28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 3 | 20240314 | 183200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20240314 | 183100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20240314 | 183000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20240314 | 182900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20240314 | 182800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20240314 | 182700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20240314 | 182600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20240314 | 182500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20240314 | 182400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20240314 | 182300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20240314 | 182200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20240314 | 182100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20240314 | 182000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20240314 | 181900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20240314 | 181800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20240314 | 181700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20240314 | 181600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20240314 | 181500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20240314 | 181400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20240314 | 181300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20240314 | 181200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20240314 | 181100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20240314 | 181000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20240314 | 180900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20240314 | 180800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20240314 | 180700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20240314 | 180600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20240314 | 180500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20240314 | 180400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20240314 | 180300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 33 | 20240314 | 180200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20240314 | 180100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20240314 | 180000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20240314 | 175900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20240314 | 175800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20240314 | 175700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20240314 | 175600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20240314 | 175500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20240314 | 175400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20240314 | 175300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20240314 | 175200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20240314 | 175100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20240314 | 175000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20240314 | 174900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20240314 | 174800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20240314 | 174700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20240314 | 174600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20240314 | 174500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20240314 | 174400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20240314 | 174300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20240314 | 174200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20240314 | 174100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20240314 | 174000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20240314 | 173900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20240314 | 173800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20240314 | 173700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20240314 | 173600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20240314 | 173500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20240314 | 173400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20240314 | 173300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 63 | 20240314 | 173200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20240314 | 173100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20240314 | 173000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20240314 | 172900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20240314 | 172800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20240314 | 172700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20240314 | 172600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20240314 | 172500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20240314 | 172400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20240314 | 172300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20240314 | 172200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20240314 | 172100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20240314 | 172000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20240314 | 171900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20240314 | 171800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20240314 | 171700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20240314 | 171600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20240314 | 171500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20240314 | 171400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20240314 | 171300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20240314 | 171200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20240314 | 171100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20240314 | 171000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20240314 | 170900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20240314 | 170800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20240314 | 170700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20240314 | 170600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20240314 | 170500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20240314 | 170400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20240314 | 170300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 93 | 20240314 | 170200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20240314 | 170100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20240314 | 170000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20240314 | 165900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20240314 | 165800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20240314 | 165700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20240314 | 165600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20240314 | 165500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20240314 | 165400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20240314 | 165300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20240314 | 165200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20240314 | 165100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20240314 | 165000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20240314 | 164900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20240314 | 164800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20240314 | 164700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20240314 | 164600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20240314 | 164500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20240314 | 164400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20240314 | 164300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20240314 | 164200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20240314 | 164100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20240314 | 164000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20240314 | 163900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20240314 | 163800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20240314 | 163700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20240314 | 163600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20240314 | 163500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20240314 | 163400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20240314 | 163300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 123 | 20240314 | 163200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20240314 | 163100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20240314 | 163000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20240314 | 162900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20240314 | 162800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20240314 | 162700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20240314 | 162600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20240314 | 162500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20240314 | 162400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20240314 | 162300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20240314 | 162200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20240314 | 162100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20240314 | 162000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20240314 | 161900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20240314 | 161800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20240314 | 161700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20240314 | 161600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20240314 | 161500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20240314 | 161400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20240314 | 161300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20240314 | 161200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20240314 | 161100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20240314 | 161000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20240314 | 160900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20240314 | 160800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20240314 | 160700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20240314 | 160600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20240314 | 160500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20240314 | 160400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20240314 | 160300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 153 | 20240314 | 160200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20240314 | 160100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20240314 | 160000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20240314 | 155900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20240314 | 155800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20240314 | 155700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20240314 | 155600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20240314 | 155500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20240314 | 155400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20240314 | 155300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20240314 | 155200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20240314 | 155100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20240314 | 155000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20240314 | 154900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20240314 | 154800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20240314 | 154700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20240314 | 154600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20240314 | 154500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20240314 | 154400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20240314 | 154300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20240314 | 154200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20240314 | 154100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20240314 | 154000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20240314 | 153900 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20240314 | 153800 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20240314 | 153700 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20240314 | 153600 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20240314 | 153500 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20240314 | 153400 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20240314 | 153300 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 183 | 20240314 | 153200 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20240314 | 153100 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20240314 | 153000 | 7562781335 | 4305 | 4305 | 4305 | 4305 | 17508 |
| 186 | 20240314 | 152900 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240314 | 152800 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240314 | 152700 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240314 | 152600 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240314 | 152500 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240314 | 152400 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240314 | 152300 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240314 | 152200 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240314 | 152100 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240314 | 152000 | 7487409395 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240314 | 151900 | 7487409395 | 4300 | 4310 | 4310 | 4300 | 5541 |
| 197 | 20240314 | 151800 | 7463557265 | 4305 | 4315 | 4325 | 4305 | 2330 |
| 198 | 20240314 | 151700 | 7453491915 | 4325 | 4325 | 4325 | 4310 | 1599 |
| 199 | 20240314 | 151600 | 7446591240 | 4325 | 4310 | 4325 | 4310 | 602 |
| 200 | 20240314 | 151500 | 7443992265 | 4315 | 4300 | 4315 | 4300 | 4265 |
| 201 | 20240314 | 151400 | 7425643890 | 4305 | 4305 | 4305 | 4300 | 697 |
| 202 | 20240314 | 151300 | 7422643955 | 4305 | 4305 | 4310 | 4300 | 3101 |
| 203 | 20240314 | 151200 | 7409298785 | 4310 | 4335 | 4335 | 4310 | 13064 |
| 204 | 20240314 | 151100 | 7352832400 | 4340 | 4340 | 4340 | 4340 | 2 |
| 205 | 20240314 | 151000 | 7352823720 | 4340 | 4340 | 4340 | 4335 | 80 |
| 206 | 20240314 | 150900 | 7352476525 | 4340 | 4340 | 4345 | 4330 | 5865 |
| 207 | 20240314 | 150800 | 7327071285 | 4340 | 4350 | 4350 | 4335 | 2057 |
| 208 | 20240314 | 150700 | 7318146565 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240314 | 150600 | 7318146565 | 4355 | 4345 | 4355 | 4325 | 17556 |
| 210 | 20240314 | 150500 | 7242072420 | 4325 | 4315 | 4360 | 4300 | 28226 |
| 211 | 20240314 | 150400 | 7119298010 | 4310 | 4300 | 4310 | 4300 | 3953 |
| 212 | 20240314 | 150300 | 7102272530 | 4295 | 4295 | 4295 | 4295 | 0 |
| 213 | 20240314 | 150200 | 7102272530 | 4295 | 4295 | 4300 | 4295 | 8247 |
| 214 | 20240314 | 150100 | 7066851615 | 4290 | 4290 | 4290 | 4285 | 234 |
| 215 | 20240314 | 150000 | 7065848885 | 4285 | 4305 | 4305 | 4285 | 4591 |
| 216 | 20240314 | 145900 | 7046146135 | 4300 | 4305 | 4305 | 4285 | 17430 |
| 217 | 20240314 | 145800 | 6971239650 | 4300 | 4300 | 4300 | 4300 | 10101 |
| 218 | 20240314 | 145700 | 6927805350 | 4300 | 4285 | 4300 | 4280 | 10341 |
| 219 | 20240314 | 145600 | 6883389150 | 4285 | 4300 | 4305 | 4285 | 2426 |
| 220 | 20240314 | 145500 | 6872987175 | 4300 | 4295 | 4300 | 4280 | 20612 |
| 221 | 20240314 | 145400 | 6784634335 | 4295 | 4290 | 4295 | 4290 | 606 |
| 222 | 20240314 | 145300 | 6782031570 | 4295 | 4290 | 4295 | 4290 | 252 |
| 223 | 20240314 | 145200 | 6780949240 | 4295 | 4290 | 4295 | 4290 | 508 |
| 224 | 20240314 | 145100 | 6778768765 | 4290 | 4290 | 4290 | 4285 | 707 |
| 225 | 20240314 | 145000 | 6775739235 | 4295 | 4290 | 4295 | 4285 | 2037 |
| 226 | 20240314 | 144900 | 6767005640 | 4290 | 4300 | 4300 | 4290 | 7948 |
| 227 | 20240314 | 144800 | 6732875190 | 4290 | 4295 | 4300 | 4290 | 1021 |
| 228 | 20240314 | 144700 | 6728487835 | 4290 | 4285 | 4290 | 4285 | 2204 |
| 229 | 20240314 | 144600 | 6719039340 | 4285 | 4280 | 4285 | 4280 | 3278 |
| 230 | 20240314 | 144500 | 6705005835 | 4280 | 4280 | 4280 | 4275 | 1045 |
| 231 | 20240314 | 144400 | 6700535235 | 4280 | 4280 | 4280 | 4280 | 289 |
| 232 | 20240314 | 144300 | 6699298315 | 4280 | 4280 | 4280 | 4275 | 748 |
| 233 | 20240314 | 144200 | 6696096975 | 4280 | 4275 | 4280 | 4275 | 1417 |
| 234 | 20240314 | 144100 | 6690039270 | 4275 | 4275 | 4275 | 4270 | 294 |
| 235 | 20240314 | 144000 | 6688782440 | 4275 | 4270 | 4275 | 4270 | 499 |
| 236 | 20240314 | 143900 | 6686651585 | 4270 | 4270 | 4270 | 4270 | 240 |
| 237 | 20240314 | 143800 | 6685626785 | 4270 | 4270 | 4270 | 4270 | 32 |
| 238 | 20240314 | 143700 | 6685490145 | 4260 | 4265 | 4270 | 4260 | 1160 |
| 239 | 20240314 | 143600 | 6680542820 | 4265 | 4275 | 4275 | 4265 | 1364 |
| 240 | 20240314 | 143500 | 6674725340 | 4265 | 4270 | 4270 | 4265 | 2652 |
| 241 | 20240314 | 143400 | 6663401355 | 4275 | 4275 | 4275 | 4275 | 764 |
| 242 | 20240314 | 143300 | 6660135255 | 4275 | 4275 | 4275 | 4275 | 89 |
| 243 | 20240314 | 143200 | 6659754780 | 4280 | 4270 | 4280 | 4270 | 2849 |
| 244 | 20240314 | 143100 | 6647588040 | 4270 | 4270 | 4270 | 4270 | 915 |
| 245 | 20240314 | 143000 | 6643680990 | 4280 | 4280 | 4280 | 4275 | 96 |
| 246 | 20240314 | 142900 | 6643270455 | 4280 | 4280 | 4280 | 4275 | 1241 |
| 247 | 20240314 | 142800 | 6637962175 | 4280 | 4265 | 4280 | 4265 | 1658 |
| 248 | 20240314 | 142700 | 6630886405 | 4270 | 4255 | 4270 | 4255 | 4446 |
| 249 | 20240314 | 142600 | 6611958765 | 4255 | 4255 | 4255 | 4255 | 485 |
| 250 | 20240314 | 142500 | 6609895090 | 4255 | 4255 | 4255 | 4255 | 629 |
| 251 | 20240314 | 142400 | 6607218695 | 4255 | 4255 | 4255 | 4255 | 90 |
| 252 | 20240314 | 142300 | 6606835745 | 4255 | 4255 | 4255 | 4255 | 484 |
| 253 | 20240314 | 142200 | 6604776325 | 4255 | 4255 | 4255 | 4255 | 77 |
| 254 | 20240314 | 142100 | 6604448690 | 4255 | 4250 | 4255 | 4250 | 2946 |
| 255 | 20240314 | 142000 | 6591927595 | 4255 | 4250 | 4255 | 4250 | 325 |
| 256 | 20240314 | 141900 | 6590544795 | 4250 | 4255 | 4255 | 4250 | 136 |
| 257 | 20240314 | 141800 | 6589966515 | 4255 | 4255 | 4255 | 4250 | 314 |
| 258 | 20240314 | 141700 | 6588630465 | 4255 | 4255 | 4255 | 4255 | 275 |
| 259 | 20240314 | 141600 | 6587460340 | 4255 | 4255 | 4255 | 4255 | 50 |
| 260 | 20240314 | 141500 | 6587247590 | 4255 | 4255 | 4255 | 4250 | 4150 |
| 261 | 20240314 | 141400 | 6569600505 | 4260 | 4255 | 4260 | 4255 | 505 |
| 262 | 20240314 | 141300 | 6567450065 | 4255 | 4245 | 4260 | 4245 | 1506 |
| 263 | 20240314 | 141200 | 6561042165 | 4245 | 4240 | 4245 | 4235 | 3703 |
| 264 | 20240314 | 141100 | 6545324370 | 4235 | 4225 | 4235 | 4225 | 11876 |
| 265 | 20240314 | 141000 | 6495073070 | 4225 | 4225 | 4225 | 4225 | 417 |
| 266 | 20240314 | 140900 | 6493311245 | 4225 | 4225 | 4225 | 4225 | 778 |
| 267 | 20240314 | 140800 | 6490024195 | 4225 | 4220 | 4225 | 4220 | 670 |
| 268 | 20240314 | 140700 | 6487196615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240314 | 140600 | 6487196615 | 4225 | 4220 | 4225 | 4220 | 426 |
| 270 | 20240314 | 140500 | 6485398585 | 4215 | 4215 | 4215 | 4215 | 1020 |
| 271 | 20240314 | 140400 | 6481099285 | 4215 | 4215 | 4215 | 4215 | 2148 |
| 272 | 20240314 | 140300 | 6472045465 | 4215 | 4215 | 4220 | 4210 | 632 |
| 273 | 20240314 | 140200 | 6469380025 | 4200 | 4200 | 4200 | 4200 | 16973 |
| 274 | 20240314 | 140100 | 6398093425 | 4200 | 4195 | 4200 | 4195 | 4223 |
| 275 | 20240314 | 140000 | 6380369320 | 4200 | 4200 | 4200 | 4195 | 1906 |
| 276 | 20240314 | 135900 | 6372366120 | 4200 | 4200 | 4200 | 4200 | 1683 |
| 277 | 20240314 | 135800 | 6365297520 | 4200 | 4215 | 4215 | 4195 | 5097 |
| 278 | 20240314 | 135700 | 6343900665 | 4210 | 4205 | 4210 | 4205 | 1587 |
| 279 | 20240314 | 135600 | 6337220555 | 4210 | 4210 | 4210 | 4205 | 1800 |
| 280 | 20240314 | 135500 | 6329643705 | 4210 | 4210 | 4210 | 4205 | 4647 |
| 281 | 20240314 | 135400 | 6310089820 | 4210 | 4205 | 4215 | 4205 | 4169 |
| 282 | 20240314 | 135300 | 6292547045 | 4210 | 4210 | 4210 | 4200 | 1553 |
| 283 | 20240314 | 135200 | 6286014365 | 4205 | 4195 | 4205 | 4195 | 5069 |
| 284 | 20240314 | 135100 | 6264721935 | 4190 | 4185 | 4200 | 4185 | 6319 |
| 285 | 20240314 | 135000 | 6238254855 | 4185 | 4205 | 4205 | 4185 | 13841 |
| 286 | 20240314 | 134900 | 6180265775 | 4200 | 4200 | 4205 | 4200 | 4716 |
| 287 | 20240314 | 134800 | 6160458335 | 4200 | 4225 | 4225 | 4200 | 10094 |
| 288 | 20240314 | 134700 | 6117996290 | 4215 | 4225 | 4225 | 4210 | 5233 |
| 289 | 20240314 | 134600 | 6095955245 | 4225 | 4205 | 4225 | 4205 | 12960 |
| 290 | 20240314 | 134500 | 6041368545 | 4205 | 4200 | 4205 | 4200 | 14106 |
| 291 | 20240314 | 134400 | 5982123340 | 4200 | 4200 | 4205 | 4200 | 1740 |
| 292 | 20240314 | 134300 | 5974814215 | 4195 | 4205 | 4205 | 4195 | 7899 |
| 293 | 20240314 | 134200 | 5941636990 | 4210 | 4205 | 4210 | 4200 | 7696 |
| 294 | 20240314 | 134100 | 5909278465 | 4210 | 4200 | 4210 | 4200 | 2679 |
| 295 | 20240314 | 134000 | 5898016405 | 4205 | 4210 | 4210 | 4195 | 12950 |
| 296 | 20240314 | 133900 | 5843599510 | 4205 | 4200 | 4210 | 4200 | 5791 |
| 297 | 20240314 | 133800 | 5819253790 | 4200 | 4205 | 4225 | 4200 | 28965 |
| 298 | 20240314 | 133700 | 5697515080 | 4200 | 4245 | 4255 | 4200 | 36348 |
| 299 | 20240314 | 133600 | 5544435635 | 4245 | 4270 | 4270 | 4240 | 4096 |
| 300 | 20240314 | 133500 | 5527018285 | 4260 | 4280 | 4280 | 4260 | 29 |
| 301 | 20240314 | 133400 | 5526894525 | 4240 | 4270 | 4270 | 4240 | 20210 |
| 302 | 20240314 | 133300 | 5441052950 | 4270 | 4255 | 4270 | 4255 | 2807 |
| 303 | 20240314 | 133200 | 5429096980 | 4255 | 4255 | 4255 | 4255 | 784 |
| 304 | 20240314 | 133100 | 5425761060 | 4255 | 4265 | 4265 | 4255 | 6276 |
| 305 | 20240314 | 133000 | 5399045330 | 4265 | 4275 | 4275 | 4265 | 2020 |
| 306 | 20240314 | 132900 | 5390418180 | 4260 | 4290 | 4290 | 4245 | 16630 |
| 307 | 20240314 | 132800 | 5319689580 | 4265 | 4265 | 4270 | 4255 | 6149 |
| 308 | 20240314 | 132700 | 5293485770 | 4270 | 4290 | 4290 | 4270 | 13040 |
| 309 | 20240314 | 132600 | 5237677965 | 4295 | 4295 | 4295 | 4295 | 4708 |
| 310 | 20240314 | 132500 | 5217457105 | 4295 | 4295 | 4295 | 4295 | 5345 |
| 311 | 20240314 | 132400 | 5194500330 | 4295 | 4295 | 4295 | 4290 | 450 |
| 312 | 20240314 | 132300 | 5192569040 | 4290 | 4315 | 4315 | 4290 | 3620 |
| 313 | 20240314 | 132200 | 5177007475 | 4320 | 4310 | 4320 | 4310 | 81 |
| 314 | 20240314 | 132100 | 5176658165 | 4320 | 4300 | 4320 | 4300 | 332 |
| 315 | 20240314 | 132000 | 5175228355 | 4300 | 4295 | 4300 | 4290 | 1342 |
| 316 | 20240314 | 131900 | 5169464190 | 4300 | 4305 | 4325 | 4295 | 311 |
| 317 | 20240314 | 131800 | 5168126270 | 4300 | 4300 | 4300 | 4300 | 295 |
| 318 | 20240314 | 131700 | 5166857770 | 4285 | 4285 | 4285 | 4285 | 285 |
| 319 | 20240314 | 131600 | 5165636545 | 4285 | 4285 | 4285 | 4285 | 73 |
| 320 | 20240314 | 131500 | 5165323740 | 4285 | 4295 | 4295 | 4275 | 1983 |
| 321 | 20240314 | 131400 | 5156829570 | 4285 | 4295 | 4300 | 4275 | 2106 |
| 322 | 20240314 | 131300 | 5147776830 | 4300 | 4270 | 4300 | 4240 | 41773 |
| 323 | 20240314 | 131200 | 4970165775 | 4270 | 4290 | 4295 | 4270 | 34498 |
| 324 | 20240314 | 131100 | 4822547220 | 4295 | 4300 | 4300 | 4295 | 11026 |
| 325 | 20240314 | 131000 | 4775190520 | 4300 | 4320 | 4320 | 4295 | 4460 |
| 326 | 20240314 | 130900 | 4756007775 | 4295 | 4330 | 4330 | 4290 | 24290 |
| 327 | 20240314 | 130800 | 4651549755 | 4335 | 4330 | 4335 | 4330 | 754 |
| 328 | 20240314 | 130700 | 4648281205 | 4330 | 4330 | 4330 | 4330 | 3 |
| 329 | 20240314 | 130600 | 4648268215 | 4325 | 4315 | 4325 | 4315 | 3234 |
| 330 | 20240314 | 130500 | 4634287320 | 4315 | 4345 | 4345 | 4315 | 4362 |
| 331 | 20240314 | 130400 | 4615421005 | 4335 | 4355 | 4355 | 4335 | 3573 |
| 332 | 20240314 | 130300 | 4599899350 | 4365 | 4350 | 4370 | 4340 | 9607 |
| 333 | 20240314 | 130200 | 4558078255 | 4350 | 4345 | 4365 | 4340 | 25739 |
| 334 | 20240314 | 130100 | 4446009575 | 4335 | 4320 | 4335 | 4310 | 7986 |
| 335 | 20240314 | 130000 | 4411454675 | 4310 | 4300 | 4330 | 4300 | 991 |
| 336 | 20240314 | 125900 | 4407187065 | 4310 | 4295 | 4355 | 4295 | 9174 |
| 337 | 20240314 | 125800 | 4367723230 | 4295 | 4340 | 4345 | 4275 | 18722 |
| 338 | 20240314 | 125700 | 4287033440 | 4335 | 4310 | 4335 | 4305 | 9761 |
| 339 | 20240314 | 125600 | 4244906135 | 4310 | 4310 | 4310 | 4290 | 7558 |
| 340 | 20240314 | 125500 | 4212410485 | 4315 | 4280 | 4315 | 4280 | 4887 |
| 341 | 20240314 | 125400 | 4191421675 | 4280 | 4255 | 4285 | 4255 | 5811 |
| 342 | 20240314 | 125300 | 4166673955 | 4250 | 4275 | 4285 | 4250 | 15205 |
| 343 | 20240314 | 125200 | 4101921485 | 4275 | 4275 | 4290 | 4275 | 1685 |
| 344 | 20240314 | 125100 | 4094714110 | 4260 | 4320 | 4320 | 4205 | 104406 |
| 345 | 20240314 | 125000 | 3650853300 | 4310 | 4320 | 4345 | 4305 | 44408 |
| 346 | 20240314 | 124900 | 3459396715 | 4320 | 4350 | 4360 | 4310 | 35120 |
| 347 | 20240314 | 124800 | 3307302860 | 4360 | 4360 | 4360 | 4350 | 720 |
| 348 | 20240314 | 124700 | 3304166940 | 4360 | 4360 | 4365 | 4360 | 359 |
| 349 | 20240314 | 124600 | 3302600155 | 4360 | 4370 | 4370 | 4345 | 4448 |
| 350 | 20240314 | 124500 | 3283253125 | 4370 | 4375 | 4375 | 4345 | 30597 |
| 351 | 20240314 | 124400 | 3150065815 | 4375 | 4415 | 4415 | 4370 | 34567 |
| 352 | 20240314 | 124300 | 2998103280 | 4415 | 4435 | 4435 | 4410 | 5567 |
| 353 | 20240314 | 124200 | 2973522320 | 4435 | 4415 | 4435 | 4415 | 1867 |
| 354 | 20240314 | 124100 | 2965270485 | 4410 | 4440 | 4460 | 4405 | 22681 |
| 355 | 20240314 | 124000 | 2865086420 | 4430 | 4440 | 4440 | 4430 | 15049 |
| 356 | 20240314 | 123900 | 2798364745 | 4475 | 4450 | 4475 | 4445 | 7398 |
| 357 | 20240314 | 123800 | 2765465555 | 4475 | 4465 | 4475 | 4450 | 17405 |
| 358 | 20240314 | 123700 | 2687993685 | 4460 | 4465 | 4465 | 4460 | 243 |
| 359 | 20240314 | 123600 | 2686909460 | 4460 | 4460 | 4460 | 4460 | 1885 |
| 360 | 20240314 | 123500 | 2678502360 | 4460 | 4465 | 4470 | 4460 | 557 |
| 361 | 20240314 | 123400 | 2676016370 | 4465 | 4465 | 4465 | 4465 | 0 |
| 362 | 20240314 | 123300 | 2676016370 | 4465 | 4465 | 4465 | 4465 | 1410 |
| 363 | 20240314 | 123200 | 2669720720 | 4470 | 4465 | 4475 | 4465 | 1111 |
| 364 | 20240314 | 123100 | 2664757515 | 4485 | 4475 | 4485 | 4455 | 7752 |
| 365 | 20240314 | 123000 | 2630154520 | 4485 | 4485 | 4485 | 4480 | 4015 |
| 366 | 20240314 | 122900 | 2612151005 | 4500 | 4500 | 4500 | 4500 | 274 |
| 367 | 20240314 | 122800 | 2610918005 | 4500 | 4490 | 4500 | 4480 | 2020 |
| 368 | 20240314 | 122700 | 2601862140 | 4500 | 4500 | 4500 | 4500 | 274 |
| 369 | 20240314 | 122600 | 2600629140 | 4500 | 4500 | 4500 | 4500 | 100 |
| 370 | 20240314 | 122500 | 2600179140 | 4485 | 4485 | 4485 | 4485 | 0 |
| 371 | 20240314 | 122400 | 2600179140 | 4485 | 4490 | 4490 | 4485 | 569 |
| 372 | 20240314 | 122300 | 2597624345 | 4485 | 4485 | 4485 | 4485 | 0 |
| 373 | 20240314 | 122200 | 2597624345 | 4485 | 4485 | 4485 | 4485 | 558 |
| 374 | 20240314 | 122100 | 2595121715 | 4490 | 4490 | 4490 | 4490 | 764 |
| 375 | 20240314 | 122000 | 2591691355 | 4490 | 4490 | 4490 | 4485 | 145 |
| 376 | 20240314 | 121900 | 2591040430 | 4490 | 4490 | 4490 | 4490 | 0 |
| 377 | 20240314 | 121800 | 2591040430 | 4490 | 4490 | 4490 | 4490 | 639 |
| 378 | 20240314 | 121700 | 2588171320 | 4490 | 4505 | 4505 | 4490 | 1620 |
| 379 | 20240314 | 121600 | 2580888635 | 4500 | 4500 | 4500 | 4500 | 0 |
| 380 | 20240314 | 121500 | 2580888635 | 4500 | 4505 | 4505 | 4500 | 1345 |
| 381 | 20240314 | 121400 | 2574832775 | 4500 | 4500 | 4500 | 4500 | 150 |
| 382 | 20240314 | 121300 | 2574157775 | 4500 | 4500 | 4500 | 4500 | 296 |
| 383 | 20240314 | 121200 | 2572825775 | 4500 | 4500 | 4500 | 4500 | 909 |
| 384 | 20240314 | 121100 | 2568735275 | 4485 | 4485 | 4485 | 4485 | 1296 |
| 385 | 20240314 | 121000 | 2562922715 | 4485 | 4485 | 4485 | 4485 | 503 |
| 386 | 20240314 | 120900 | 2560666760 | 4485 | 4485 | 4485 | 4485 | 374 |
| 387 | 20240314 | 120800 | 2558989370 | 4480 | 4485 | 4485 | 4480 | 352 |
| 388 | 20240314 | 120700 | 2557410760 | 4485 | 4485 | 4485 | 4480 | 279 |
| 389 | 20240314 | 120600 | 2556159465 | 4485 | 4485 | 4485 | 4485 | 200 |
| 390 | 20240314 | 120500 | 2555262465 | 4485 | 4475 | 4485 | 4475 | 167 |
| 391 | 20240314 | 120400 | 2554514470 | 4485 | 4485 | 4485 | 4485 | 274 |
| 392 | 20240314 | 120300 | 2553285580 | 4485 | 4480 | 4485 | 4480 | 110 |
| 393 | 20240314 | 120200 | 2552792730 | 4480 | 4475 | 4480 | 4475 | 281 |
| 394 | 20240314 | 120100 | 2551534715 | 4465 | 4465 | 4465 | 4465 | 21 |
| 395 | 20240314 | 120000 | 2551440950 | 4475 | 4475 | 4475 | 4475 | 0 |
| 396 | 20240314 | 115900 | 2551440950 | 4475 | 4470 | 4475 | 4470 | 220 |
| 397 | 20240314 | 115800 | 2550457530 | 4470 | 4470 | 4470 | 4470 | 383 |
| 398 | 20240314 | 115700 | 2548745520 | 4470 | 4470 | 4470 | 4470 | 0 |
| 399 | 20240314 | 115600 | 2548745520 | 4470 | 4465 | 4470 | 4465 | 2721 |
| 400 | 20240314 | 115500 | 2536596170 | 4470 | 4475 | 4480 | 4430 | 56934 |
| 401 | 20240314 | 115400 | 2283800895 | 4480 | 4475 | 4495 | 4475 | 1598 |
| 402 | 20240314 | 115300 | 2276641540 | 4475 | 4495 | 4495 | 4475 | 371 |
| 403 | 20240314 | 115200 | 2274975215 | 4495 | 4485 | 4495 | 4485 | 1022 |
| 404 | 20240314 | 115100 | 2270390845 | 4480 | 4495 | 4495 | 4460 | 27476 |
| 405 | 20240314 | 115000 | 2147335790 | 4505 | 4505 | 4505 | 4505 | 357 |
| 406 | 20240314 | 114900 | 2145727505 | 4500 | 4510 | 4510 | 4500 | 6175 |
| 407 | 20240314 | 114800 | 2117910085 | 4520 | 4520 | 4520 | 4520 | 107 |
| 408 | 20240314 | 114700 | 2117426445 | 4520 | 4515 | 4525 | 4510 | 11417 |
| 409 | 20240314 | 114600 | 2065881455 | 4515 | 4515 | 4515 | 4515 | 2594 |
| 410 | 20240314 | 114500 | 2054169545 | 4515 | 4505 | 4515 | 4505 | 2088 |
| 411 | 20240314 | 114400 | 2044760045 | 4500 | 4500 | 4500 | 4500 | 142 |
| 412 | 20240314 | 114300 | 2044121045 | 4500 | 4500 | 4500 | 4500 | 1150 |
| 413 | 20240314 | 114200 | 2038946045 | 4500 | 4505 | 4505 | 4495 | 193 |
| 414 | 20240314 | 114100 | 2038077870 | 4510 | 4505 | 4510 | 4505 | 5569 |
| 415 | 20240314 | 114000 | 2012989520 | 4510 | 4515 | 4515 | 4510 | 1805 |
| 416 | 20240314 | 113900 | 2004848955 | 4510 | 4515 | 4515 | 4510 | 131 |
| 417 | 20240314 | 113800 | 2004257725 | 4515 | 4505 | 4525 | 4505 | 7652 |
| 418 | 20240314 | 113700 | 1969782595 | 4500 | 4530 | 4530 | 4500 | 14625 |
| 419 | 20240314 | 113600 | 1903739250 | 4535 | 4530 | 4535 | 4530 | 6233 |
| 420 | 20240314 | 113500 | 1875503610 | 4530 | 4530 | 4530 | 4530 | 2825 |
| 421 | 20240314 | 113400 | 1862706360 | 4530 | 4530 | 4530 | 4530 | 1996 |
| 422 | 20240314 | 113300 | 1853664480 | 4530 | 4525 | 4530 | 4525 | 1606 |
| 423 | 20240314 | 113200 | 1846395660 | 4525 | 4510 | 4525 | 4500 | 4561 |
| 424 | 20240314 | 113100 | 1825812815 | 4510 | 4510 | 4510 | 4510 | 451 |
| 425 | 20240314 | 113000 | 1823778805 | 4510 | 4505 | 4510 | 4505 | 574 |
| 426 | 20240314 | 112900 | 1821191565 | 4510 | 4510 | 4510 | 4510 | 523 |
| 427 | 20240314 | 112800 | 1818832835 | 4510 | 4515 | 4525 | 4510 | 4480 |
| 428 | 20240314 | 112700 | 1798587235 | 4525 | 4505 | 4525 | 4505 | 3546 |
| 429 | 20240314 | 112600 | 1782557780 | 4505 | 4505 | 4505 | 4505 | 10 |
| 430 | 20240314 | 112500 | 1782512730 | 4505 | 4510 | 4510 | 4505 | 637 |
| 431 | 20240314 | 112400 | 1779641675 | 4500 | 4500 | 4500 | 4500 | 889 |
| 432 | 20240314 | 112300 | 1775641175 | 4490 | 4490 | 4490 | 4490 | 0 |
| 433 | 20240314 | 112200 | 1775641175 | 4490 | 4490 | 4490 | 4490 | 85 |
| 434 | 20240314 | 112100 | 1775259525 | 4520 | 4525 | 4525 | 4520 | 299 |
| 435 | 20240314 | 112000 | 1773907925 | 4525 | 4500 | 4525 | 4495 | 7516 |
| 436 | 20240314 | 111900 | 1740015130 | 4500 | 4500 | 4500 | 4500 | 279 |
| 437 | 20240314 | 111800 | 1738759630 | 4500 | 4500 | 4500 | 4495 | 2394 |
| 438 | 20240314 | 111700 | 1727992760 | 4500 | 4500 | 4500 | 4500 | 25 |
| 439 | 20240314 | 111600 | 1727880260 | 4500 | 4520 | 4520 | 4500 | 3587 |
| 440 | 20240314 | 111500 | 1711716555 | 4520 | 4520 | 4520 | 4520 | 0 |
| 441 | 20240314 | 111400 | 1711716555 | 4520 | 4520 | 4520 | 4520 | 0 |
| 442 | 20240314 | 111300 | 1711716555 | 4520 | 4520 | 4520 | 4520 | 666 |
| 443 | 20240314 | 111200 | 1708706235 | 4520 | 4510 | 4520 | 4510 | 379 |
| 444 | 20240314 | 111100 | 1706996935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 445 | 20240314 | 111000 | 1706996935 | 4520 | 4510 | 4520 | 4510 | 303 |
| 446 | 20240314 | 110900 | 1705630255 | 4510 | 4510 | 4510 | 4510 | 136 |
| 447 | 20240314 | 110800 | 1705016895 | 4510 | 4510 | 4510 | 4510 | 365 |
| 448 | 20240314 | 110700 | 1703370745 | 4505 | 4505 | 4505 | 4505 | 12 |
| 449 | 20240314 | 110600 | 1703316685 | 4505 | 4515 | 4520 | 4505 | 10634 |
| 450 | 20240314 | 110500 | 1655359740 | 4515 | 4520 | 4520 | 4515 | 101 |
| 451 | 20240314 | 110400 | 1654903265 | 4515 | 4520 | 4520 | 4515 | 1417 |
| 452 | 20240314 | 110300 | 1648498430 | 4520 | 4525 | 4525 | 4520 | 434 |
| 453 | 20240314 | 110200 | 1646535395 | 4520 | 4515 | 4525 | 4515 | 27 |
| 454 | 20240314 | 110100 | 1646413255 | 4515 | 4515 | 4520 | 4515 | 3449 |
| 455 | 20240314 | 110000 | 1630840975 | 4515 | 4515 | 4515 | 4515 | 2560 |
| 456 | 20240314 | 105900 | 1619282575 | 4515 | 4520 | 4520 | 4515 | 4151 |
| 457 | 20240314 | 105800 | 1600520805 | 4515 | 4520 | 4520 | 4515 | 2272 |
| 458 | 20240314 | 105700 | 1590260910 | 4520 | 4525 | 4525 | 4520 | 1613 |
| 459 | 20240314 | 105600 | 1582962235 | 4525 | 4520 | 4525 | 4520 | 794 |
| 460 | 20240314 | 105500 | 1579370700 | 4520 | 4520 | 4520 | 4520 | 0 |
| 461 | 20240314 | 105400 | 1579370700 | 4520 | 4520 | 4520 | 4520 | 1019 |
| 462 | 20240314 | 105300 | 1574764820 | 4520 | 4530 | 4530 | 4520 | 2278 |
| 463 | 20240314 | 105200 | 1564465510 | 4530 | 4520 | 4530 | 4520 | 3444 |
| 464 | 20240314 | 105100 | 1548879430 | 4530 | 4520 | 4530 | 4510 | 938 |
| 465 | 20240314 | 105000 | 1544640670 | 4520 | 4500 | 4520 | 4500 | 843 |
| 466 | 20240314 | 104900 | 1540841060 | 4500 | 4500 | 4505 | 4500 | 814 |
| 467 | 20240314 | 104800 | 1537177655 | 4500 | 4500 | 4530 | 4500 | 1200 |
| 468 | 20240314 | 104700 | 1531772605 | 4500 | 4500 | 4500 | 4500 | 294 |
| 469 | 20240314 | 104600 | 1530449605 | 4500 | 4495 | 4500 | 4495 | 105 |
| 470 | 20240314 | 104500 | 1529977205 | 4505 | 4525 | 4525 | 4505 | 4422 |
| 471 | 20240314 | 104400 | 1510027055 | 4525 | 4520 | 4530 | 4520 | 1365 |
| 472 | 20240314 | 104300 | 1503850445 | 4520 | 4500 | 4520 | 4500 | 13700 |
| 473 | 20240314 | 104200 | 1442171145 | 4500 | 4495 | 4500 | 4495 | 4584 |
| 474 | 20240314 | 104100 | 1421561660 | 4495 | 4500 | 4500 | 4495 | 549 |
| 475 | 20240314 | 104000 | 1419092645 | 4500 | 4500 | 4500 | 4500 | 456 |
| 476 | 20240314 | 103900 | 1417040645 | 4500 | 4490 | 4500 | 4480 | 3986 |
| 477 | 20240314 | 103800 | 1399128800 | 4490 | 4480 | 4490 | 4480 | 1370 |
| 478 | 20240314 | 103700 | 1392990100 | 4480 | 4480 | 4480 | 4480 | 20 |
| 479 | 20240314 | 103600 | 1392900500 | 4490 | 4485 | 4490 | 4485 | 968 |
| 480 | 20240314 | 103500 | 1388557545 | 4490 | 4490 | 4490 | 4490 | 0 |
| 481 | 20240314 | 103400 | 1388557545 | 4490 | 4475 | 4490 | 4475 | 1390 |
| 482 | 20240314 | 103300 | 1382331445 | 4475 | 4490 | 4490 | 4475 | 499 |
| 483 | 20240314 | 103200 | 1380094310 | 4490 | 4465 | 4490 | 4465 | 309 |
| 484 | 20240314 | 103100 | 1378710395 | 4465 | 4475 | 4475 | 4465 | 1570 |
| 485 | 20240314 | 103000 | 1371694645 | 4485 | 4465 | 4490 | 4465 | 1195 |
| 486 | 20240314 | 102900 | 1366334840 | 4485 | 4485 | 4485 | 4485 | 500 |
| 487 | 20240314 | 102800 | 1364092340 | 4490 | 4455 | 4490 | 4455 | 727 |
| 488 | 20240314 | 102700 | 1360852750 | 4455 | 4460 | 4460 | 4455 | 103 |
| 489 | 20240314 | 102600 | 1360393510 | 4465 | 4470 | 4470 | 4460 | 3058 |
| 490 | 20240314 | 102500 | 1346740955 | 4490 | 4490 | 4490 | 4490 | 274 |
| 491 | 20240314 | 102400 | 1345510695 | 4490 | 4490 | 4490 | 4490 | 50 |
| 492 | 20240314 | 102300 | 1345286195 | 4475 | 4485 | 4490 | 4475 | 1779 |
| 493 | 20240314 | 102200 | 1337320925 | 4485 | 4480 | 4485 | 4480 | 743 |
| 494 | 20240314 | 102100 | 1333991130 | 4480 | 4480 | 4485 | 4480 | 494 |
| 495 | 20240314 | 102000 | 1331776980 | 4480 | 4480 | 4480 | 4480 | 422 |
| 496 | 20240314 | 101900 | 1329886420 | 4475 | 4470 | 4475 | 4470 | 628 |
| 497 | 20240314 | 101800 | 1327078830 | 4470 | 4470 | 4470 | 4470 | 536 |
| 498 | 20240314 | 101700 | 1324682910 | 4470 | 4470 | 4470 | 4470 | 327 |
| 499 | 20240314 | 101600 | 1323221220 | 4475 | 4450 | 4475 | 4450 | 588 |
| 500 | 20240314 | 101500 | 1320598325 | 4450 | 4440 | 4450 | 4435 | 772 |
| 501 | 20240314 | 101400 | 1317173380 | 4440 | 4440 | 4440 | 4425 | 462 |
| 502 | 20240314 | 101300 | 1315122115 | 4440 | 4440 | 4440 | 4430 | 726 |
| 503 | 20240314 | 101200 | 1311901375 | 4440 | 4435 | 4440 | 4435 | 549 |
| 504 | 20240314 | 101100 | 1309464475 | 4435 | 4430 | 4435 | 4430 | 1007 |
| 505 | 20240314 | 101000 | 1305002500 | 4430 | 4420 | 4430 | 4420 | 499 |
| 506 | 20240314 | 100900 | 1302796720 | 4430 | 4425 | 4430 | 4425 | 501 |
| 507 | 20240314 | 100800 | 1300579790 | 4425 | 4425 | 4425 | 4425 | 4 |
| 508 | 20240314 | 100700 | 1300562090 | 4425 | 4425 | 4430 | 4425 | 56 |
| 509 | 20240314 | 100600 | 1300314285 | 4425 | 4425 | 4430 | 4425 | 681 |
| 510 | 20240314 | 100500 | 1297300850 | 4425 | 4425 | 4425 | 4425 | 2 |
| 511 | 20240314 | 100400 | 1297292000 | 4430 | 4425 | 4445 | 4420 | 2639 |
| 512 | 20240314 | 100300 | 1285613425 | 4425 | 4420 | 4425 | 4420 | 1087 |
| 513 | 20240314 | 100200 | 1280805860 | 4420 | 4435 | 4435 | 4420 | 1720 |
| 514 | 20240314 | 100100 | 1273203435 | 4420 | 4445 | 4445 | 4420 | 2592 |
| 515 | 20240314 | 100000 | 1261742860 | 4445 | 4445 | 4460 | 4425 | 17687 |
| 516 | 20240314 | 095900 | 1183356440 | 4445 | 4450 | 4450 | 4440 | 2972 |
| 517 | 20240314 | 095800 | 1170145545 | 4455 | 4460 | 4460 | 4455 | 2 |
| 518 | 20240314 | 095700 | 1170136630 | 4470 | 4470 | 4470 | 4470 | 50 |
| 519 | 20240314 | 095600 | 1169913130 | 4470 | 4450 | 4470 | 4450 | 816 |
| 520 | 20240314 | 095500 | 1166281350 | 4440 | 4455 | 4475 | 4440 | 11326 |
| 521 | 20240314 | 095400 | 1115941665 | 4445 | 4475 | 4480 | 4445 | 41247 |
| 522 | 20240314 | 095300 | 932277370 | 4470 | 4470 | 4480 | 4470 | 947 |
| 523 | 20240314 | 095200 | 928035170 | 4480 | 4480 | 4480 | 4480 | 0 |
| 524 | 20240314 | 095100 | 928035170 | 4480 | 4485 | 4485 | 4460 | 3003 |
| 525 | 20240314 | 095000 | 914641720 | 4470 | 4495 | 4495 | 4465 | 5672 |
| 526 | 20240314 | 094900 | 889221970 | 4495 | 4500 | 4500 | 4495 | 1343 |
| 527 | 20240314 | 094800 | 883178490 | 4500 | 4500 | 4500 | 4500 | 475 |
| 528 | 20240314 | 094700 | 881040990 | 4500 | 4520 | 4520 | 4500 | 6000 |
| 529 | 20240314 | 094600 | 853972060 | 4515 | 4510 | 4535 | 4510 | 12146 |
| 530 | 20240314 | 094500 | 799116405 | 4510 | 4505 | 4510 | 4505 | 3915 |
| 531 | 20240314 | 094400 | 781474450 | 4505 | 4505 | 4505 | 4490 | 2371 |
| 532 | 20240314 | 094300 | 770818860 | 4500 | 4490 | 4505 | 4470 | 22202 |
| 533 | 20240314 | 094200 | 670993515 | 4490 | 4485 | 4490 | 4485 | 4468 |
| 534 | 20240314 | 094100 | 650939695 | 4485 | 4435 | 4485 | 4435 | 19514 |
| 535 | 20240314 | 094000 | 563820000 | 4435 | 4435 | 4435 | 4435 | 10 |
| 536 | 20240314 | 093900 | 563775650 | 4440 | 4445 | 4445 | 4440 | 3744 |
| 537 | 20240314 | 093800 | 547152250 | 4440 | 4440 | 4450 | 4440 | 164 |
| 538 | 20240314 | 093700 | 546424080 | 4440 | 4445 | 4445 | 4440 | 26 |
| 539 | 20240314 | 093600 | 546308635 | 4460 | 4435 | 4460 | 4435 | 1688 |
| 540 | 20240314 | 093500 | 538793305 | 4435 | 4435 | 4435 | 4435 | 1490 |
| 541 | 20240314 | 093400 | 532185155 | 4435 | 4435 | 4435 | 4435 | 1 |
| 542 | 20240314 | 093300 | 532180720 | 4460 | 4460 | 4460 | 4460 | 10 |
| 543 | 20240314 | 093200 | 532136120 | 4435 | 4450 | 4465 | 4420 | 4760 |
| 544 | 20240314 | 093100 | 511052080 | 4450 | 4435 | 4450 | 4425 | 4432 |
| 545 | 20240314 | 093000 | 491409685 | 4430 | 4470 | 4470 | 4430 | 5959 |
| 546 | 20240314 | 092900 | 465001615 | 4450 | 4470 | 4470 | 4450 | 3610 |
| 547 | 20240314 | 092800 | 448931275 | 4470 | 4475 | 4475 | 4455 | 4094 |
| 548 | 20240314 | 092700 | 430658330 | 4475 | 4475 | 4475 | 4475 | 1000 |
| 549 | 20240314 | 092600 | 426183330 | 4485 | 4475 | 4490 | 4470 | 3004 |
| 550 | 20240314 | 092500 | 412748460 | 4475 | 4485 | 4490 | 4475 | 3418 |
| 551 | 20240314 | 092400 | 397441725 | 4485 | 4460 | 4485 | 4460 | 1280 |
| 552 | 20240314 | 092300 | 391722575 | 4470 | 4470 | 4470 | 4470 | 3 |
| 553 | 20240314 | 092200 | 391709165 | 4470 | 4470 | 4485 | 4470 | 8873 |
| 554 | 20240314 | 092100 | 351982275 | 4475 | 4465 | 4475 | 4465 | 3782 |
| 555 | 20240314 | 092000 | 335065930 | 4465 | 4440 | 4465 | 4440 | 2254 |
| 556 | 20240314 | 091900 | 325037230 | 4440 | 4440 | 4450 | 4440 | 248 |
| 557 | 20240314 | 091800 | 323933800 | 4440 | 4440 | 4445 | 4440 | 246 |
| 558 | 20240314 | 091700 | 322841555 | 4445 | 4445 | 4445 | 4445 | 0 |
| 559 | 20240314 | 091600 | 322841555 | 4445 | 4450 | 4450 | 4445 | 1190 |
| 560 | 20240314 | 091500 | 317551890 | 4450 | 4460 | 4460 | 4450 | 461 |
| 561 | 20240314 | 091400 | 315498090 | 4475 | 4480 | 4480 | 4460 | 13249 |
| 562 | 20240314 | 091300 | 256216245 | 4480 | 4465 | 4480 | 4460 | 8587 |
| 563 | 20240314 | 091200 | 217796885 | 4480 | 4445 | 4480 | 4445 | 5755 |
| 564 | 20240314 | 091100 | 192134475 | 4445 | 4430 | 4445 | 4420 | 9371 |
| 565 | 20240314 | 091000 | 150661110 | 4430 | 4435 | 4445 | 4430 | 1863 |
| 566 | 20240314 | 090900 | 142404045 | 4445 | 4440 | 4450 | 4440 | 852 |
| 567 | 20240314 | 090800 | 138620890 | 4440 | 4445 | 4460 | 4440 | 268 |
| 568 | 20240314 | 090700 | 137429795 | 4460 | 4455 | 4460 | 4445 | 9884 |
| 569 | 20240314 | 090600 | 93407755 | 4460 | 4455 | 4465 | 4445 | 1945 |
| 570 | 20240314 | 090500 | 84736170 | 4455 | 4425 | 4455 | 4425 | 1382 |
| 571 | 20240314 | 090400 | 78598655 | 4410 | 4440 | 4445 | 4410 | 9934 |
| 572 | 20240314 | 090300 | 34749770 | 4445 | 4430 | 4445 | 4425 | 2872 |
| 573 | 20240314 | 090200 | 22022180 | 4430 | 4425 | 4430 | 4425 | 1032 |
| 574 | 20240314 | 090100 | 17453285 | 4400 | 4425 | 4430 | 4400 | 1586 |
| 575 | 20240314 | 090000 | 10450385 | 4425 | 4425 | 4425 | 4390 | 2366 |