28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 3 | 20240607 | 183200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240607 | 183100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240607 | 183000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240607 | 182900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240607 | 182800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240607 | 182700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240607 | 182600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240607 | 182500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240607 | 182400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240607 | 182300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240607 | 182200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240607 | 182100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240607 | 182000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240607 | 181900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240607 | 181800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240607 | 181700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240607 | 181600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240607 | 181500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240607 | 181400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240607 | 181300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240607 | 181200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240607 | 181100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240607 | 181000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240607 | 180900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240607 | 180800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240607 | 180700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240607 | 180600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240607 | 180500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240607 | 180400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240607 | 180300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 33 | 20240607 | 180200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240607 | 180100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240607 | 180000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240607 | 175900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240607 | 175800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240607 | 175700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240607 | 175600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240607 | 175500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240607 | 175400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240607 | 175300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240607 | 175200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240607 | 175100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240607 | 175000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240607 | 174900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240607 | 174800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240607 | 174700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240607 | 174600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240607 | 174500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240607 | 174400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240607 | 174300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240607 | 174200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240607 | 174100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240607 | 174000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240607 | 173900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240607 | 173800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240607 | 173700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240607 | 173600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240607 | 173500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240607 | 173400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240607 | 173300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 63 | 20240607 | 173200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240607 | 173100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240607 | 173000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240607 | 172900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240607 | 172800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240607 | 172700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240607 | 172600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240607 | 172500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240607 | 172400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240607 | 172300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240607 | 172200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240607 | 172100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240607 | 172000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240607 | 171900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240607 | 171800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240607 | 171700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240607 | 171600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240607 | 171500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240607 | 171400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240607 | 171300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240607 | 171200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240607 | 171100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240607 | 171000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240607 | 170900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240607 | 170800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240607 | 170700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240607 | 170600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240607 | 170500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240607 | 170400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240607 | 170300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 93 | 20240607 | 170200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240607 | 170100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240607 | 170000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240607 | 165900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240607 | 165800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240607 | 165700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240607 | 165600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240607 | 165500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240607 | 165400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240607 | 165300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240607 | 165200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240607 | 165100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240607 | 165000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240607 | 164900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240607 | 164800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240607 | 164700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240607 | 164600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240607 | 164500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240607 | 164400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240607 | 164300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240607 | 164200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240607 | 164100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240607 | 164000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240607 | 163900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240607 | 163800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240607 | 163700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240607 | 163600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240607 | 163500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240607 | 163400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240607 | 163300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 123 | 20240607 | 163200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240607 | 163100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240607 | 163000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240607 | 162900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240607 | 162800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240607 | 162700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240607 | 162600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240607 | 162500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240607 | 162400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240607 | 162300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240607 | 162200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240607 | 162100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240607 | 162000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240607 | 161900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240607 | 161800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240607 | 161700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240607 | 161600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240607 | 161500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240607 | 161400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240607 | 161300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240607 | 161200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240607 | 161100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240607 | 161000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240607 | 160900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240607 | 160800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240607 | 160700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240607 | 160600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240607 | 160500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240607 | 160400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240607 | 160300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 153 | 20240607 | 160200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240607 | 160100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240607 | 160000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240607 | 155900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240607 | 155800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240607 | 155700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240607 | 155600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240607 | 155500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240607 | 155400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240607 | 155300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240607 | 155200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240607 | 155100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240607 | 155000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240607 | 154900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240607 | 154800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240607 | 154700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240607 | 154600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240607 | 154500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240607 | 154400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240607 | 154300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240607 | 154200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240607 | 154100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240607 | 154000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240607 | 153900 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240607 | 153800 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240607 | 153700 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240607 | 153600 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240607 | 153500 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240607 | 153400 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240607 | 153300 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 183 | 20240607 | 153200 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240607 | 153100 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240607 | 153000 | 1809408655 | 4130 | 4130 | 4130 | 4130 | 7274 |
| 186 | 20240607 | 152900 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240607 | 152800 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240607 | 152700 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240607 | 152600 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240607 | 152500 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240607 | 152400 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240607 | 152300 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240607 | 152200 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240607 | 152100 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240607 | 152000 | 1779367035 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240607 | 151900 | 1779367035 | 4130 | 4120 | 4130 | 4120 | 475 |
| 197 | 20240607 | 151800 | 1777409845 | 4120 | 4120 | 4120 | 4120 | 85 |
| 198 | 20240607 | 151700 | 1777059645 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240607 | 151600 | 1777059645 | 4125 | 4125 | 4125 | 4115 | 3038 |
| 200 | 20240607 | 151500 | 1764538170 | 4125 | 4120 | 4125 | 4115 | 372 |
| 201 | 20240607 | 151400 | 1763005410 | 4115 | 4115 | 4120 | 4115 | 743 |
| 202 | 20240607 | 151300 | 1759947810 | 4120 | 4125 | 4130 | 4115 | 5050 |
| 203 | 20240607 | 151200 | 1739119650 | 4125 | 4125 | 4130 | 4125 | 950 |
| 204 | 20240607 | 151100 | 1735200800 | 4125 | 4125 | 4125 | 4125 | 1324 |
| 205 | 20240607 | 151000 | 1729739300 | 4125 | 4125 | 4125 | 4125 | 4 |
| 206 | 20240607 | 150900 | 1729722800 | 4125 | 4125 | 4125 | 4125 | 280 |
| 207 | 20240607 | 150800 | 1728567800 | 4125 | 4130 | 4130 | 4125 | 768 |
| 208 | 20240607 | 150700 | 1725399600 | 4125 | 4130 | 4130 | 4125 | 8 |
| 209 | 20240607 | 150600 | 1725366575 | 4130 | 4130 | 4130 | 4125 | 2380 |
| 210 | 20240607 | 150500 | 1715549000 | 4125 | 4130 | 4130 | 4125 | 8 |
| 211 | 20240607 | 150400 | 1715515975 | 4130 | 4125 | 4130 | 4125 | 37 |
| 212 | 20240607 | 150300 | 1715363175 | 4125 | 4125 | 4125 | 4125 | 2 |
| 213 | 20240607 | 150200 | 1715354925 | 4130 | 4125 | 4130 | 4125 | 1137 |
| 214 | 20240607 | 150100 | 1710663300 | 4125 | 4125 | 4125 | 4125 | 3918 |
| 215 | 20240607 | 150000 | 1694501550 | 4125 | 4135 | 4140 | 4125 | 1039 |
| 216 | 20240607 | 145900 | 1690205375 | 4135 | 4130 | 4135 | 4130 | 711 |
| 217 | 20240607 | 145800 | 1687268890 | 4130 | 4125 | 4130 | 4125 | 4286 |
| 218 | 20240607 | 145700 | 1669589130 | 4125 | 4120 | 4135 | 4120 | 2245 |
| 219 | 20240607 | 145600 | 1660328910 | 4120 | 4110 | 4120 | 4110 | 2018 |
| 220 | 20240607 | 145500 | 1652031455 | 4105 | 4110 | 4110 | 4105 | 791 |
| 221 | 20240607 | 145400 | 1648783955 | 4115 | 4115 | 4115 | 4115 | 1699 |
| 222 | 20240607 | 145300 | 1641792570 | 4115 | 4120 | 4120 | 4105 | 12843 |
| 223 | 20240607 | 145200 | 1588999775 | 4115 | 4115 | 4120 | 4115 | 7 |
| 224 | 20240607 | 145100 | 1588970945 | 4120 | 4115 | 4120 | 4115 | 7 |
| 225 | 20240607 | 145000 | 1588942115 | 4115 | 4120 | 4120 | 4115 | 425 |
| 226 | 20240607 | 144900 | 1587193190 | 4115 | 4120 | 4120 | 4115 | 103 |
| 227 | 20240607 | 144800 | 1586769320 | 4115 | 4115 | 4115 | 4115 | 149 |
| 228 | 20240607 | 144700 | 1586156185 | 4115 | 4115 | 4115 | 4115 | 275 |
| 229 | 20240607 | 144600 | 1585024560 | 4115 | 4115 | 4115 | 4115 | 1 |
| 230 | 20240607 | 144500 | 1585020445 | 4115 | 4115 | 4115 | 4115 | 141 |
| 231 | 20240607 | 144400 | 1584440230 | 4110 | 4115 | 4115 | 4110 | 83 |
| 232 | 20240607 | 144300 | 1584098850 | 4115 | 4110 | 4115 | 4110 | 209 |
| 233 | 20240607 | 144200 | 1583239855 | 4120 | 4110 | 4120 | 4110 | 174 |
| 234 | 20240607 | 144100 | 1582524670 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240607 | 144000 | 1582524670 | 4120 | 4120 | 4120 | 4120 | 11 |
| 236 | 20240607 | 143900 | 1582479350 | 4110 | 4120 | 4120 | 4110 | 285 |
| 237 | 20240607 | 143800 | 1581307630 | 4120 | 4120 | 4120 | 4120 | 5 |
| 238 | 20240607 | 143700 | 1581287030 | 4110 | 4110 | 4110 | 4110 | 264 |
| 239 | 20240607 | 143600 | 1580201990 | 4110 | 4110 | 4110 | 4110 | 138 |
| 240 | 20240607 | 143500 | 1579634810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240607 | 143400 | 1579634810 | 4110 | 4120 | 4120 | 4110 | 110 |
| 242 | 20240607 | 143300 | 1579182660 | 4110 | 4115 | 4120 | 4110 | 401 |
| 243 | 20240607 | 143200 | 1577534160 | 4120 | 4120 | 4120 | 4120 | 5 |
| 244 | 20240607 | 143100 | 1577513560 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240607 | 143000 | 1577513560 | 4110 | 4120 | 4120 | 4110 | 165 |
| 246 | 20240607 | 142900 | 1576835350 | 4110 | 4120 | 4120 | 4110 | 209 |
| 247 | 20240607 | 142800 | 1575974825 | 4120 | 4120 | 4120 | 4120 | 143 |
| 248 | 20240607 | 142700 | 1575385665 | 4120 | 4120 | 4120 | 4120 | 492 |
| 249 | 20240607 | 142600 | 1573358625 | 4120 | 4120 | 4120 | 4120 | 3 |
| 250 | 20240607 | 142500 | 1573346265 | 4120 | 4120 | 4120 | 4120 | 1148 |
| 251 | 20240607 | 142400 | 1568616505 | 4120 | 4120 | 4120 | 4120 | 132 |
| 252 | 20240607 | 142300 | 1568072665 | 4120 | 4120 | 4120 | 4120 | 247 |
| 253 | 20240607 | 142200 | 1567055025 | 4125 | 4125 | 4125 | 4125 | 650 |
| 254 | 20240607 | 142100 | 1564373775 | 4125 | 4125 | 4130 | 4125 | 59 |
| 255 | 20240607 | 142000 | 1564130125 | 4130 | 4130 | 4130 | 4130 | 8 |
| 256 | 20240607 | 141900 | 1564097085 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240607 | 141800 | 1564097085 | 4130 | 4130 | 4130 | 4130 | 123 |
| 258 | 20240607 | 141700 | 1563589095 | 4125 | 4120 | 4150 | 4120 | 4677 |
| 259 | 20240607 | 141600 | 1544260045 | 4130 | 4125 | 4130 | 4125 | 2034 |
| 260 | 20240607 | 141500 | 1535869775 | 4120 | 4120 | 4120 | 4120 | 1 |
| 261 | 20240607 | 141400 | 1535865655 | 4125 | 4125 | 4125 | 4125 | 8 |
| 262 | 20240607 | 141300 | 1535832655 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240607 | 141200 | 1535832655 | 4125 | 4125 | 4125 | 4120 | 2811 |
| 264 | 20240607 | 141100 | 1524241115 | 4120 | 4115 | 4120 | 4115 | 1071 |
| 265 | 20240607 | 141000 | 1519828600 | 4120 | 4115 | 4120 | 4115 | 7 |
| 266 | 20240607 | 140900 | 1519799770 | 4115 | 4115 | 4115 | 4115 | 4 |
| 267 | 20240607 | 140800 | 1519783310 | 4115 | 4110 | 4115 | 4110 | 19 |
| 268 | 20240607 | 140700 | 1519705130 | 4110 | 4115 | 4115 | 4110 | 88 |
| 269 | 20240607 | 140600 | 1519343015 | 4115 | 4110 | 4115 | 4110 | 1568 |
| 270 | 20240607 | 140500 | 1512891465 | 4115 | 4110 | 4115 | 4110 | 27 |
| 271 | 20240607 | 140400 | 1512780380 | 4115 | 4110 | 4115 | 4110 | 19 |
| 272 | 20240607 | 140300 | 1512702205 | 4115 | 4115 | 4115 | 4110 | 23 |
| 273 | 20240607 | 140200 | 1512607565 | 4115 | 4110 | 4115 | 4110 | 14 |
| 274 | 20240607 | 140100 | 1512549965 | 4115 | 4110 | 4115 | 4110 | 1503 |
| 275 | 20240607 | 140000 | 1506365135 | 4110 | 4115 | 4115 | 4110 | 21 |
| 276 | 20240607 | 135900 | 1506278805 | 4115 | 4110 | 4115 | 4110 | 1065 |
| 277 | 20240607 | 135800 | 1501896335 | 4110 | 4115 | 4115 | 4110 | 12 |
| 278 | 20240607 | 135700 | 1501846965 | 4110 | 4110 | 4115 | 4110 | 207 |
| 279 | 20240607 | 135600 | 1500995170 | 4110 | 4110 | 4115 | 4110 | 1493 |
| 280 | 20240607 | 135500 | 1494858890 | 4110 | 4110 | 4110 | 4110 | 2 |
| 281 | 20240607 | 135400 | 1494850670 | 4115 | 4110 | 4115 | 4110 | 45 |
| 282 | 20240607 | 135300 | 1494665500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20240607 | 135200 | 1494665500 | 4115 | 4105 | 4115 | 4105 | 2934 |
| 284 | 20240607 | 135100 | 1482606740 | 4105 | 4105 | 4105 | 4105 | 142 |
| 285 | 20240607 | 135000 | 1482023830 | 4110 | 4105 | 4110 | 4105 | 6 |
| 286 | 20240607 | 134900 | 1481999175 | 4105 | 4110 | 4110 | 4105 | 11 |
| 287 | 20240607 | 134800 | 1481953970 | 4105 | 4110 | 4110 | 4105 | 6 |
| 288 | 20240607 | 134700 | 1481929315 | 4105 | 4105 | 4105 | 4100 | 1056 |
| 289 | 20240607 | 134600 | 1477594445 | 4105 | 4105 | 4105 | 4105 | 501 |
| 290 | 20240607 | 134500 | 1475537840 | 4105 | 4105 | 4105 | 4105 | 0 |
| 291 | 20240607 | 134400 | 1475537840 | 4105 | 4105 | 4105 | 4105 | 1250 |
| 292 | 20240607 | 134300 | 1470406590 | 4100 | 4100 | 4100 | 4100 | 1 |
| 293 | 20240607 | 134200 | 1470402490 | 4105 | 4100 | 4105 | 4100 | 1004 |
| 294 | 20240607 | 134100 | 1466281080 | 4105 | 4105 | 4105 | 4100 | 328 |
| 295 | 20240607 | 134000 | 1464935810 | 4105 | 4100 | 4105 | 4100 | 402 |
| 296 | 20240607 | 133900 | 1463285610 | 4100 | 4100 | 4100 | 4100 | 210 |
| 297 | 20240607 | 133800 | 1462424610 | 4100 | 4100 | 4105 | 4100 | 812 |
| 298 | 20240607 | 133700 | 1459093410 | 4100 | 4100 | 4105 | 4100 | 665 |
| 299 | 20240607 | 133600 | 1456364410 | 4100 | 4100 | 4100 | 4100 | 1 |
| 300 | 20240607 | 133500 | 1456360310 | 4100 | 4105 | 4105 | 4100 | 2010 |
| 301 | 20240607 | 133400 | 1448119305 | 4105 | 4105 | 4105 | 4105 | 500 |
| 302 | 20240607 | 133300 | 1446066805 | 4100 | 4105 | 4105 | 4100 | 261 |
| 303 | 20240607 | 133200 | 1444996200 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20240607 | 133100 | 1444996200 | 4100 | 4100 | 4100 | 4100 | 142 |
| 305 | 20240607 | 133000 | 1444414000 | 4105 | 4105 | 4105 | 4105 | 0 |
| 306 | 20240607 | 132900 | 1444414000 | 4105 | 4100 | 4105 | 4100 | 38 |
| 307 | 20240607 | 132800 | 1444258015 | 4105 | 4105 | 4105 | 4105 | 1045 |
| 308 | 20240607 | 132700 | 1439968290 | 4105 | 4105 | 4105 | 4105 | 500 |
| 309 | 20240607 | 132600 | 1437915790 | 4110 | 4110 | 4110 | 4110 | 1835 |
| 310 | 20240607 | 132500 | 1430373940 | 4105 | 4105 | 4105 | 4105 | 371 |
| 311 | 20240607 | 132400 | 1428850985 | 4100 | 4105 | 4105 | 4100 | 298 |
| 312 | 20240607 | 132300 | 1427628935 | 4105 | 4105 | 4105 | 4105 | 2 |
| 313 | 20240607 | 132200 | 1427620725 | 4100 | 4105 | 4105 | 4100 | 6112 |
| 314 | 20240607 | 132100 | 1402540525 | 4105 | 4105 | 4105 | 4105 | 0 |
| 315 | 20240607 | 132000 | 1402540525 | 4105 | 4105 | 4105 | 4105 | 0 |
| 316 | 20240607 | 131900 | 1402540525 | 4105 | 4105 | 4105 | 4105 | 30 |
| 317 | 20240607 | 131800 | 1402417375 | 4110 | 4105 | 4110 | 4105 | 3440 |
| 318 | 20240607 | 131700 | 1388294925 | 4105 | 4105 | 4105 | 4105 | 37 |
| 319 | 20240607 | 131600 | 1388143040 | 4105 | 4100 | 4105 | 4100 | 3014 |
| 320 | 20240607 | 131500 | 1375784605 | 4095 | 4100 | 4100 | 4095 | 744 |
| 321 | 20240607 | 131400 | 1372736185 | 4100 | 4100 | 4100 | 4095 | 787 |
| 322 | 20240607 | 131300 | 1369511475 | 4100 | 4100 | 4100 | 4100 | 126 |
| 323 | 20240607 | 131200 | 1368994875 | 4095 | 4105 | 4105 | 4095 | 7629 |
| 324 | 20240607 | 131100 | 1337716210 | 4105 | 4105 | 4105 | 4105 | 1 |
| 325 | 20240607 | 131000 | 1337712105 | 4105 | 4105 | 4105 | 4105 | 859 |
| 326 | 20240607 | 130900 | 1334185910 | 4105 | 4110 | 4110 | 4105 | 375 |
| 327 | 20240607 | 130800 | 1332646385 | 4105 | 4105 | 4105 | 4105 | 0 |
| 328 | 20240607 | 130700 | 1332646385 | 4105 | 4105 | 4105 | 4105 | 250 |
| 329 | 20240607 | 130600 | 1331620135 | 4105 | 4105 | 4105 | 4105 | 0 |
| 330 | 20240607 | 130500 | 1331620135 | 4105 | 4105 | 4105 | 4105 | 300 |
| 331 | 20240607 | 130400 | 1330388635 | 4110 | 4110 | 4110 | 4105 | 1057 |
| 332 | 20240607 | 130300 | 1326044550 | 4110 | 4110 | 4110 | 4105 | 252 |
| 333 | 20240607 | 130200 | 1325009635 | 4110 | 4105 | 4110 | 4105 | 501 |
| 334 | 20240607 | 130100 | 1322950530 | 4105 | 4110 | 4110 | 4105 | 1117 |
| 335 | 20240607 | 130000 | 1318364000 | 4110 | 4110 | 4110 | 4110 | 20 |
| 336 | 20240607 | 125900 | 1318281800 | 4105 | 4105 | 4105 | 4105 | 442 |
| 337 | 20240607 | 125800 | 1316467390 | 4105 | 4105 | 4105 | 4105 | 0 |
| 338 | 20240607 | 125700 | 1316467390 | 4105 | 4105 | 4105 | 4105 | 0 |
| 339 | 20240607 | 125600 | 1316467390 | 4105 | 4105 | 4105 | 4105 | 6 |
| 340 | 20240607 | 125500 | 1316442760 | 4110 | 4110 | 4110 | 4110 | 688 |
| 341 | 20240607 | 125400 | 1313615080 | 4110 | 4110 | 4110 | 4110 | 3 |
| 342 | 20240607 | 125300 | 1313602750 | 4110 | 4110 | 4110 | 4110 | 100 |
| 343 | 20240607 | 125200 | 1313191750 | 4105 | 4110 | 4110 | 4105 | 1001 |
| 344 | 20240607 | 125100 | 1309077645 | 4105 | 4105 | 4105 | 4105 | 145 |
| 345 | 20240607 | 125000 | 1308482420 | 4105 | 4105 | 4105 | 4105 | 400 |
| 346 | 20240607 | 124900 | 1306840420 | 4105 | 4105 | 4105 | 4105 | 1 |
| 347 | 20240607 | 124800 | 1306836315 | 4105 | 4105 | 4105 | 4105 | 145 |
| 348 | 20240607 | 124700 | 1306241090 | 4105 | 4105 | 4105 | 4105 | 1 |
| 349 | 20240607 | 124600 | 1306236985 | 4105 | 4105 | 4105 | 4105 | 200 |
| 350 | 20240607 | 124500 | 1305415985 | 4105 | 4105 | 4105 | 4105 | 165 |
| 351 | 20240607 | 124400 | 1304738660 | 4110 | 4110 | 4110 | 4110 | 14 |
| 352 | 20240607 | 124300 | 1304681120 | 4110 | 4105 | 4110 | 4105 | 303 |
| 353 | 20240607 | 124200 | 1303436305 | 4105 | 4105 | 4105 | 4105 | 2 |
| 354 | 20240607 | 124100 | 1303428095 | 4105 | 4105 | 4105 | 4105 | 167 |
| 355 | 20240607 | 124000 | 1302742560 | 4110 | 4110 | 4110 | 4110 | 500 |
| 356 | 20240607 | 123900 | 1300687560 | 4105 | 4115 | 4115 | 4105 | 555 |
| 357 | 20240607 | 123800 | 1298406395 | 4115 | 4115 | 4115 | 4115 | 476 |
| 358 | 20240607 | 123700 | 1296447655 | 4120 | 4120 | 4120 | 4120 | 72 |
| 359 | 20240607 | 123600 | 1296151015 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20240607 | 123500 | 1296151015 | 4120 | 4120 | 4120 | 4120 | 0 |
| 361 | 20240607 | 123400 | 1296151015 | 4120 | 4120 | 4120 | 4120 | 275 |
| 362 | 20240607 | 123300 | 1295018015 | 4120 | 4125 | 4125 | 4120 | 1457 |
| 363 | 20240607 | 123200 | 1289015135 | 4125 | 4125 | 4125 | 4120 | 22 |
| 364 | 20240607 | 123100 | 1288924390 | 4120 | 4130 | 4130 | 4120 | 245 |
| 365 | 20240607 | 123000 | 1287913975 | 4125 | 4125 | 4125 | 4125 | 0 |
| 366 | 20240607 | 122900 | 1287913975 | 4125 | 4130 | 4130 | 4125 | 110 |
| 367 | 20240607 | 122800 | 1287460175 | 4125 | 4120 | 4125 | 4120 | 1828 |
| 368 | 20240607 | 122700 | 1279924695 | 4120 | 4125 | 4125 | 4120 | 520 |
| 369 | 20240607 | 122600 | 1277781345 | 4125 | 4125 | 4125 | 4125 | 1088 |
| 370 | 20240607 | 122500 | 1273293345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 371 | 20240607 | 122400 | 1273293345 | 4120 | 4120 | 4120 | 4120 | 0 |
| 372 | 20240607 | 122300 | 1273293345 | 4120 | 4115 | 4120 | 4115 | 2947 |
| 373 | 20240607 | 122200 | 1261164310 | 4110 | 4110 | 4110 | 4110 | 1499 |
| 374 | 20240607 | 122100 | 1255003420 | 4110 | 4110 | 4110 | 4110 | 1854 |
| 375 | 20240607 | 122000 | 1247383480 | 4110 | 4110 | 4110 | 4110 | 2000 |
| 376 | 20240607 | 121900 | 1239163480 | 4110 | 4110 | 4110 | 4110 | 40 |
| 377 | 20240607 | 121800 | 1238999080 | 4110 | 4110 | 4110 | 4110 | 1 |
| 378 | 20240607 | 121700 | 1238994970 | 4110 | 4110 | 4110 | 4110 | 61 |
| 379 | 20240607 | 121600 | 1238744260 | 4110 | 4110 | 4110 | 4110 | 1000 |
| 380 | 20240607 | 121500 | 1234634260 | 4110 | 4105 | 4110 | 4100 | 2606 |
| 381 | 20240607 | 121400 | 1223928810 | 4110 | 4110 | 4110 | 4110 | 3 |
| 382 | 20240607 | 121300 | 1223916480 | 4105 | 4105 | 4105 | 4105 | 0 |
| 383 | 20240607 | 121200 | 1223916480 | 4105 | 4105 | 4105 | 4105 | 0 |
| 384 | 20240607 | 121100 | 1223916480 | 4105 | 4100 | 4105 | 4100 | 1110 |
| 385 | 20240607 | 121000 | 1219365470 | 4100 | 4100 | 4100 | 4100 | 1 |
| 386 | 20240607 | 120900 | 1219361370 | 4100 | 4100 | 4100 | 4100 | 21 |
| 387 | 20240607 | 120800 | 1219275270 | 4100 | 4100 | 4100 | 4100 | 517 |
| 388 | 20240607 | 120700 | 1217155570 | 4100 | 4100 | 4100 | 4100 | 52 |
| 389 | 20240607 | 120600 | 1216942370 | 4100 | 4100 | 4100 | 4100 | 65 |
| 390 | 20240607 | 120500 | 1216675870 | 4100 | 4100 | 4100 | 4100 | 79 |
| 391 | 20240607 | 120400 | 1216351970 | 4095 | 4095 | 4100 | 4095 | 709 |
| 392 | 20240607 | 120300 | 1213446785 | 4100 | 4095 | 4100 | 4090 | 6476 |
| 393 | 20240607 | 120200 | 1186934750 | 4095 | 4095 | 4095 | 4095 | 273 |
| 394 | 20240607 | 120100 | 1185816815 | 4100 | 4105 | 4105 | 4090 | 12375 |
| 395 | 20240607 | 120000 | 1135094435 | 4105 | 4110 | 4110 | 4105 | 24572 |
| 396 | 20240607 | 115900 | 1034171585 | 4115 | 4115 | 4115 | 4115 | 2128 |
| 397 | 20240607 | 115800 | 1025414865 | 4115 | 4115 | 4115 | 4115 | 0 |
| 398 | 20240607 | 115700 | 1025414865 | 4115 | 4115 | 4115 | 4115 | 2094 |
| 399 | 20240607 | 115600 | 1016798055 | 4115 | 4115 | 4115 | 4115 | 634 |
| 400 | 20240607 | 115500 | 1014189145 | 4115 | 4115 | 4115 | 4115 | 200 |
| 401 | 20240607 | 115400 | 1013366145 | 4115 | 4115 | 4115 | 4115 | 969 |
| 402 | 20240607 | 115300 | 1009378710 | 4115 | 4115 | 4115 | 4115 | 2532 |
| 403 | 20240607 | 115200 | 998959530 | 4110 | 4110 | 4115 | 4110 | 8724 |
| 404 | 20240607 | 115100 | 963083915 | 4115 | 4115 | 4115 | 4115 | 6199 |
| 405 | 20240607 | 115000 | 937575030 | 4115 | 4125 | 4125 | 4115 | 10501 |
| 406 | 20240607 | 114900 | 894327540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 407 | 20240607 | 114800 | 894327540 | 4125 | 4125 | 4125 | 4125 | 0 |
| 408 | 20240607 | 114700 | 894327540 | 4125 | 4125 | 4125 | 4125 | 359 |
| 409 | 20240607 | 114600 | 892846665 | 4130 | 4130 | 4130 | 4130 | 1 |
| 410 | 20240607 | 114500 | 892842535 | 4125 | 4125 | 4125 | 4125 | 1924 |
| 411 | 20240607 | 114400 | 884906035 | 4125 | 4120 | 4125 | 4120 | 4560 |
| 412 | 20240607 | 114300 | 866111075 | 4125 | 4130 | 4130 | 4120 | 5959 |
| 413 | 20240607 | 114200 | 841534370 | 4125 | 4125 | 4125 | 4125 | 145 |
| 414 | 20240607 | 114100 | 840936245 | 4125 | 4125 | 4125 | 4125 | 383 |
| 415 | 20240607 | 114000 | 839356370 | 4130 | 4130 | 4130 | 4130 | 10 |
| 416 | 20240607 | 113900 | 839315070 | 4125 | 4125 | 4125 | 4125 | 467 |
| 417 | 20240607 | 113800 | 837388695 | 4125 | 4125 | 4125 | 4125 | 431 |
| 418 | 20240607 | 113700 | 835610820 | 4125 | 4125 | 4125 | 4125 | 1 |
| 419 | 20240607 | 113600 | 835606695 | 4125 | 4125 | 4125 | 4125 | 140 |
| 420 | 20240607 | 113500 | 835029195 | 4125 | 4125 | 4125 | 4125 | 1957 |
| 421 | 20240607 | 113400 | 826956570 | 4125 | 4125 | 4125 | 4125 | 109 |
| 422 | 20240607 | 113300 | 826506945 | 4125 | 4125 | 4125 | 4125 | 376 |
| 423 | 20240607 | 113200 | 824955945 | 4125 | 4125 | 4130 | 4125 | 981 |
| 424 | 20240607 | 113100 | 820905155 | 4125 | 4125 | 4125 | 4125 | 6 |
| 425 | 20240607 | 113000 | 820880405 | 4130 | 4125 | 4130 | 4125 | 2 |
| 426 | 20240607 | 112900 | 820872150 | 4130 | 4130 | 4130 | 4120 | 1543 |
| 427 | 20240607 | 112800 | 814506895 | 4125 | 4130 | 4130 | 4125 | 261 |
| 428 | 20240607 | 112700 | 813430030 | 4125 | 4135 | 4135 | 4125 | 11220 |
| 429 | 20240607 | 112600 | 767106920 | 4135 | 4135 | 4135 | 4135 | 1 |
| 430 | 20240607 | 112500 | 767102785 | 4135 | 4135 | 4135 | 4135 | 1 |
| 431 | 20240607 | 112400 | 767098650 | 4130 | 4135 | 4135 | 4130 | 298 |
| 432 | 20240607 | 112300 | 765867390 | 4135 | 4135 | 4135 | 4130 | 2402 |
| 433 | 20240607 | 112200 | 755941980 | 4140 | 4140 | 4140 | 4140 | 2 |
| 434 | 20240607 | 112100 | 755933700 | 4140 | 4140 | 4140 | 4140 | 60 |
| 435 | 20240607 | 112000 | 755685300 | 4140 | 4130 | 4140 | 4130 | 148 |
| 436 | 20240607 | 111900 | 755074035 | 4140 | 4135 | 4140 | 4130 | 1100 |
| 437 | 20240607 | 111800 | 750526015 | 4135 | 4135 | 4135 | 4135 | 0 |
| 438 | 20240607 | 111700 | 750526015 | 4135 | 4140 | 4140 | 4135 | 455 |
| 439 | 20240607 | 111600 | 748644565 | 4140 | 4140 | 4140 | 4140 | 0 |
| 440 | 20240607 | 111500 | 748644565 | 4140 | 4140 | 4140 | 4140 | 1085 |
| 441 | 20240607 | 111400 | 744152665 | 4140 | 4140 | 4140 | 4140 | 164 |
| 442 | 20240607 | 111300 | 743473705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20240607 | 111200 | 743473705 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20240607 | 111100 | 743473705 | 4140 | 4140 | 4140 | 4140 | 150 |
| 445 | 20240607 | 111000 | 742852705 | 4145 | 4145 | 4145 | 4145 | 0 |
| 446 | 20240607 | 110900 | 742852705 | 4145 | 4145 | 4145 | 4145 | 2 |
| 447 | 20240607 | 110800 | 742844415 | 4135 | 4140 | 4140 | 4135 | 1302 |
| 448 | 20240607 | 110700 | 737455550 | 4140 | 4145 | 4145 | 4140 | 1373 |
| 449 | 20240607 | 110600 | 731770720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 450 | 20240607 | 110500 | 731770720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 451 | 20240607 | 110400 | 731770720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 452 | 20240607 | 110300 | 731770720 | 4145 | 4145 | 4145 | 4145 | 0 |
| 453 | 20240607 | 110200 | 731770720 | 4145 | 4145 | 4145 | 4145 | 2479 |
| 454 | 20240607 | 110100 | 721495265 | 4140 | 4140 | 4140 | 4140 | 0 |
| 455 | 20240607 | 110000 | 721495265 | 4140 | 4140 | 4140 | 4140 | 149 |
| 456 | 20240607 | 105900 | 720878405 | 4140 | 4145 | 4145 | 4140 | 125 |
| 457 | 20240607 | 105800 | 720360290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 458 | 20240607 | 105700 | 720360290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 459 | 20240607 | 105600 | 720360290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 460 | 20240607 | 105500 | 720360290 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20240607 | 105400 | 720360290 | 4150 | 4150 | 4150 | 4150 | 18 |
| 462 | 20240607 | 105300 | 720285590 | 4140 | 4140 | 4140 | 4140 | 0 |
| 463 | 20240607 | 105200 | 720285590 | 4140 | 4145 | 4145 | 4140 | 592 |
| 464 | 20240607 | 105100 | 717831770 | 4140 | 4140 | 4140 | 4140 | 1810 |
| 465 | 20240607 | 105000 | 710338370 | 4140 | 4135 | 4140 | 4135 | 1050 |
| 466 | 20240607 | 104900 | 705991620 | 4135 | 4135 | 4135 | 4135 | 1469 |
| 467 | 20240607 | 104800 | 699917305 | 4135 | 4135 | 4135 | 4135 | 19 |
| 468 | 20240607 | 104700 | 699838740 | 4135 | 4135 | 4135 | 4135 | 154 |
| 469 | 20240607 | 104600 | 699201950 | 4135 | 4135 | 4135 | 4135 | 32 |
| 470 | 20240607 | 104500 | 699069630 | 4135 | 4140 | 4140 | 4135 | 214 |
| 471 | 20240607 | 104400 | 698184050 | 4140 | 4145 | 4145 | 4140 | 946 |
| 472 | 20240607 | 104300 | 694265795 | 4150 | 4150 | 4150 | 4150 | 60 |
| 473 | 20240607 | 104200 | 694016795 | 4150 | 4150 | 4150 | 4150 | 5 |
| 474 | 20240607 | 104100 | 693996045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 475 | 20240607 | 104000 | 693996045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 476 | 20240607 | 103900 | 693996045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 477 | 20240607 | 103800 | 693996045 | 4145 | 4145 | 4145 | 4145 | 252 |
| 478 | 20240607 | 103700 | 692951505 | 4140 | 4145 | 4145 | 4135 | 13192 |
| 479 | 20240607 | 103600 | 638338670 | 4140 | 4140 | 4140 | 4140 | 0 |
| 480 | 20240607 | 103500 | 638338670 | 4140 | 4150 | 4150 | 4140 | 203 |
| 481 | 20240607 | 103400 | 637497650 | 4145 | 4140 | 4145 | 4140 | 1001 |
| 482 | 20240607 | 103300 | 633348510 | 4140 | 4140 | 4140 | 4140 | 142 |
| 483 | 20240607 | 103200 | 632760630 | 4145 | 4145 | 4145 | 4145 | 1 |
| 484 | 20240607 | 103100 | 632756485 | 4140 | 4140 | 4140 | 4140 | 0 |
| 485 | 20240607 | 103000 | 632756485 | 4140 | 4140 | 4140 | 4140 | 149 |
| 486 | 20240607 | 102900 | 632139625 | 4145 | 4145 | 4145 | 4145 | 0 |
| 487 | 20240607 | 102800 | 632139625 | 4145 | 4145 | 4145 | 4140 | 988 |
| 488 | 20240607 | 102700 | 628045285 | 4150 | 4150 | 4150 | 4150 | 0 |
| 489 | 20240607 | 102600 | 628045285 | 4150 | 4150 | 4150 | 4150 | 1000 |
| 490 | 20240607 | 102500 | 623895285 | 4145 | 4145 | 4150 | 4140 | 1731 |
| 491 | 20240607 | 102400 | 616722955 | 4155 | 4150 | 4155 | 4150 | 227 |
| 492 | 20240607 | 102300 | 615780885 | 4150 | 4150 | 4150 | 4150 | 778 |
| 493 | 20240607 | 102200 | 612552185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 494 | 20240607 | 102100 | 612552185 | 4145 | 4145 | 4145 | 4145 | 2211 |
| 495 | 20240607 | 102000 | 603387590 | 4140 | 4140 | 4140 | 4140 | 356 |
| 496 | 20240607 | 101900 | 601913750 | 4140 | 4140 | 4140 | 4140 | 0 |
| 497 | 20240607 | 101800 | 601913750 | 4140 | 4140 | 4140 | 4140 | 2193 |
| 498 | 20240607 | 101700 | 592834730 | 4140 | 4135 | 4140 | 4135 | 2 |
| 499 | 20240607 | 101600 | 592826455 | 4135 | 4135 | 4135 | 4135 | 3 |
| 500 | 20240607 | 101500 | 592814050 | 4130 | 4140 | 4140 | 4130 | 338 |
| 501 | 20240607 | 101400 | 591417305 | 4140 | 4140 | 4140 | 4140 | 100 |
| 502 | 20240607 | 101300 | 591003305 | 4140 | 4140 | 4140 | 4140 | 0 |
| 503 | 20240607 | 101200 | 591003305 | 4140 | 4135 | 4140 | 4135 | 2 |
| 504 | 20240607 | 101100 | 590995030 | 4135 | 4135 | 4135 | 4135 | 10 |
| 505 | 20240607 | 101000 | 590953680 | 4135 | 4135 | 4135 | 4135 | 701 |
| 506 | 20240607 | 100900 | 588055045 | 4130 | 4130 | 4130 | 4130 | 767 |
| 507 | 20240607 | 100800 | 584887335 | 4135 | 4135 | 4135 | 4130 | 2573 |
| 508 | 20240607 | 100700 | 574248615 | 4135 | 4140 | 4145 | 4135 | 2721 |
| 509 | 20240607 | 100600 | 562989105 | 4140 | 4145 | 4145 | 4140 | 68 |
| 510 | 20240607 | 100500 | 562707580 | 4140 | 4135 | 4140 | 4135 | 1881 |
| 511 | 20240607 | 100400 | 554920565 | 4135 | 4135 | 4135 | 4135 | 1051 |
| 512 | 20240607 | 100300 | 550574680 | 4135 | 4125 | 4135 | 4125 | 3566 |
| 513 | 20240607 | 100200 | 535845655 | 4125 | 4125 | 4125 | 4125 | 1029 |
| 514 | 20240607 | 100100 | 531601030 | 4125 | 4130 | 4130 | 4125 | 3731 |
| 515 | 20240607 | 100000 | 516205000 | 4130 | 4130 | 4130 | 4130 | 1 |
| 516 | 20240607 | 095900 | 516200870 | 4130 | 4130 | 4130 | 4125 | 4418 |
| 517 | 20240607 | 095800 | 497957800 | 4130 | 4150 | 4150 | 4130 | 38174 |
| 518 | 20240607 | 095700 | 340046520 | 4145 | 4150 | 4150 | 4145 | 1036 |
| 519 | 20240607 | 095600 | 335752125 | 4150 | 4145 | 4150 | 4145 | 1527 |
| 520 | 20240607 | 095500 | 329415080 | 4145 | 4145 | 4145 | 4145 | 519 |
| 521 | 20240607 | 095400 | 327263825 | 4145 | 4150 | 4150 | 4145 | 515 |
| 522 | 20240607 | 095300 | 325126580 | 4145 | 4150 | 4150 | 4145 | 1482 |
| 523 | 20240607 | 095200 | 318983680 | 4145 | 4145 | 4150 | 4145 | 34 |
| 524 | 20240607 | 095100 | 318842590 | 4150 | 4155 | 4155 | 4150 | 2144 |
| 525 | 20240607 | 095000 | 309944450 | 4155 | 4155 | 4155 | 4155 | 1 |
| 526 | 20240607 | 094900 | 309940295 | 4160 | 4155 | 4160 | 4155 | 111 |
| 527 | 20240607 | 094800 | 309478540 | 4155 | 4155 | 4155 | 4155 | 2874 |
| 528 | 20240607 | 094700 | 297537070 | 4150 | 4155 | 4155 | 4150 | 442 |
| 529 | 20240607 | 094600 | 295702715 | 4155 | 4155 | 4155 | 4150 | 192 |
| 530 | 20240607 | 094500 | 294904960 | 4155 | 4155 | 4155 | 4150 | 2605 |
| 531 | 20240607 | 094400 | 284094150 | 4155 | 4155 | 4160 | 4150 | 3483 |
| 532 | 20240607 | 094300 | 269626685 | 4155 | 4155 | 4160 | 4155 | 311 |
| 533 | 20240607 | 094200 | 268334430 | 4155 | 4160 | 4160 | 4150 | 2869 |
| 534 | 20240607 | 094100 | 256408785 | 4160 | 4170 | 4170 | 4160 | 2110 |
| 535 | 20240607 | 094000 | 247620400 | 4170 | 4175 | 4175 | 4170 | 13 |
| 536 | 20240607 | 093900 | 247566140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 537 | 20240607 | 093800 | 247566140 | 4165 | 4165 | 4165 | 4165 | 0 |
| 538 | 20240607 | 093700 | 247566140 | 4165 | 4170 | 4170 | 4165 | 542 |
| 539 | 20240607 | 093600 | 245306205 | 4165 | 4165 | 4165 | 4165 | 591 |
| 540 | 20240607 | 093500 | 242844690 | 4160 | 4165 | 4165 | 4155 | 3140 |
| 541 | 20240607 | 093400 | 229788645 | 4165 | 4165 | 4165 | 4165 | 101 |
| 542 | 20240607 | 093300 | 229367980 | 4160 | 4165 | 4165 | 4160 | 3000 |
| 543 | 20240607 | 093200 | 216887360 | 4160 | 4170 | 4170 | 4160 | 520 |
| 544 | 20240607 | 093100 | 214721600 | 4170 | 4165 | 4170 | 4160 | 1668 |
| 545 | 20240607 | 093000 | 207774400 | 4170 | 4170 | 4170 | 4170 | 1046 |
| 546 | 20240607 | 092900 | 203412580 | 4170 | 4175 | 4175 | 4170 | 972 |
| 547 | 20240607 | 092800 | 199359325 | 4180 | 4180 | 4180 | 4180 | 82 |
| 548 | 20240607 | 092700 | 199016565 | 4170 | 4185 | 4185 | 4170 | 3507 |
| 549 | 20240607 | 092600 | 184357995 | 4185 | 4185 | 4185 | 4185 | 0 |
| 550 | 20240607 | 092500 | 184357995 | 4185 | 4185 | 4185 | 4185 | 0 |
| 551 | 20240607 | 092400 | 184357995 | 4185 | 4185 | 4185 | 4185 | 170 |
| 552 | 20240607 | 092300 | 183646545 | 4190 | 4190 | 4190 | 4190 | 50 |
| 553 | 20240607 | 092200 | 183437045 | 4185 | 4175 | 4190 | 4170 | 5515 |
| 554 | 20240607 | 092100 | 160372305 | 4175 | 4200 | 4200 | 4175 | 4754 |
| 555 | 20240607 | 092000 | 140450920 | 4200 | 4200 | 4200 | 4200 | 0 |
| 556 | 20240607 | 091900 | 140450920 | 4200 | 4200 | 4200 | 4200 | 218 |
| 557 | 20240607 | 091800 | 139535320 | 4200 | 4205 | 4205 | 4200 | 791 |
| 558 | 20240607 | 091700 | 136212900 | 4215 | 4215 | 4215 | 4215 | 0 |
| 559 | 20240607 | 091600 | 136212900 | 4215 | 4215 | 4220 | 4215 | 2386 |
| 560 | 20240607 | 091500 | 126151010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 561 | 20240607 | 091400 | 126151010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 562 | 20240607 | 091300 | 126151010 | 4215 | 4215 | 4215 | 4215 | 0 |
| 563 | 20240607 | 091200 | 126151010 | 4215 | 4215 | 4215 | 4215 | 30 |
| 564 | 20240607 | 091100 | 126024560 | 4215 | 4215 | 4215 | 4215 | 62 |
| 565 | 20240607 | 091000 | 125763230 | 4200 | 4200 | 4200 | 4200 | 951 |
| 566 | 20240607 | 090900 | 121769030 | 4200 | 4200 | 4200 | 4200 | 304 |
| 567 | 20240607 | 090800 | 120492230 | 4200 | 4210 | 4210 | 4200 | 296 |
| 568 | 20240607 | 090700 | 119248905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 569 | 20240607 | 090600 | 119248905 | 4225 | 4225 | 4225 | 4210 | 1001 |
| 570 | 20240607 | 090500 | 115029680 | 4225 | 4240 | 4240 | 4225 | 466 |
| 571 | 20240607 | 090400 | 113057865 | 4235 | 4235 | 4235 | 4235 | 196 |
| 572 | 20240607 | 090300 | 112227805 | 4235 | 4235 | 4235 | 4235 | 10 |
| 573 | 20240607 | 090200 | 112185455 | 4245 | 4225 | 4245 | 4225 | 359 |
| 574 | 20240607 | 090100 | 110663500 | 4220 | 4245 | 4245 | 4220 | 124 |
| 575 | 20240607 | 090000 | 110139475 | 4250 | 4300 | 4300 | 4250 | 25614 |