 20240214 | 123400 | 6599552215 | 3560 | 3560 | 3565 | 3560 | 1785 |
| 362 | 20240214 | 123300 | 6593196810 | 3565 | 3565 | 3565 | 3565 | 37 |
| 363 | 20240214 | 123200 | 6593064905 | 3570 | 3570 | 3570 | 3560 | 618 |
| 364 | 20240214 | 123100 | 6590862675 | 3570 | 3565 | 3570 | 3565 | 1074 |
| 365 | 20240214 | 123000 | 6587033830 | 3565 | 3565 | 3565 | 3560 | 11230 |
| 366 | 20240214 | 122900 | 6547043465 | 3565 | 3565 | 3565 | 3565 | 463 |
| 367 | 20240214 | 122800 | 6545392870 | 3565 | 3570 | 3570 | 3565 | 914 |
| 368 | 20240214 | 122700 | 6542134445 | 3570 | 3570 | 3570 | 3565 | 839 |
| 369 | 20240214 | 122600 | 6539141995 | 3570 | 3570 | 3570 | 3565 | 396 |
| 370 | 20240214 | 122500 | 6537730210 | 3565 | 3565 | 3575 | 3565 | 1112 |
| 371 | 20240214 | 122400 | 6533764620 | 3565 | 3570 | 3570 | 3565 | 487 |
| 372 | 20240214 | 122300 | 6532027965 | 3570 | 3565 | 3570 | 3560 | 5817 |
| 373 | 20240214 | 122200 | 6511290190 | 3565 | 3570 | 3570 | 3565 | 319 |
| 374 | 20240214 | 122100 | 6510152405 | 3570 | 3570 | 3570 | 3565 | 731 |
| 375 | 20240214 | 122000 | 6507545965 | 3570 | 3570 | 3570 | 3570 | 6870 |
| 376 | 20240214 | 121900 | 6483020065 | 3575 | 3575 | 3575 | 3570 | 735 |
| 377 | 20240214 | 121800 | 6480396105 | 3575 | 3570 | 3575 | 3570 | 415 |
| 378 | 20240214 | 121700 | 6478913525 | 3570 | 3575 | 3575 | 3570 | 1903 |
| 379 | 20240214 | 121600 | 6472118805 | 3575 | 3575 | 3575 | 3570 | 4970 |
| 380 | 20240214 | 121500 | 6454353355 | 3575 | 3570 | 3575 | 3570 | 6746 |
| 381 | 20240214 | 121400 | 6430255135 | 3570 | 3565 | 3570 | 3560 | 10002 |
| 382 | 20240214 | 121300 | 6394558370 | 3560 | 3560 | 3565 | 3560 | 5596 |
| 383 | 20240214 | 121200 | 6374636605 | 3565 | 3560 | 3570 | 3560 | 4492 |
| 384 | 20240214 | 121100 | 6358624555 | 3565 | 3560 | 3565 | 3560 | 1081 |
| 385 | 20240214 | 121000 | 6354774695 | 3560 | 3565 | 3565 | 3560 | 660 |
| 386 | 20240214 | 120900 | 6352425090 | 3565 | 3565 | 3565 | 3565 | 22 |
| 387 | 20240214 | 120800 | 6352346660 | 3565 | 3570 | 3570 | 3560 | 1461 |
| 388 | 20240214 | 120700 | 6347143980 | 3560 | 3565 | 3570 | 3560 | 2900 |
| 389 | 20240214 | 120600 | 6336804355 | 3560 | 3565 | 3570 | 3560 | 1391 |
| 390 | 20240214 | 120500 | 6331848620 | 3570 | 3565 | 3570 | 3565 | 3257 |
| 391 | 20240214 | 120400 | 6320236710 | 3560 | 3560 | 3565 | 3560 | 1114 |
| 392 | 20240214 | 120300 | 6316270695 | 3565 | 3565 | 3565 | 3560 | 923 |
| 393 | 20240214 | 120200 | 6312983270 | 3560 | 3565 | 3565 | 3560 | 757 |
| 394 | 20240214 | 120100 | 6310287415 | 3560 | 3560 | 3565 | 3560 | 1031 |
| 395 | 20240214 | 120000 | 6306615275 | 3560 | 3565 | 3565 | 3560 | 1097 |
| 396 | 20240214 | 115900 | 6302706970 | 3565 | 3565 | 3565 | 3565 | 762 |
| 397 | 20240214 | 115800 | 6299990440 | 3570 | 3570 | 3570 | 3570 | 89 |
| 398 | 20240214 | 115700 | 6299672710 | 3570 | 3565 | 3570 | 3565 | 1993 |
| 399 | 20240214 | 115600 | 6292567345 | 3570 | 3570 | 3570 | 3570 | 1016 |
| 400 | 20240214 | 115500 | 6288940225 | 3570 | 3570 | 3575 | 3570 | 4731 |
| 401 | 20240214 | 115400 | 6272049815 | 3565 | 3560 | 3565 | 3560 | 4336 |
| 402 | 20240214 | 115300 | 6256613645 | 3555 | 3555 | 3555 | 3555 | 819 |
| 403 | 20240214 | 115200 | 6253702100 | 3555 | 3555 | 3555 | 3555 | 595 |
| 404 | 20240214 | 115100 | 6251586875 | 3555 | 3570 | 3570 | 3555 | 6665 |
| 405 | 20240214 | 115000 | 6227837360 | 3570 | 3555 | 3570 | 3550 | 45290 |
| 406 | 20240214 | 114900 | 6066646515 | 3550 | 3555 | 3555 | 3550 | 1092 |
| 407 | 20240214 | 114800 | 6062768425 | 3555 | 3550 | 3555 | 3550 | 3811 |
| 408 | 20240214 | 114700 | 6049225385 | 3550 | 3550 | 3555 | 3550 | 491 |
| 409 | 20240214 | 114600 | 6047482325 | 3550 | 3550 | 3550 | 3550 | 1094 |
| 410 | 20240214 | 114500 | 6043598625 | 3550 | 3555 | 3555 | 3550 | 1884 |
| 411 | 20240214 | 114400 | 6036908770 | 3555 | 3555 | 3555 | 3550 | 422 |
| 412 | 20240214 | 114300 | 6035410495 | 3550 | 3550 | 3555 | 3550 | 870 |
| 413 | 20240214 | 114200 | 6032321955 | 3550 | 3550 | 3555 | 3550 | 964 |
| 414 | 20240214 | 114100 | 6028899620 | 3555 | 3550 | 3555 | 3550 | 388 |
| 415 | 20240214 | 114000 | 6027522215 | 3555 | 3550 | 3555 | 3545 | 10100 |
| 416 | 20240214 | 113900 | 5991668240 | 3550 | 3550 | 3550 | 3545 | 1669 |
| 417 | 20240214 | 113800 | 5985745230 | 3545 | 3545 | 3550 | 3540 | 3737 |
| 418 | 20240214 | 113700 | 5972499455 | 3540 | 3545 | 3545 | 3540 | 7674 |
| 419 | 20240214 | 113600 | 5945308645 | 3545 | 3550 | 3555 | 3540 | 11957 |
| 420 | 20240214 | 113500 | 5902926330 | 3550 | 3550 | 3550 | 3550 | 1519 |
| 421 | 20240214 | 113400 | 5897533880 | 3550 | 3550 | 3555 | 3545 | 2105 |
| 422 | 20240214 | 113300 | 5890058225 | 3550 | 3560 | 3560 | 3550 | 20906 |
| 423 | 20240214 | 113200 | 5815754940 | 3560 | 3560 | 3570 | 3560 | 4538 |
| 424 | 20240214 | 113100 | 5799598830 | 3560 | 3560 | 3560 | 3555 | 3087 |
| 425 | 20240214 | 113000 | 5788618930 | 3555 | 3560 | 3560 | 3555 | 1751 |
| 426 | 20240214 | 112900 | 5782394095 | 3560 | 3555 | 3560 | 3545 | 4297 |
| 427 | 20240214 | 112800 | 5767139410 | 3550 | 3545 | 3555 | 3540 | 13258 |
| 428 | 20240214 | 112700 | 5720128430 | 3550 | 3575 | 3575 | 3545 | 35873 |
| 429 | 20240214 | 112600 | 5592577830 | 3575 | 3570 | 3575 | 3565 | 1898 |
| 430 | 20240214 | 112500 | 5585803890 | 3575 | 3570 | 3575 | 3570 | 2244 |
| 431 | 20240214 | 112400 | 5577787740 | 3575 | 3570 | 3580 | 3565 | 10557 |
| 432 | 20240214 | 112300 | 5540065050 | 3575 | 3580 | 3580 | 3570 | 12969 |
| 433 | 20240214 | 112200 | 5493702155 | 3580 | 3570 | 3585 | 3570 | 5841 |
| 434 | 20240214 | 112100 | 5472811910 | 3575 | 3595 | 3595 | 3550 | 131164 |
| 435 | 20240214 | 112000 | 5005289740 | 3590 | 3585 | 3590 | 3580 | 4329 |
| 436 | 20240214 | 111900 | 4989758635 | 3585 | 3585 | 3585 | 3585 | 5639 |
| 437 | 20240214 | 111800 | 4969542820 | 3590 | 3590 | 3590 | 3585 | 1521 |
| 438 | 20240214 | 111700 | 4964089930 | 3585 | 3585 | 3585 | 3585 | 1298 |
| 439 | 20240214 | 111600 | 4959436600 | 3585 | 3590 | 3590 | 3585 | 640 |
| 440 | 20240214 | 111500 | 4957140445 | 3585 | 3590 | 3590 | 3585 | 428 |
| 441 | 20240214 | 111400 | 4955606060 | 3590 | 3600 | 3605 | 3590 | 2466 |
| 442 | 20240214 | 111300 | 4946736700 | 3600 | 3585 | 3600 | 3585 | 6973 |
| 443 | 20240214 | 111200 | 4921677265 | 3585 | 3580 | 3585 | 3580 | 1401 |
| 444 | 20240214 | 111100 | 4916656685 | 3580 | 3580 | 3580 | 3580 | 1246 |
| 445 | 20240214 | 111000 | 4912196005 | 3585 | 3580 | 3585 | 3580 | 601 |
| 446 | 20240214 | 110900 | 4910041425 | 3580 | 3580 | 3585 | 3575 | 4185 |
| 447 | 20240214 | 110800 | 4895059090 | 3585 | 3575 | 3585 | 3575 | 1992 |
| 448 | 20240214 | 110700 | 4887932620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 449 | 20240214 | 110600 | 4887932620 | 3585 | 3575 | 3585 | 3570 | 2140 |
| 450 | 20240214 | 110500 | 4880287295 | 3575 | 3575 | 3575 | 3575 | 284 |
| 451 | 20240214 | 110400 | 4879271995 | 3575 | 3575 | 3575 | 3570 | 1233 |
| 452 | 20240214 | 110300 | 4874865065 | 3570 | 3575 | 3580 | 3570 | 8069 |
| 453 | 20240214 | 110200 | 4846026470 | 3580 | 3585 | 3585 | 3575 | 889 |
| 454 | 20240214 | 110100 | 4842845795 | 3585 | 3590 | 3590 | 3585 | 736 |
| 455 | 20240214 | 110000 | 4840205845 | 3590 | 3590 | 3600 | 3590 | 3884 |
| 456 | 20240214 | 105900 | 4826249045 | 3595 | 3585 | 3595 | 3585 | 2284 |
| 457 | 20240214 | 105800 | 4818041515 | 3595 | 3585 | 3595 | 3580 | 1859 |
| 458 | 20240214 | 105700 | 4811372600 | 3585 | 3575 | 3585 | 3570 | 4548 |
| 459 | 20240214 | 105600 | 4795116365 | 3575 | 3580 | 3585 | 3570 | 19614 |
| 460 | 20240214 | 105500 | 4725032105 | 3590 | 3590 | 3590 | 3580 | 765 |
| 461 | 20240214 | 105400 | 4722292750 | 3590 | 3590 | 3590 | 3585 | 878 |
| 462 | 20240214 | 105300 | 4719143105 | 3595 | 3570 | 3595 | 3570 | 18694 |
| 463 | 20240214 | 105200 | 4652106630 | 3570 | 3570 | 3570 | 3565 | 4184 |
| 464 | 20240214 | 105100 | 4637190400 | 3570 | 3575 | 3580 | 3570 | 637 |
| 465 | 20240214 | 105000 | 4634915260 | 3570 | 3570 | 3570 | 3565 | 5292 |
| 466 | 20240214 | 104900 | 4616023865 | 3570 | 3580 | 3580 | 3565 | 35071 |
| 467 | 20240214 | 104800 | 4490807505 | 3585 | 3575 | 3585 | 3575 | 650 |
| 468 | 20240214 | 104700 | 4488483465 | 3580 | 3575 | 3585 | 3575 | 627 |
| 469 | 20240214 | 104600 | 4486239745 | 3580 | 3580 | 3580 | 3575 | 1154 |
| 470 | 20240214 | 104500 | 4482113085 | 3580 | 3590 | 3590 | 3575 | 43887 |
| 471 | 20240214 | 104400 | 4324936565 | 3590 | 3590 | 3590 | 3590 | 387 |
| 472 | 20240214 | 104300 | 4323547235 | 3590 | 3590 | 3590 | 3590 | 1100 |
| 473 | 20240214 | 104200 | 4319598235 | 3590 | 3590 | 3590 | 3590 | 3487 |
| 474 | 20240214 | 104100 | 4307079905 | 3590 | 3595 | 3595 | 3590 | 341 |
| 475 | 20240214 | 104000 | 4305854430 | 3590 | 3600 | 3605 | 3590 | 10192 |
| 476 | 20240214 | 103900 | 4269215230 | 3605 | 3605 | 3610 | 3600 | 8807 |
| 477 | 20240214 | 103800 | 4237470960 | 3605 | 3595 | 3615 | 3590 | 6026 |
| 478 | 20240214 | 103700 | 4215782215 | 3595 | 3590 | 3595 | 3590 | 3932 |
| 479 | 20240214 | 103600 | 4201650980 | 3595 | 3595 | 3600 | 3595 | 1396 |
| 480 | 20240214 | 103500 | 4196627120 | 3595 | 3590 | 3595 | 3590 | 597 |
| 481 | 20240214 | 103400 | 4194482840 | 3590 | 3590 | 3595 | 3590 | 1667 |
| 482 | 20240214 | 103300 | 4188498090 | 3595 | 3590 | 3595 | 3590 | 2195 |
| 483 | 20240214 | 103200 | 4180612930 | 3590 | 3585 | 3590 | 3585 | 388 |
| 484 | 20240214 | 103100 | 4179221800 | 3585 | 3595 | 3595 | 3585 | 5064 |
| 485 | 20240214 | 103000 | 4161044915 | 3595 | 3595 | 3595 | 3590 | 2291 |
| 486 | 20240214 | 102900 | 4152809190 | 3590 | 3590 | 3595 | 3585 | 1217 |
| 487 | 20240214 | 102800 | 4148442890 | 3590 | 3595 | 3595 | 3585 | 789 |
| 488 | 20240214 | 102700 | 4145609195 | 3595 | 3595 | 3600 | 3590 | 1481 |
| 489 | 20240214 | 102600 | 4140290415 | 3590 | 3600 | 3600 | 3580 | 35126 |
| 490 | 20240214 | 102500 | 4014303830 | 3600 | 3595 | 3600 | 3590 | 704 |
| 491 | 20240214 | 102400 | 4011773630 | 3595 | 3600 | 3610 | 3590 | 26124 |
| 492 | 20240214 | 102300 | 3917790235 | 3605 | 3600 | 3605 | 3595 | 1127 |
| 493 | 20240214 | 102200 | 3913733280 | 3600 | 3595 | 3600 | 3595 | 1315 |
| 494 | 20240214 | 102100 | 3909005490 | 3595 | 3595 | 3600 | 3595 | 389 |
| 495 | 20240214 | 102000 | 3907605920 | 3595 | 3600 | 3600 | 3595 | 1403 |
| 496 | 20240214 | 101900 | 3902562015 | 3595 | 3595 | 3595 | 3590 | 307 |
| 497 | 20240214 | 101800 | 3901458770 | 3590 | 3600 | 3605 | 3590 | 7157 |
| 498 | 20240214 | 101700 | 3875729720 | 3600 | 3595 | 3605 | 3595 | 1426 |
| 499 | 20240214 | 101600 | 3870597055 | 3600 | 3600 | 3605 | 3600 | 1430 |
| 500 | 20240214 | 101500 | 3865449025 | 3600 | 3600 | 3600 | 3595 | 1118 |
| 501 | 20240214 | 101400 | 3861428070 | 3605 | 3605 | 3605 | 3600 | 4812 |
| 502 | 20240214 | 101300 | 3844092835 | 3600 | 3600 | 3605 | 3600 | 1195 |
| 503 | 20240214 | 101200 | 3839790650 | 3600 | 3590 | 3600 | 3590 | 1391 |
| 504 | 20240214 | 101100 | 3834791085 | 3590 | 3595 | 3595 | 3590 | 953 |
| 505 | 20240214 | 101000 | 3831369730 | 3590 | 3595 | 3595 | 3590 | 217 |
| 506 | 20240214 | 100900 | 3830590660 | 3595 | 3585 | 3595 | 3585 | 8245 |
| 507 | 20240214 | 100800 | 3801016235 | 3590 | 3600 | 3605 | 3590 | 6231 |
| 508 | 20240214 | 100700 | 3778610895 | 3600 | 3600 | 3600 | 3600 | 1129 |
| 509 | 20240214 | 100600 | 3774546495 | 3600 | 3605 | 3605 | 3600 | 2847 |
| 510 | 20240214 | 100500 | 3764297200 | 3605 | 3605 | 3605 | 3600 | 3642 |
| 511 | 20240214 | 100400 | 3751169875 | 3605 | 3600 | 3605 | 3600 | 1956 |
| 512 | 20240214 | 100300 | 3744120845 | 3605 | 3605 | 3605 | 3600 | 1500 |
| 513 | 20240214 | 100200 | 3738716725 | 3605 | 3605 | 3605 | 3600 | 4371 |
| 514 | 20240214 | 100100 | 3722974275 | 3610 | 3630 | 3630 | 3610 | 10494 |
| 515 | 20240214 | 100000 | 3685064340 | 3630 | 3625 | 3630 | 3620 | 4753 |
| 516 | 20240214 | 095900 | 3667852875 | 3625 | 3625 | 3625 | 3625 | 36 |
| 517 | 20240214 | 095800 | 3667722375 | 3630 | 3625 | 3630 | 3620 | 2668 |
| 518 | 20240214 | 095700 | 3658046355 | 3635 | 3630 | 3635 | 3630 | 500 |
| 519 | 20240214 | 095600 | 3656229550 | 3630 | 3635 | 3635 | 3625 | 9628 |
| 520 | 20240214 | 095500 | 3621280320 | 3635 | 3640 | 3640 | 3635 | 5802 |
| 521 | 20240214 | 095400 | 3600190045 | 3630 | 3635 | 3650 | 3630 | 6626 |
| 522 | 20240214 | 095300 | 3576057920 | 3635 | 3620 | 3635 | 3610 | 9202 |
| 523 | 20240214 | 095200 | 3542695100 | 3620 | 3605 | 3625 | 3605 | 3639 |
| 524 | 20240214 | 095100 | 3529528905 | 3615 | 3610 | 3615 | 3600 | 3739 |
| 525 | 20240214 | 095000 | 3516050790 | 3620 | 3610 | 3620 | 3610 | 5474 |
| 526 | 20240214 | 094900 | 3496268825 | 3610 | 3590 | 3610 | 3580 | 12869 |
| 527 | 20240214 | 094800 | 3449953450 | 3590 | 3575 | 3600 | 3570 | 10728 |
| 528 | 20240214 | 094700 | 3411416245 | 3575 | 3570 | 3575 | 3565 | 2972 |
| 529 | 20240214 | 094600 | 3400806345 | 3570 | 3570 | 3580 | 3565 | 7420 |
| 530 | 20240214 | 094500 | 3374323025 | 3570 | 3575 | 3575 | 3560 | 32414 |
| 531 | 20240214 | 094400 | 3258770660 | 3575 | 3580 | 3585 | 3570 | 14425 |
| 532 | 20240214 | 094300 | 3207174895 | 3590 | 3600 | 3600 | 3580 | 21485 |
| 533 | 20240214 | 094200 | 3130069285 | 3615 | 3595 | 3615 | 3595 | 2155 |
| 534 | 20240214 | 094100 | 3122313010 | 3595 | 3595 | 3600 | 3595 | 19314 |
| 535 | 20240214 | 094000 | 3052821650 | 3600 | 3605 | 3610 | 3600 | 9476 |
| 536 | 20240214 | 093900 | 3018675715 | 3610 | 3600 | 3620 | 3600 | 5393 |
| 537 | 20240214 | 093800 | 2999206900 | 3605 | 3590 | 3610 | 3585 | 6631 |
| 538 | 20240214 | 093700 | 2975372975 | 3590 | 3595 | 3595 | 3590 | 2217 |
| 539 | 20240214 | 093600 | 2967413875 | 3585 | 3590 | 3610 | 3585 | 17280 |
| 540 | 20240214 | 093500 | 2905392125 | 3595 | 3610 | 3610 | 3590 | 43492 |
| 541 | 20240214 | 093400 | 2748977800 | 3610 | 3610 | 3610 | 3605 | 2609 |
| 542 | 20240214 | 093300 | 2739562285 | 3615 | 3625 | 3625 | 3610 | 6952 |
| 543 | 20240214 | 093200 | 2714436285 | 3630 | 3625 | 3630 | 3610 | 9109 |
| 544 | 20240214 | 093100 | 2681479760 | 3620 | 3595 | 3630 | 3590 | 21170 |
| 545 | 20240214 | 093000 | 2605090795 | 3590 | 3595 | 3600 | 3585 | 7785 |
| 546 | 20240214 | 092900 | 2577129110 | 3595 | 3565 | 3600 | 3565 | 14840 |
| 547 | 20240214 | 092800 | 2523959715 | 3565 | 3565 | 3570 | 3560 | 4168 |
| 548 | 20240214 | 092700 | 2509102235 | 3565 | 3575 | 3575 | 3550 | 27748 |
| 549 | 20240214 | 092600 | 2410365985 | 3570 | 3565 | 3700 | 3555 | 103660 |
| 550 | 20240214 | 092500 | 2036947115 | 3565 | 3615 | 3625 | 3560 | 49049 |
| 551 | 20240214 | 092400 | 1860914355 | 3605 | 3615 | 3620 | 3600 | 46685 |
| 552 | 20240214 | 092300 | 1692516540 | 3615 | 3640 | 3640 | 3610 | 84472 |
| 553 | 20240214 | 092200 | 1386995195 | 3630 | 3630 | 3640 | 3625 | 5533 |
| 554 | 20240214 | 092100 | 1366930340 | 3625 | 3625 | 3655 | 3620 | 26342 |
| 555 | 20240214 | 092000 | 1271311065 | 3630 | 3660 | 3660 | 3625 | 38037 |
| 556 | 20240214 | 091900 | 1132873205 | 3660 | 3665 | 3670 | 3650 | 19393 |
| 557 | 20240214 | 091800 | 1061939720 | 3670 | 3665 | 3670 | 3660 | 4810 |
| 558 | 20240214 | 091700 | 1044311775 | 3665 | 3665 | 3665 | 3655 | 4162 |
| 559 | 20240214 | 091600 | 1029089625 | 3665 | 3665 | 3675 | 3655 | 19476 |
| 560 | 20240214 | 091500 | 957699610 | 3680 | 3650 | 3680 | 3650 | 3963 |
| 561 | 20240214 | 091400 | 943180050 | 3660 | 3690 | 3695 | 3640 | 46444 |
| 562 | 20240214 | 091300 | 773044335 | 3685 | 3685 | 3690 | 3680 | 6325 |
| 563 | 20240214 | 091200 | 749760015 | 3675 | 3685 | 3705 | 3675 | 5084 |
| 564 | 20240214 | 091100 | 731020570 | 3685 | 3710 | 3710 | 3665 | 52406 |
| 565 | 20240214 | 091000 | 538221730 | 3715 | 3705 | 3725 | 3705 | 699 |
| 566 | 20240214 | 090900 | 535625955 | 3705 | 3720 | 3720 | 3680 | 9785 |
| 567 | 20240214 | 090800 | 499425380 | 3695 | 3720 | 3730 | 3695 | 37015 |
| 568 | 20240214 | 090700 | 362166475 | 3715 | 3705 | 3720 | 3705 | 328 |
| 569 | 20240214 | 090600 | 360949015 | 3705 | 3715 | 3715 | 3695 | 12508 |
| 570 | 20240214 | 090500 | 314576275 | 3720 | 3750 | 3755 | 3715 | 16762 |
| 571 | 20240214 | 090400 | 252000535 | 3770 | 3750 | 3770 | 3730 | 14629 |
| 572 | 20240214 | 090300 | 197295425 | 3755 | 3795 | 3795 | 3740 | 22489 |
| 573 | 20240214 | 090200 | 112717610 | 3805 | 3765 | 3825 | 3755 | 14450 |
| 574 | 20240214 | 090100 | 58181125 | 3770 | 3785 | 3785 | 3760 | 6833 |
| 575 | 20240214 | 090000 | 32466195 | 3785 | 3845 | 3845 | 3785 | 8513 |