29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 3 | 20240709 | 183200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240709 | 183100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240709 | 183000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240709 | 182900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240709 | 182800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240709 | 182700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240709 | 182600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240709 | 182500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240709 | 182400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240709 | 182300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240709 | 182200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240709 | 182100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240709 | 182000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240709 | 181900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240709 | 181800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240709 | 181700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240709 | 181600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240709 | 181500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240709 | 181400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240709 | 181300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240709 | 181200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240709 | 181100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240709 | 181000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240709 | 180900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240709 | 180800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240709 | 180700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240709 | 180600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240709 | 180500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240709 | 180400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240709 | 180300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 33 | 20240709 | 180200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240709 | 180100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240709 | 180000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240709 | 175900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240709 | 175800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240709 | 175700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240709 | 175600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240709 | 175500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240709 | 175400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240709 | 175300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240709 | 175200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240709 | 175100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240709 | 175000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240709 | 174900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240709 | 174800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240709 | 174700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240709 | 174600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240709 | 174500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240709 | 174400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240709 | 174300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240709 | 174200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240709 | 174100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240709 | 174000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240709 | 173900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240709 | 173800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240709 | 173700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240709 | 173600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240709 | 173500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240709 | 173400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240709 | 173300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 63 | 20240709 | 173200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240709 | 173100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240709 | 173000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240709 | 172900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240709 | 172800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240709 | 172700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240709 | 172600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240709 | 172500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240709 | 172400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240709 | 172300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240709 | 172200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240709 | 172100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240709 | 172000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240709 | 171900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240709 | 171800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240709 | 171700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240709 | 171600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240709 | 171500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240709 | 171400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240709 | 171300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240709 | 171200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240709 | 171100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240709 | 171000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240709 | 170900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240709 | 170800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240709 | 170700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240709 | 170600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240709 | 170500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240709 | 170400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240709 | 170300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 93 | 20240709 | 170200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240709 | 170100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240709 | 170000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240709 | 165900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240709 | 165800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240709 | 165700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240709 | 165600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240709 | 165500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240709 | 165400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240709 | 165300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240709 | 165200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240709 | 165100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240709 | 165000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240709 | 164900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240709 | 164800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240709 | 164700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240709 | 164600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240709 | 164500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240709 | 164400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240709 | 164300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240709 | 164200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240709 | 164100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240709 | 164000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240709 | 163900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240709 | 163800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240709 | 163700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240709 | 163600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240709 | 163500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240709 | 163400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240709 | 163300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 123 | 20240709 | 163200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240709 | 163100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240709 | 163000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240709 | 162900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240709 | 162800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240709 | 162700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240709 | 162600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240709 | 162500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240709 | 162400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240709 | 162300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240709 | 162200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240709 | 162100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240709 | 162000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240709 | 161900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240709 | 161800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240709 | 161700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240709 | 161600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240709 | 161500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240709 | 161400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240709 | 161300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240709 | 161200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240709 | 161100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240709 | 161000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240709 | 160900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240709 | 160800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240709 | 160700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240709 | 160600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240709 | 160500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240709 | 160400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240709 | 160300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 153 | 20240709 | 160200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240709 | 160100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240709 | 160000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240709 | 155900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240709 | 155800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240709 | 155700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240709 | 155600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240709 | 155500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240709 | 155400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240709 | 155300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240709 | 155200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240709 | 155100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240709 | 155000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240709 | 154900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240709 | 154800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240709 | 154700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240709 | 154600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240709 | 154500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240709 | 154400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240709 | 154300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240709 | 154200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240709 | 154100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240709 | 154000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240709 | 153900 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240709 | 153800 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240709 | 153700 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240709 | 153600 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240709 | 153500 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240709 | 153400 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240709 | 153300 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 183 | 20240709 | 153200 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240709 | 153100 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240709 | 153000 | 12447847640 | 5900 | 5900 | 5900 | 5900 | 19842 |
| 186 | 20240709 | 152900 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240709 | 152800 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240709 | 152700 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240709 | 152600 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240709 | 152500 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240709 | 152400 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240709 | 152300 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240709 | 152200 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240709 | 152100 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240709 | 152000 | 12330779840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240709 | 151900 | 12330779840 | 5900 | 5900 | 5910 | 5890 | 7530 |
| 197 | 20240709 | 151800 | 12286372620 | 5900 | 5870 | 5900 | 5870 | 3203 |
| 198 | 20240709 | 151700 | 12267493180 | 5900 | 5850 | 5900 | 5850 | 10451 |
| 199 | 20240709 | 151600 | 12205965100 | 5860 | 5860 | 5860 | 5850 | 208 |
| 200 | 20240709 | 151500 | 12204746230 | 5860 | 5850 | 5860 | 5850 | 472 |
| 201 | 20240709 | 151400 | 12201982110 | 5850 | 5850 | 5850 | 5840 | 657 |
| 202 | 20240709 | 151300 | 12198139810 | 5850 | 5850 | 5850 | 5840 | 762 |
| 203 | 20240709 | 151200 | 12193685000 | 5840 | 5850 | 5850 | 5840 | 561 |
| 204 | 20240709 | 151100 | 12190403510 | 5850 | 5870 | 5870 | 5850 | 3267 |
| 205 | 20240709 | 151000 | 12171241150 | 5860 | 5870 | 5880 | 5850 | 4138 |
| 206 | 20240709 | 150900 | 12147003690 | 5870 | 5870 | 5880 | 5870 | 1279 |
| 207 | 20240709 | 150800 | 12139493590 | 5870 | 5860 | 5870 | 5850 | 239 |
| 208 | 20240709 | 150700 | 12138092890 | 5860 | 5860 | 5860 | 5860 | 230 |
| 209 | 20240709 | 150600 | 12136745090 | 5860 | 5870 | 5870 | 5860 | 16 |
| 210 | 20240709 | 150500 | 12136651320 | 5870 | 5870 | 5870 | 5860 | 430 |
| 211 | 20240709 | 150400 | 12134127230 | 5870 | 5850 | 5870 | 5850 | 447 |
| 212 | 20240709 | 150300 | 12131507810 | 5860 | 5860 | 5860 | 5840 | 27 |
| 213 | 20240709 | 150200 | 12131349930 | 5860 | 5840 | 5860 | 5840 | 738 |
| 214 | 20240709 | 150100 | 12127033110 | 5840 | 5850 | 5850 | 5840 | 962 |
| 215 | 20240709 | 150000 | 12121405840 | 5850 | 5850 | 5850 | 5840 | 590 |
| 216 | 20240709 | 145900 | 12117954430 | 5850 | 5840 | 5850 | 5840 | 1150 |
| 217 | 20240709 | 145800 | 12111231430 | 5840 | 5850 | 5860 | 5840 | 1476 |
| 218 | 20240709 | 145700 | 12102604520 | 5850 | 5840 | 5850 | 5830 | 2076 |
| 219 | 20240709 | 145600 | 12090468810 | 5840 | 5850 | 5850 | 5820 | 3909 |
| 220 | 20240709 | 145500 | 12067693910 | 5860 | 5830 | 5860 | 5830 | 2377 |
| 221 | 20240709 | 145400 | 12053781900 | 5840 | 5850 | 5850 | 5820 | 5625 |
| 222 | 20240709 | 145300 | 12021015070 | 5850 | 5860 | 5860 | 5840 | 1503 |
| 223 | 20240709 | 145200 | 12012223410 | 5860 | 5870 | 5870 | 5860 | 1076 |
| 224 | 20240709 | 145100 | 12005917810 | 5870 | 5870 | 5870 | 5870 | 581 |
| 225 | 20240709 | 145000 | 12002507340 | 5880 | 5870 | 5880 | 5870 | 77 |
| 226 | 20240709 | 144900 | 12002055270 | 5870 | 5890 | 5890 | 5870 | 3247 |
| 227 | 20240709 | 144800 | 11982994200 | 5890 | 5870 | 5890 | 5870 | 2349 |
| 228 | 20240709 | 144700 | 11969202070 | 5870 | 5880 | 5890 | 5870 | 1138 |
| 229 | 20240709 | 144600 | 11962505300 | 5880 | 5850 | 5890 | 5850 | 4433 |
| 230 | 20240709 | 144500 | 11936509910 | 5860 | 5870 | 5870 | 5860 | 386 |
| 231 | 20240709 | 144400 | 11934246150 | 5880 | 5870 | 5880 | 5870 | 627 |
| 232 | 20240709 | 144300 | 11930564650 | 5870 | 5860 | 5870 | 5860 | 287 |
| 233 | 20240709 | 144200 | 11928881690 | 5860 | 5870 | 5870 | 5850 | 611 |
| 234 | 20240709 | 144100 | 11925301730 | 5860 | 5850 | 5860 | 5850 | 1136 |
| 235 | 20240709 | 144000 | 11918651050 | 5850 | 5870 | 5870 | 5850 | 158 |
| 236 | 20240709 | 143900 | 11917724700 | 5860 | 5850 | 5860 | 5850 | 672 |
| 237 | 20240709 | 143800 | 11913788110 | 5830 | 5830 | 5850 | 5830 | 1107 |
| 238 | 20240709 | 143700 | 11907330750 | 5830 | 5840 | 5840 | 5830 | 146 |
| 239 | 20240709 | 143600 | 11906478120 | 5850 | 5850 | 5850 | 5840 | 1576 |
| 240 | 20240709 | 143500 | 11897258610 | 5850 | 5850 | 5860 | 5850 | 179 |
| 241 | 20240709 | 143400 | 11896210810 | 5850 | 5850 | 5850 | 5850 | 1155 |
| 242 | 20240709 | 143300 | 11889454060 | 5850 | 5870 | 5870 | 5840 | 862 |
| 243 | 20240709 | 143200 | 11884415230 | 5860 | 5880 | 5880 | 5860 | 4042 |
| 244 | 20240709 | 143100 | 11860722870 | 5880 | 5890 | 5890 | 5880 | 10 |
| 245 | 20240709 | 143000 | 11860663990 | 5870 | 5880 | 5880 | 5870 | 292 |
| 246 | 20240709 | 142900 | 11858949850 | 5880 | 5880 | 5880 | 5870 | 902 |
| 247 | 20240709 | 142800 | 11853646100 | 5880 | 5870 | 5880 | 5870 | 94 |
| 248 | 20240709 | 142700 | 11853093430 | 5870 | 5870 | 5880 | 5870 | 293 |
| 249 | 20240709 | 142600 | 11851373200 | 5870 | 5870 | 5870 | 5870 | 46 |
| 250 | 20240709 | 142500 | 11851103180 | 5860 | 5880 | 5880 | 5860 | 2084 |
| 251 | 20240709 | 142400 | 11838870190 | 5890 | 5890 | 5890 | 5890 | 83 |
| 252 | 20240709 | 142300 | 11838381320 | 5890 | 5890 | 5890 | 5880 | 381 |
| 253 | 20240709 | 142200 | 11836137430 | 5890 | 5890 | 5890 | 5890 | 202 |
| 254 | 20240709 | 142100 | 11834947650 | 5890 | 5880 | 5890 | 5880 | 478 |
| 255 | 20240709 | 142000 | 11832137000 | 5890 | 5890 | 5890 | 5880 | 43 |
| 256 | 20240709 | 141900 | 11831883950 | 5890 | 5890 | 5890 | 5890 | 99 |
| 257 | 20240709 | 141800 | 11831300840 | 5890 | 5880 | 5890 | 5870 | 390 |
| 258 | 20240709 | 141700 | 11829008440 | 5880 | 5880 | 5890 | 5870 | 249 |
| 259 | 20240709 | 141600 | 11827544320 | 5880 | 5880 | 5880 | 5880 | 134 |
| 260 | 20240709 | 141500 | 11826756400 | 5880 | 5870 | 5880 | 5870 | 13 |
| 261 | 20240709 | 141400 | 11826679970 | 5880 | 5870 | 5890 | 5860 | 2963 |
| 262 | 20240709 | 141300 | 11809271930 | 5870 | 5870 | 5870 | 5870 | 1 |
| 263 | 20240709 | 141200 | 11809266060 | 5870 | 5860 | 5870 | 5860 | 56 |
| 264 | 20240709 | 141100 | 11808937700 | 5860 | 5840 | 5870 | 5840 | 2766 |
| 265 | 20240709 | 141000 | 11792734640 | 5840 | 5850 | 5850 | 5830 | 13825 |
| 266 | 20240709 | 140900 | 11712057050 | 5850 | 5850 | 5860 | 5850 | 198 |
| 267 | 20240709 | 140800 | 11710898650 | 5850 | 5850 | 5860 | 5850 | 37 |
| 268 | 20240709 | 140700 | 11710682190 | 5860 | 5870 | 5870 | 5860 | 2965 |
| 269 | 20240709 | 140600 | 11693296210 | 5880 | 5880 | 5880 | 5880 | 102 |
| 270 | 20240709 | 140500 | 11692696450 | 5880 | 5870 | 5880 | 5870 | 111 |
| 271 | 20240709 | 140400 | 11692044850 | 5870 | 5880 | 5880 | 5870 | 202 |
| 272 | 20240709 | 140300 | 11690859100 | 5880 | 5870 | 5880 | 5870 | 27 |
| 273 | 20240709 | 140200 | 11690700600 | 5870 | 5870 | 5890 | 5870 | 457 |
| 274 | 20240709 | 140100 | 11688017430 | 5870 | 5870 | 5870 | 5870 | 5 |
| 275 | 20240709 | 140000 | 11687988080 | 5890 | 5880 | 5890 | 5880 | 51 |
| 276 | 20240709 | 135900 | 11687688120 | 5870 | 5870 | 5870 | 5870 | 1001 |
| 277 | 20240709 | 135800 | 11681812250 | 5870 | 5860 | 5870 | 5860 | 1905 |
| 278 | 20240709 | 135700 | 11670635750 | 5860 | 5870 | 5870 | 5860 | 423 |
| 279 | 20240709 | 135600 | 11668152960 | 5870 | 5870 | 5870 | 5870 | 1508 |
| 280 | 20240709 | 135500 | 11659301000 | 5870 | 5870 | 5870 | 5870 | 484 |
| 281 | 20240709 | 135400 | 11656459920 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240709 | 135300 | 11656459920 | 5870 | 5880 | 5880 | 5860 | 1258 |
| 283 | 20240709 | 135200 | 11649075480 | 5890 | 5900 | 5900 | 5880 | 914 |
| 284 | 20240709 | 135100 | 11643699880 | 5900 | 5890 | 5900 | 5890 | 531 |
| 285 | 20240709 | 135000 | 11640572210 | 5890 | 5890 | 5890 | 5890 | 1260 |
| 286 | 20240709 | 134900 | 11633150810 | 5900 | 5900 | 5900 | 5900 | 300 |
| 287 | 20240709 | 134800 | 11631380810 | 5910 | 5910 | 5920 | 5900 | 430 |
| 288 | 20240709 | 134700 | 11628839600 | 5920 | 5910 | 5920 | 5910 | 2 |
| 289 | 20240709 | 134600 | 11628827770 | 5920 | 5910 | 5920 | 5910 | 138 |
| 290 | 20240709 | 134500 | 11628012060 | 5910 | 5920 | 5920 | 5910 | 363 |
| 291 | 20240709 | 134400 | 11625864340 | 5910 | 5900 | 5920 | 5890 | 2674 |
| 292 | 20240709 | 134300 | 11610106300 | 5900 | 5900 | 5900 | 5900 | 1314 |
| 293 | 20240709 | 134200 | 11602353700 | 5910 | 5910 | 5920 | 5910 | 215 |
| 294 | 20240709 | 134100 | 11601082430 | 5910 | 5900 | 5910 | 5900 | 2464 |
| 295 | 20240709 | 134000 | 11586541360 | 5900 | 5880 | 5910 | 5880 | 3907 |
| 296 | 20240709 | 133900 | 11563514620 | 5870 | 5850 | 5880 | 5850 | 1712 |
| 297 | 20240709 | 133800 | 11553479790 | 5860 | 5860 | 5860 | 5860 | 515 |
| 298 | 20240709 | 133700 | 11550461890 | 5860 | 5860 | 5870 | 5860 | 1728 |
| 299 | 20240709 | 133600 | 11540332660 | 5860 | 5870 | 5870 | 5860 | 65 |
| 300 | 20240709 | 133500 | 11539951230 | 5870 | 5860 | 5870 | 5840 | 6722 |
| 301 | 20240709 | 133400 | 11500623020 | 5860 | 5870 | 5870 | 5850 | 7541 |
| 302 | 20240709 | 133300 | 11456432030 | 5870 | 5870 | 5880 | 5860 | 3686 |
| 303 | 20240709 | 133200 | 11434790880 | 5870 | 5890 | 5890 | 5860 | 4339 |
| 304 | 20240709 | 133100 | 11409285830 | 5890 | 5890 | 5900 | 5890 | 48 |
| 305 | 20240709 | 133000 | 11409002930 | 5890 | 5890 | 5900 | 5890 | 1285 |
| 306 | 20240709 | 132900 | 11401434180 | 5890 | 5900 | 5900 | 5890 | 1802 |
| 307 | 20240709 | 132800 | 11390802570 | 5910 | 5910 | 5910 | 5900 | 692 |
| 308 | 20240709 | 132700 | 11386718290 | 5910 | 5900 | 5910 | 5900 | 31 |
| 309 | 20240709 | 132600 | 11386535290 | 5900 | 5910 | 5910 | 5900 | 556 |
| 310 | 20240709 | 132500 | 11383250120 | 5900 | 5900 | 5900 | 5900 | 22 |
| 311 | 20240709 | 132400 | 11383120320 | 5910 | 5910 | 5910 | 5890 | 85 |
| 312 | 20240709 | 132300 | 11382618200 | 5910 | 5890 | 5910 | 5890 | 1584 |
| 313 | 20240709 | 132200 | 11373271320 | 5890 | 5900 | 5900 | 5890 | 199 |
| 314 | 20240709 | 132100 | 11372099200 | 5890 | 5890 | 5890 | 5890 | 2013 |
| 315 | 20240709 | 132000 | 11360242630 | 5890 | 5890 | 5900 | 5890 | 461 |
| 316 | 20240709 | 131900 | 11357525440 | 5900 | 5900 | 5900 | 5900 | 1452 |
| 317 | 20240709 | 131800 | 11348958640 | 5900 | 5900 | 5900 | 5900 | 157 |
| 318 | 20240709 | 131700 | 11348032340 | 5900 | 5900 | 5900 | 5900 | 2013 |
| 319 | 20240709 | 131600 | 11336155640 | 5910 | 5910 | 5910 | 5900 | 152 |
| 320 | 20240709 | 131500 | 11335257370 | 5920 | 5920 | 5920 | 5920 | 2 |
| 321 | 20240709 | 131400 | 11335245530 | 5910 | 5920 | 5920 | 5910 | 749 |
| 322 | 20240709 | 131300 | 11330818910 | 5920 | 5900 | 5920 | 5900 | 4087 |
| 323 | 20240709 | 131200 | 11306664750 | 5900 | 5910 | 5910 | 5900 | 39 |
| 324 | 20240709 | 131100 | 11306434270 | 5900 | 5900 | 5900 | 5900 | 10 |
| 325 | 20240709 | 131000 | 11306375270 | 5900 | 5910 | 5910 | 5900 | 3 |
| 326 | 20240709 | 130900 | 11306357550 | 5910 | 5900 | 5910 | 5900 | 527 |
| 327 | 20240709 | 130800 | 11303243760 | 5900 | 5890 | 5900 | 5890 | 2709 |
| 328 | 20240709 | 130700 | 11287260980 | 5890 | 5900 | 5910 | 5890 | 655 |
| 329 | 20240709 | 130600 | 11283402250 | 5900 | 5900 | 5900 | 5900 | 764 |
| 330 | 20240709 | 130500 | 11278894650 | 5910 | 5910 | 5910 | 5910 | 17 |
| 331 | 20240709 | 130400 | 11278794180 | 5910 | 5940 | 5940 | 5900 | 10012 |
| 332 | 20240709 | 130300 | 11219638620 | 5920 | 5930 | 5930 | 5920 | 1214 |
| 333 | 20240709 | 130200 | 11212441090 | 5940 | 5940 | 5950 | 5940 | 3261 |
| 334 | 20240709 | 130100 | 11193070740 | 5950 | 5960 | 5960 | 5950 | 621 |
| 335 | 20240709 | 130000 | 11189374220 | 5960 | 5950 | 5960 | 5950 | 1117 |
| 336 | 20240709 | 125900 | 11182727760 | 5940 | 5940 | 5940 | 5940 | 400 |
| 337 | 20240709 | 125800 | 11180351760 | 5950 | 5950 | 5950 | 5940 | 2151 |
| 338 | 20240709 | 125700 | 11167553360 | 5940 | 5930 | 5950 | 5930 | 4335 |
| 339 | 20240709 | 125600 | 11141803770 | 5920 | 5920 | 5930 | 5920 | 3497 |
| 340 | 20240709 | 125500 | 11121086560 | 5930 | 5930 | 5930 | 5920 | 3092 |
| 341 | 20240709 | 125400 | 11102760000 | 5920 | 5900 | 5920 | 5900 | 3488 |
| 342 | 20240709 | 125300 | 11082126680 | 5910 | 5910 | 5910 | 5890 | 1728 |
| 343 | 20240709 | 125200 | 11071946080 | 5910 | 5900 | 5910 | 5890 | 803 |
| 344 | 20240709 | 125100 | 11067208150 | 5900 | 5890 | 5900 | 5890 | 811 |
| 345 | 20240709 | 125000 | 11062424290 | 5890 | 5900 | 5900 | 5850 | 20794 |
| 346 | 20240709 | 124900 | 10940172640 | 5900 | 5910 | 5910 | 5900 | 177 |
| 347 | 20240709 | 124800 | 10939128310 | 5910 | 5900 | 5910 | 5890 | 392 |
| 348 | 20240709 | 124700 | 10936814220 | 5900 | 5910 | 5910 | 5900 | 339 |
| 349 | 20240709 | 124600 | 10934814010 | 5900 | 5910 | 5910 | 5900 | 322 |
| 350 | 20240709 | 124500 | 10932911000 | 5910 | 5910 | 5910 | 5910 | 116 |
| 351 | 20240709 | 124400 | 10932225440 | 5910 | 5910 | 5910 | 5910 | 428 |
| 352 | 20240709 | 124300 | 10929695960 | 5910 | 5910 | 5920 | 5910 | 867 |
| 353 | 20240709 | 124200 | 10924570970 | 5920 | 5920 | 5920 | 5910 | 38 |
| 354 | 20240709 | 124100 | 10924346150 | 5920 | 5900 | 5920 | 5900 | 1662 |
| 355 | 20240709 | 124000 | 10914537730 | 5900 | 5920 | 5920 | 5900 | 271 |
| 356 | 20240709 | 123900 | 10912937790 | 5920 | 5910 | 5920 | 5910 | 501 |
| 357 | 20240709 | 123800 | 10909976870 | 5920 | 5910 | 5920 | 5910 | 193 |
| 358 | 20240709 | 123700 | 10908835330 | 5900 | 5910 | 5920 | 5900 | 363 |
| 359 | 20240709 | 123600 | 10906690010 | 5920 | 5920 | 5920 | 5900 | 1048 |
| 360 | 20240709 | 123500 | 10900496490 | 5910 | 5910 | 5920 | 5900 | 110 |
| 361 | 20240709 | 123400 | 10899846340 | 5910 | 5910 | 5910 | 5910 | 53 |
| 362 | 20240709 | 123300 | 10899533110 | 5920 | 5920 | 5920 | 5910 | 107 |
| 363 | 20240709 | 123200 | 10898900670 | 5910 | 5920 | 5920 | 5910 | 52 |
| 364 | 20240709 | 123100 | 10898593340 | 5910 | 5910 | 5910 | 5910 | 121 |
| 365 | 20240709 | 123000 | 10897878230 | 5910 | 5910 | 5910 | 5910 | 272 |
| 366 | 20240709 | 122900 | 10896270710 | 5910 | 5910 | 5910 | 5910 | 327 |
| 367 | 20240709 | 122800 | 10894338140 | 5910 | 5920 | 5920 | 5910 | 905 |
| 368 | 20240709 | 122700 | 10888987540 | 5920 | 5920 | 5930 | 5910 | 2430 |
| 369 | 20240709 | 122600 | 10874581390 | 5920 | 5910 | 5920 | 5910 | 86 |
| 370 | 20240709 | 122500 | 10874073040 | 5910 | 5930 | 5930 | 5910 | 1069 |
| 371 | 20240709 | 122400 | 10867744810 | 5930 | 5920 | 5930 | 5920 | 1750 |
| 372 | 20240709 | 122300 | 10857384710 | 5910 | 5910 | 5910 | 5910 | 554 |
| 373 | 20240709 | 122200 | 10854110570 | 5910 | 5910 | 5910 | 5910 | 39 |
| 374 | 20240709 | 122100 | 10853880080 | 5910 | 5920 | 5920 | 5910 | 611 |
| 375 | 20240709 | 122000 | 10850268880 | 5920 | 5920 | 5920 | 5920 | 0 |
| 376 | 20240709 | 121900 | 10850268880 | 5920 | 5920 | 5920 | 5910 | 80 |
| 377 | 20240709 | 121800 | 10849796050 | 5920 | 5920 | 5920 | 5920 | 254 |
| 378 | 20240709 | 121700 | 10848292370 | 5920 | 5930 | 5930 | 5920 | 983 |
| 379 | 20240709 | 121600 | 10842472380 | 5930 | 5880 | 5930 | 5880 | 6820 |
| 380 | 20240709 | 121500 | 10802219940 | 5880 | 5880 | 5880 | 5880 | 351 |
| 381 | 20240709 | 121400 | 10800156060 | 5880 | 5890 | 5890 | 5880 | 50 |
| 382 | 20240709 | 121300 | 10799861660 | 5880 | 5890 | 5890 | 5880 | 394 |
| 383 | 20240709 | 121200 | 10797543450 | 5890 | 5900 | 5900 | 5880 | 2696 |
| 384 | 20240709 | 121100 | 10781680630 | 5890 | 5880 | 5890 | 5880 | 2225 |
| 385 | 20240709 | 121000 | 10768587630 | 5880 | 5900 | 5900 | 5880 | 2961 |
| 386 | 20240709 | 120900 | 10751150530 | 5900 | 5900 | 5900 | 5900 | 7453 |
| 387 | 20240709 | 120800 | 10707177830 | 5900 | 5920 | 5920 | 5900 | 5782 |
| 388 | 20240709 | 120700 | 10672998500 | 5920 | 5920 | 5920 | 5920 | 186 |
| 389 | 20240709 | 120600 | 10671897380 | 5930 | 5930 | 5930 | 5920 | 193 |
| 390 | 20240709 | 120500 | 10670752910 | 5930 | 5920 | 5930 | 5920 | 181 |
| 391 | 20240709 | 120400 | 10669680620 | 5920 | 5920 | 5920 | 5920 | 50 |
| 392 | 20240709 | 120300 | 10669384620 | 5920 | 5920 | 5930 | 5920 | 1997 |
| 393 | 20240709 | 120200 | 10657562290 | 5930 | 5920 | 5930 | 5920 | 941 |
| 394 | 20240709 | 120100 | 10651988160 | 5930 | 5930 | 5930 | 5930 | 3 |
| 395 | 20240709 | 120000 | 10651970370 | 5930 | 5920 | 5930 | 5920 | 348 |
| 396 | 20240709 | 115900 | 10649908380 | 5920 | 5920 | 5930 | 5920 | 2149 |
| 397 | 20240709 | 115800 | 10637184840 | 5920 | 5920 | 5920 | 5910 | 9618 |
| 398 | 20240709 | 115700 | 10580246420 | 5920 | 5920 | 5920 | 5920 | 37 |
| 399 | 20240709 | 115600 | 10580027380 | 5910 | 5900 | 5910 | 5900 | 843 |
| 400 | 20240709 | 115500 | 10575045260 | 5910 | 5910 | 5910 | 5910 | 15 |
| 401 | 20240709 | 115400 | 10574956610 | 5900 | 5900 | 5910 | 5900 | 194 |
| 402 | 20240709 | 115300 | 10573811170 | 5900 | 5920 | 5920 | 5900 | 1615 |
| 403 | 20240709 | 115200 | 10564264690 | 5910 | 5910 | 5920 | 5910 | 2700 |
| 404 | 20240709 | 115100 | 10548303180 | 5910 | 5910 | 5920 | 5910 | 787 |
| 405 | 20240709 | 115000 | 10543651990 | 5910 | 5920 | 5920 | 5910 | 819 |
| 406 | 20240709 | 114900 | 10538803570 | 5920 | 5930 | 5930 | 5920 | 25 |
| 407 | 20240709 | 114800 | 10538655340 | 5920 | 5910 | 5930 | 5910 | 342 |
| 408 | 20240709 | 114700 | 10536631350 | 5910 | 5900 | 5920 | 5900 | 3014 |
| 409 | 20240709 | 114600 | 10518796610 | 5900 | 5910 | 5910 | 5900 | 6095 |
| 410 | 20240709 | 114500 | 10482816430 | 5910 | 5930 | 5930 | 5910 | 886 |
| 411 | 20240709 | 114400 | 10477571300 | 5920 | 5930 | 5930 | 5920 | 1268 |
| 412 | 20240709 | 114300 | 10470052080 | 5940 | 5960 | 5960 | 5900 | 27844 |
| 413 | 20240709 | 114200 | 10305272790 | 5970 | 5970 | 5970 | 5960 | 251 |
| 414 | 20240709 | 114100 | 10303774430 | 5970 | 5960 | 5970 | 5960 | 118 |
| 415 | 20240709 | 114000 | 10303070770 | 5960 | 5970 | 5970 | 5960 | 2180 |
| 416 | 20240709 | 113900 | 10290057070 | 5970 | 5990 | 5990 | 5970 | 836 |
| 417 | 20240709 | 113800 | 10285063940 | 5990 | 5990 | 5990 | 5980 | 393 |
| 418 | 20240709 | 113700 | 10282709970 | 5990 | 5980 | 5990 | 5970 | 655 |
| 419 | 20240709 | 113600 | 10278792950 | 5980 | 5990 | 5990 | 5980 | 107 |
| 420 | 20240709 | 113500 | 10278152900 | 5980 | 5980 | 5990 | 5980 | 475 |
| 421 | 20240709 | 113400 | 10275312370 | 5980 | 5980 | 5990 | 5980 | 335 |
| 422 | 20240709 | 113300 | 10273309040 | 5990 | 5960 | 5990 | 5960 | 2808 |
| 423 | 20240709 | 113200 | 10256539640 | 5960 | 5960 | 5970 | 5950 | 176 |
| 424 | 20240709 | 113100 | 10255490570 | 5960 | 5960 | 5970 | 5960 | 1035 |
| 425 | 20240709 | 113000 | 10249320410 | 5960 | 5970 | 5970 | 5960 | 1302 |
| 426 | 20240709 | 112900 | 10241549020 | 5980 | 5990 | 5990 | 5970 | 434 |
| 427 | 20240709 | 112800 | 10238952930 | 5990 | 5990 | 5990 | 5990 | 179 |
| 428 | 20240709 | 112700 | 10237880720 | 6000 | 6000 | 6000 | 5990 | 549 |
| 429 | 20240709 | 112600 | 10234587920 | 6000 | 6000 | 6000 | 6000 | 229 |
| 430 | 20240709 | 112500 | 10233213920 | 6000 | 5970 | 6010 | 5970 | 6041 |
| 431 | 20240709 | 112400 | 10196983570 | 5990 | 5960 | 5990 | 5960 | 3264 |
| 432 | 20240709 | 112300 | 10177494950 | 5950 | 5940 | 5970 | 5940 | 7170 |
| 433 | 20240709 | 112200 | 10134840250 | 5920 | 5930 | 5930 | 5920 | 496 |
| 434 | 20240709 | 112100 | 10131899360 | 5930 | 5950 | 5950 | 5930 | 10153 |
| 435 | 20240709 | 112000 | 10071649820 | 5950 | 5950 | 5950 | 5930 | 1695 |
| 436 | 20240709 | 111900 | 10061597700 | 5940 | 5940 | 5950 | 5930 | 5179 |
| 437 | 20240709 | 111800 | 10030854440 | 5950 | 5990 | 6000 | 5910 | 28401 |
| 438 | 20240709 | 111700 | 9861651020 | 5980 | 6010 | 6010 | 5980 | 10367 |
| 439 | 20240709 | 111600 | 9799489950 | 6000 | 5980 | 6020 | 5980 | 18210 |
| 440 | 20240709 | 111500 | 9690213180 | 5990 | 5990 | 5990 | 5980 | 1863 |
| 441 | 20240709 | 111400 | 9679069570 | 5980 | 5970 | 6000 | 5970 | 23227 |
| 442 | 20240709 | 111300 | 9540216060 | 5970 | 5970 | 5970 | 5960 | 129 |
| 443 | 20240709 | 111200 | 9539445980 | 5970 | 5970 | 5970 | 5960 | 531 |
| 444 | 20240709 | 111100 | 9536278590 | 5960 | 5950 | 5970 | 5950 | 3568 |
| 445 | 20240709 | 111000 | 9515017820 | 5950 | 5950 | 5960 | 5950 | 2420 |
| 446 | 20240709 | 110900 | 9500618810 | 5950 | 5960 | 5960 | 5950 | 102 |
| 447 | 20240709 | 110800 | 9500010990 | 5960 | 5950 | 5960 | 5950 | 82 |
| 448 | 20240709 | 110700 | 9499523040 | 5950 | 5950 | 5960 | 5940 | 1384 |
| 449 | 20240709 | 110600 | 9491288040 | 5950 | 5950 | 5950 | 5940 | 748 |
| 450 | 20240709 | 110500 | 9486837450 | 5950 | 5950 | 5950 | 5950 | 849 |
| 451 | 20240709 | 110400 | 9481785900 | 5960 | 5950 | 5960 | 5950 | 47 |
| 452 | 20240709 | 110300 | 9481506180 | 5950 | 5950 | 5950 | 5950 | 1108 |
| 453 | 20240709 | 110200 | 9474913580 | 5950 | 5940 | 5950 | 5940 | 93 |
| 454 | 20240709 | 110100 | 9474360440 | 5950 | 5940 | 5950 | 5930 | 2076 |
| 455 | 20240709 | 110000 | 9462022050 | 5950 | 5970 | 5970 | 5950 | 4578 |
| 456 | 20240709 | 105900 | 9434750450 | 5960 | 5950 | 5970 | 5950 | 3278 |
| 457 | 20240709 | 105800 | 9415214010 | 5940 | 5940 | 5950 | 5930 | 4662 |
| 458 | 20240709 | 105700 | 9387563620 | 5940 | 5950 | 5950 | 5930 | 1743 |
| 459 | 20240709 | 105600 | 9377212890 | 5940 | 5950 | 5960 | 5940 | 4743 |
| 460 | 20240709 | 105500 | 9348970480 | 5940 | 5930 | 5940 | 5920 | 3376 |
| 461 | 20240709 | 105400 | 9328942550 | 5930 | 5930 | 5930 | 5920 | 1551 |
| 462 | 20240709 | 105300 | 9319745850 | 5920 | 5930 | 5930 | 5920 | 404 |
| 463 | 20240709 | 105200 | 9317350140 | 5930 | 5900 | 5930 | 5900 | 957 |
| 464 | 20240709 | 105100 | 9311685800 | 5900 | 5920 | 5920 | 5900 | 372 |
| 465 | 20240709 | 105000 | 9309486610 | 5910 | 5920 | 5930 | 5910 | 7389 |
| 466 | 20240709 | 104900 | 9265723180 | 5930 | 5940 | 5940 | 5920 | 237 |
| 467 | 20240709 | 104800 | 9264317960 | 5920 | 5940 | 5940 | 5920 | 5094 |
| 468 | 20240709 | 104700 | 9234114670 | 5940 | 5920 | 5940 | 5920 | 860 |
| 469 | 20240709 | 104600 | 9229013600 | 5910 | 5920 | 5930 | 5910 | 1067 |
| 470 | 20240709 | 104500 | 9222694090 | 5910 | 5900 | 5910 | 5890 | 8837 |
| 471 | 20240709 | 104400 | 9170557000 | 5900 | 5920 | 5920 | 5900 | 5888 |
| 472 | 20240709 | 104300 | 9135743420 | 5920 | 5920 | 5940 | 5920 | 2876 |
| 473 | 20240709 | 104200 | 9118700460 | 5930 | 5930 | 5930 | 5930 | 2844 |
| 474 | 20240709 | 104100 | 9101835540 | 5940 | 5930 | 5940 | 5920 | 3534 |
| 475 | 20240709 | 104000 | 9080865970 | 5920 | 5930 | 5930 | 5920 | 937 |
| 476 | 20240709 | 103900 | 9075310560 | 5930 | 5930 | 5930 | 5920 | 1925 |
| 477 | 20240709 | 103800 | 9063900150 | 5930 | 5950 | 5950 | 5930 | 1328 |
| 478 | 20240709 | 103700 | 9056022330 | 5940 | 5940 | 5940 | 5930 | 3251 |
| 479 | 20240709 | 103600 | 9036713760 | 5930 | 5970 | 5970 | 5930 | 2252 |
| 480 | 20240709 | 103500 | 9023338990 | 5970 | 5960 | 5970 | 5950 | 2113 |
| 481 | 20240709 | 103400 | 9010745690 | 5960 | 5950 | 5960 | 5950 | 128 |
| 482 | 20240709 | 103300 | 9009983810 | 5960 | 5930 | 5980 | 5930 | 18388 |
| 483 | 20240709 | 103200 | 8900671900 | 5930 | 5960 | 5960 | 5930 | 3854 |
| 484 | 20240709 | 103100 | 8877768200 | 5960 | 5960 | 5970 | 5950 | 1813 |
| 485 | 20240709 | 103000 | 8866962370 | 5970 | 5960 | 5970 | 5950 | 289 |
| 486 | 20240709 | 102900 | 8865239390 | 5960 | 5970 | 5970 | 5950 | 2557 |
| 487 | 20240709 | 102800 | 8850001350 | 5980 | 5990 | 5990 | 5970 | 1655 |
| 488 | 20240709 | 102700 | 8840115270 | 5990 | 5980 | 5990 | 5980 | 715 |
| 489 | 20240709 | 102600 | 8835835940 | 5980 | 5980 | 5990 | 5980 | 2788 |
| 490 | 20240709 | 102500 | 8819143530 | 5980 | 5970 | 5980 | 5960 | 3490 |
| 491 | 20240709 | 102400 | 8798296170 | 5970 | 5950 | 5970 | 5950 | 556 |
| 492 | 20240709 | 102300 | 8794983180 | 5950 | 5970 | 5990 | 5950 | 3250 |
| 493 | 20240709 | 102200 | 8775594470 | 5990 | 5980 | 6000 | 5970 | 3954 |
| 494 | 20240709 | 102100 | 8751930410 | 5970 | 5980 | 5980 | 5960 | 1974 |
| 495 | 20240709 | 102000 | 8740134810 | 5980 | 5990 | 6000 | 5970 | 4647 |
| 496 | 20240709 | 101900 | 8712311140 | 6000 | 6000 | 6010 | 5990 | 8334 |
| 497 | 20240709 | 101800 | 8662330340 | 6000 | 5940 | 6000 | 5930 | 17415 |
| 498 | 20240709 | 101700 | 8558426130 | 5930 | 5950 | 5950 | 5930 | 3293 |
| 499 | 20240709 | 101600 | 8538873390 | 5950 | 5970 | 5970 | 5940 | 4620 |
| 500 | 20240709 | 101500 | 8511376960 | 5970 | 5980 | 5990 | 5940 | 2507 |
| 501 | 20240709 | 101400 | 8496433270 | 6000 | 6020 | 6020 | 5980 | 10770 |
| 502 | 20240709 | 101300 | 8431815900 | 6030 | 5980 | 6030 | 5970 | 61212 |
| 503 | 20240709 | 101200 | 8063987530 | 5980 | 5980 | 5990 | 5960 | 7377 |
| 504 | 20240709 | 101100 | 8019884090 | 5980 | 5950 | 5990 | 5950 | 5639 |
| 505 | 20240709 | 101000 | 7986196180 | 5950 | 5950 | 5970 | 5940 | 8471 |
| 506 | 20240709 | 100900 | 7935704410 | 5950 | 5950 | 5950 | 5940 | 2023 |
| 507 | 20240709 | 100800 | 7923678900 | 5950 | 5920 | 5950 | 5920 | 5364 |
| 508 | 20240709 | 100700 | 7891878580 | 5920 | 5880 | 5920 | 5880 | 10244 |
| 509 | 20240709 | 100600 | 7831388340 | 5890 | 5900 | 5900 | 5870 | 5622 |
| 510 | 20240709 | 100500 | 7798318660 | 5900 | 5880 | 5910 | 5870 | 9097 |
| 511 | 20240709 | 100400 | 7744815810 | 5890 | 5900 | 5900 | 5890 | 3855 |
| 512 | 20240709 | 100300 | 7722097990 | 5900 | 5910 | 5910 | 5900 | 3245 |
| 513 | 20240709 | 100200 | 7702941260 | 5900 | 5900 | 5900 | 5900 | 1142 |
| 514 | 20240709 | 100100 | 7696203460 | 5900 | 5910 | 5910 | 5900 | 4205 |
| 515 | 20240709 | 100000 | 7671379860 | 5910 | 5930 | 5940 | 5910 | 4118 |
| 516 | 20240709 | 095900 | 7647025450 | 5930 | 5930 | 5940 | 5930 | 690 |
| 517 | 20240709 | 095800 | 7642933740 | 5940 | 5930 | 5950 | 5920 | 3955 |
| 518 | 20240709 | 095700 | 7619448040 | 5930 | 5940 | 5940 | 5920 | 11629 |
| 519 | 20240709 | 095600 | 7550477700 | 5940 | 5950 | 5970 | 5940 | 11270 |
| 520 | 20240709 | 095500 | 7483374240 | 5950 | 5930 | 5950 | 5920 | 2163 |
| 521 | 20240709 | 095400 | 7470541050 | 5930 | 5940 | 5950 | 5930 | 5563 |
| 522 | 20240709 | 095300 | 7437505490 | 5940 | 5920 | 5940 | 5920 | 1092 |
| 523 | 20240709 | 095200 | 7431031480 | 5930 | 5910 | 5930 | 5910 | 4801 |
| 524 | 20240709 | 095100 | 7402613230 | 5910 | 5920 | 5930 | 5910 | 1369 |
| 525 | 20240709 | 095000 | 7394506640 | 5920 | 5900 | 5920 | 5870 | 15513 |
| 526 | 20240709 | 094900 | 7303066560 | 5900 | 5920 | 5930 | 5890 | 5149 |
| 527 | 20240709 | 094800 | 7272661450 | 5920 | 5910 | 5920 | 5910 | 1439 |
| 528 | 20240709 | 094700 | 7264151590 | 5910 | 5950 | 5950 | 5910 | 4718 |
| 529 | 20240709 | 094600 | 7236128420 | 5940 | 5930 | 5940 | 5900 | 14135 |
| 530 | 20240709 | 094500 | 7152496780 | 5930 | 5940 | 5940 | 5930 | 1441 |
| 531 | 20240709 | 094400 | 7143950220 | 5940 | 5950 | 5950 | 5930 | 2436 |
| 532 | 20240709 | 094300 | 7129492360 | 5930 | 5960 | 5960 | 5930 | 9045 |
| 533 | 20240709 | 094200 | 7075694680 | 5960 | 5960 | 5970 | 5960 | 5022 |
| 534 | 20240709 | 094100 | 7045756810 | 5960 | 5980 | 5990 | 5940 | 19125 |
| 535 | 20240709 | 094000 | 6931887690 | 5990 | 6000 | 6030 | 5990 | 42988 |
| 536 | 20240709 | 093900 | 6673770670 | 6000 | 5970 | 6000 | 5970 | 10768 |
| 537 | 20240709 | 093800 | 6609311670 | 5970 | 5940 | 5990 | 5940 | 5377 |
| 538 | 20240709 | 093700 | 6577179840 | 5940 | 5910 | 5960 | 5900 | 25367 |
| 539 | 20240709 | 093600 | 6427136300 | 5910 | 5910 | 5930 | 5910 | 6860 |
| 540 | 20240709 | 093500 | 6386504990 | 5920 | 5950 | 5960 | 5910 | 4784 |
| 541 | 20240709 | 093400 | 6358134710 | 5950 | 5960 | 5970 | 5950 | 5059 |
| 542 | 20240709 | 093300 | 6327995170 | 5970 | 5940 | 5970 | 5940 | 13484 |
| 543 | 20240709 | 093200 | 6247778940 | 5940 | 5950 | 5960 | 5940 | 10015 |
| 544 | 20240709 | 093100 | 6188174620 | 5950 | 5960 | 5960 | 5940 | 19683 |
| 545 | 20240709 | 093000 | 6070915860 | 5960 | 5940 | 5960 | 5910 | 22097 |
| 546 | 20240709 | 092900 | 5939861860 | 5940 | 5940 | 5960 | 5930 | 4214 |
| 547 | 20240709 | 092800 | 5914819280 | 5950 | 5950 | 5950 | 5930 | 9665 |
| 548 | 20240709 | 092700 | 5857423090 | 5950 | 5970 | 5980 | 5940 | 11947 |
| 549 | 20240709 | 092600 | 5786202010 | 5970 | 5990 | 6020 | 5950 | 30608 |
| 550 | 20240709 | 092500 | 5603006560 | 5990 | 5970 | 6050 | 5960 | 58385 |
| 551 | 20240709 | 092400 | 5252355760 | 5970 | 5950 | 6000 | 5950 | 36737 |
| 552 | 20240709 | 092300 | 5032771540 | 5940 | 5930 | 5950 | 5920 | 5299 |
| 553 | 20240709 | 092200 | 5001345150 | 5930 | 5940 | 5980 | 5920 | 29425 |
| 554 | 20240709 | 092100 | 4826585510 | 5940 | 5960 | 6040 | 5940 | 67786 |
| 555 | 20240709 | 092000 | 4420778350 | 5970 | 5980 | 6010 | 5950 | 135853 |
| 556 | 20240709 | 091900 | 3607923480 | 5970 | 5850 | 5980 | 5850 | 45055 |
| 557 | 20240709 | 091800 | 3340934380 | 5860 | 5870 | 5900 | 5850 | 19482 |
| 558 | 20240709 | 091700 | 3226390100 | 5860 | 5950 | 5950 | 5860 | 45610 |
| 559 | 20240709 | 091600 | 2957423510 | 5950 | 5880 | 5960 | 5870 | 72791 |
| 560 | 20240709 | 091500 | 2526862230 | 5870 | 5820 | 5880 | 5810 | 17330 |
| 561 | 20240709 | 091400 | 2425635730 | 5830 | 5770 | 5870 | 5770 | 70391 |
| 562 | 20240709 | 091300 | 2015968830 | 5770 | 5760 | 5790 | 5750 | 11355 |
| 563 | 20240709 | 091200 | 1950498640 | 5760 | 5740 | 5760 | 5720 | 11071 |
| 564 | 20240709 | 091100 | 1886982190 | 5740 | 5800 | 5800 | 5740 | 21102 |
| 565 | 20240709 | 091000 | 1765273990 | 5790 | 5810 | 5860 | 5790 | 26564 |
| 566 | 20240709 | 090900 | 1610497140 | 5790 | 5790 | 5820 | 5780 | 6830 |
| 567 | 20240709 | 090800 | 1570896280 | 5780 | 5840 | 5860 | 5770 | 31488 |
| 568 | 20240709 | 090700 | 1387501730 | 5840 | 5790 | 5840 | 5780 | 34529 |
| 569 | 20240709 | 090600 | 1187332970 | 5800 | 5740 | 5800 | 5720 | 16488 |
| 570 | 20240709 | 090500 | 1092154780 | 5740 | 5750 | 5760 | 5700 | 20280 |
| 571 | 20240709 | 090400 | 975964290 | 5750 | 5710 | 5900 | 5690 | 96003 |
| 572 | 20240709 | 090300 | 419894020 | 5710 | 5600 | 5710 | 5600 | 65942 |
| 573 | 20240709 | 090200 | 46403460 | 5600 | 5570 | 5600 | 5570 | 1677 |
| 574 | 20240709 | 090100 | 37031140 | 5570 | 5590 | 5590 | 5560 | 3938 |
| 575 | 20240709 | 090000 | 15102480 | 5580 | 5550 | 5580 | 5550 | 2718 |