29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 3 | 20240725 | 183200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240725 | 183100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240725 | 183000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240725 | 182900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240725 | 182800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240725 | 182700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240725 | 182600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240725 | 182500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240725 | 182400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240725 | 182300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240725 | 182200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240725 | 182100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240725 | 182000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240725 | 181900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240725 | 181800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240725 | 181700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240725 | 181600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240725 | 181500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240725 | 181400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240725 | 181300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240725 | 181200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240725 | 181100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240725 | 181000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240725 | 180900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240725 | 180800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240725 | 180700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240725 | 180600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240725 | 180500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240725 | 180400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240725 | 180300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 33 | 20240725 | 180200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240725 | 180100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240725 | 180000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240725 | 175900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240725 | 175800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240725 | 175700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240725 | 175600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240725 | 175500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240725 | 175400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240725 | 175300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240725 | 175200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240725 | 175100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240725 | 175000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240725 | 174900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240725 | 174800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240725 | 174700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240725 | 174600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240725 | 174500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240725 | 174400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240725 | 174300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240725 | 174200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240725 | 174100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240725 | 174000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240725 | 173900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240725 | 173800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240725 | 173700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240725 | 173600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240725 | 173500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240725 | 173400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240725 | 173300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 63 | 20240725 | 173200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240725 | 173100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240725 | 173000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240725 | 172900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240725 | 172800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240725 | 172700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240725 | 172600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240725 | 172500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240725 | 172400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240725 | 172300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240725 | 172200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240725 | 172100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240725 | 172000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240725 | 171900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240725 | 171800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240725 | 171700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240725 | 171600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240725 | 171500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240725 | 171400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240725 | 171300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240725 | 171200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240725 | 171100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240725 | 171000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240725 | 170900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240725 | 170800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240725 | 170700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240725 | 170600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240725 | 170500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240725 | 170400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240725 | 170300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 93 | 20240725 | 170200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240725 | 170100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240725 | 170000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240725 | 165900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240725 | 165800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240725 | 165700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240725 | 165600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240725 | 165500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240725 | 165400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240725 | 165300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240725 | 165200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240725 | 165100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240725 | 165000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240725 | 164900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240725 | 164800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240725 | 164700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240725 | 164600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240725 | 164500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240725 | 164400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240725 | 164300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240725 | 164200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240725 | 164100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240725 | 164000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240725 | 163900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240725 | 163800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240725 | 163700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240725 | 163600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240725 | 163500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240725 | 163400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240725 | 163300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 123 | 20240725 | 163200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240725 | 163100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240725 | 163000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240725 | 162900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240725 | 162800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240725 | 162700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240725 | 162600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240725 | 162500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240725 | 162400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240725 | 162300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240725 | 162200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240725 | 162100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240725 | 162000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240725 | 161900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240725 | 161800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240725 | 161700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240725 | 161600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240725 | 161500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240725 | 161400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240725 | 161300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240725 | 161200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240725 | 161100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240725 | 161000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240725 | 160900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240725 | 160800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240725 | 160700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240725 | 160600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240725 | 160500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240725 | 160400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240725 | 160300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 153 | 20240725 | 160200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240725 | 160100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240725 | 160000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240725 | 155900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240725 | 155800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240725 | 155700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240725 | 155600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240725 | 155500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240725 | 155400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240725 | 155300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240725 | 155200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240725 | 155100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240725 | 155000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240725 | 154900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240725 | 154800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240725 | 154700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240725 | 154600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240725 | 154500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240725 | 154400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240725 | 154300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240725 | 154200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240725 | 154100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240725 | 154000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240725 | 153900 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240725 | 153800 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240725 | 153700 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240725 | 153600 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240725 | 153500 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240725 | 153400 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240725 | 153300 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 183 | 20240725 | 153200 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240725 | 153100 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240725 | 153000 | 8813636565 | 4825 | 4825 | 4825 | 4825 | 13813 |
| 186 | 20240725 | 152900 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 187 | 20240725 | 152800 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 188 | 20240725 | 152700 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 189 | 20240725 | 152600 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 190 | 20240725 | 152500 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 191 | 20240725 | 152400 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 192 | 20240725 | 152300 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 193 | 20240725 | 152200 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 194 | 20240725 | 152100 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 195 | 20240725 | 152000 | 8746988840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 196 | 20240725 | 151900 | 8746988840 | 4855 | 4845 | 4855 | 4830 | 3925 |
| 197 | 20240725 | 151800 | 8727972400 | 4850 | 4850 | 4860 | 4830 | 6514 |
| 198 | 20240725 | 151700 | 8696469480 | 4845 | 4830 | 4845 | 4830 | 2039 |
| 199 | 20240725 | 151600 | 8686594020 | 4830 | 4840 | 4840 | 4830 | 17144 |
| 200 | 20240725 | 151500 | 8603718445 | 4840 | 4840 | 4845 | 4840 | 1857 |
| 201 | 20240725 | 151400 | 8594724360 | 4835 | 4855 | 4855 | 4835 | 9197 |
| 202 | 20240725 | 151300 | 8550188945 | 4855 | 4855 | 4860 | 4845 | 12469 |
| 203 | 20240725 | 151200 | 8489739620 | 4855 | 4860 | 4860 | 4855 | 397 |
| 204 | 20240725 | 151100 | 8487812175 | 4860 | 4860 | 4860 | 4860 | 5001 |
| 205 | 20240725 | 151000 | 8463507315 | 4865 | 4860 | 4865 | 4860 | 2200 |
| 206 | 20240725 | 150900 | 8452810540 | 4865 | 4855 | 4885 | 4855 | 4090 |
| 207 | 20240725 | 150800 | 8432891135 | 4855 | 4850 | 4855 | 4850 | 6110 |
| 208 | 20240725 | 150700 | 8403254075 | 4850 | 4850 | 4850 | 4850 | 3593 |
| 209 | 20240725 | 150600 | 8385828025 | 4850 | 4845 | 4850 | 4845 | 6142 |
| 210 | 20240725 | 150500 | 8356054075 | 4850 | 4855 | 4855 | 4850 | 4020 |
| 211 | 20240725 | 150400 | 8336556960 | 4850 | 4850 | 4850 | 4845 | 4500 |
| 212 | 20240725 | 150300 | 8314736930 | 4850 | 4850 | 4850 | 4845 | 6032 |
| 213 | 20240725 | 150200 | 8285483220 | 4850 | 4850 | 4850 | 4850 | 591 |
| 214 | 20240725 | 150100 | 8282616870 | 4855 | 4855 | 4855 | 4850 | 1871 |
| 215 | 20240725 | 150000 | 8273534150 | 4850 | 4850 | 4850 | 4845 | 8706 |
| 216 | 20240725 | 145900 | 8231310630 | 4850 | 4850 | 4850 | 4850 | 2473 |
| 217 | 20240725 | 145800 | 8219316580 | 4850 | 4855 | 4855 | 4850 | 412 |
| 218 | 20240725 | 145700 | 8217318255 | 4850 | 4850 | 4855 | 4850 | 528 |
| 219 | 20240725 | 145600 | 8214757365 | 4850 | 4850 | 4855 | 4850 | 1775 |
| 220 | 20240725 | 145500 | 8206147105 | 4850 | 4850 | 4855 | 4850 | 794 |
| 221 | 20240725 | 145400 | 8202294205 | 4855 | 4850 | 4860 | 4850 | 618 |
| 222 | 20240725 | 145300 | 8199294390 | 4850 | 4855 | 4855 | 4850 | 564 |
| 223 | 20240725 | 145200 | 8196558930 | 4855 | 4835 | 4860 | 4835 | 13901 |
| 224 | 20240725 | 145100 | 8129175395 | 4840 | 4835 | 4840 | 4835 | 2816 |
| 225 | 20240725 | 145000 | 8115546535 | 4840 | 4860 | 4860 | 4840 | 23063 |
| 226 | 20240725 | 144900 | 8003755005 | 4865 | 4870 | 4870 | 4865 | 346 |
| 227 | 20240725 | 144800 | 8002070210 | 4870 | 4865 | 4870 | 4860 | 956 |
| 228 | 20240725 | 144700 | 7997420080 | 4870 | 4875 | 4875 | 4870 | 2227 |
| 229 | 20240725 | 144600 | 7986567560 | 4885 | 4885 | 4885 | 4885 | 2000 |
| 230 | 20240725 | 144500 | 7976797560 | 4885 | 4875 | 4885 | 4875 | 723 |
| 231 | 20240725 | 144400 | 7973270945 | 4875 | 4860 | 4885 | 4860 | 3107 |
| 232 | 20240725 | 144300 | 7958134645 | 4855 | 4855 | 4860 | 4855 | 669 |
| 233 | 20240725 | 144200 | 7954886625 | 4860 | 4855 | 4860 | 4855 | 931 |
| 234 | 20240725 | 144100 | 7950362550 | 4860 | 4855 | 4860 | 4855 | 1378 |
| 235 | 20240725 | 144000 | 7943666455 | 4855 | 4855 | 4855 | 4855 | 299 |
| 236 | 20240725 | 143900 | 7942214810 | 4855 | 4860 | 4865 | 4855 | 578 |
| 237 | 20240725 | 143800 | 7939406980 | 4865 | 4850 | 4865 | 4850 | 1169 |
| 238 | 20240725 | 143700 | 7933729150 | 4855 | 4850 | 4855 | 4850 | 198 |
| 239 | 20240725 | 143600 | 7932768845 | 4855 | 4845 | 4855 | 4845 | 878 |
| 240 | 20240725 | 143500 | 7928507325 | 4855 | 4850 | 4855 | 4850 | 212 |
| 241 | 20240725 | 143400 | 7927479050 | 4850 | 4850 | 4850 | 4850 | 1168 |
| 242 | 20240725 | 143300 | 7921814250 | 4845 | 4835 | 4845 | 4835 | 1122 |
| 243 | 20240725 | 143200 | 7916379990 | 4845 | 4840 | 4845 | 4835 | 4708 |
| 244 | 20240725 | 143100 | 7893601065 | 4845 | 4845 | 4845 | 4835 | 10004 |
| 245 | 20240725 | 143000 | 7845175510 | 4845 | 4845 | 4850 | 4845 | 812 |
| 246 | 20240725 | 142900 | 7841241190 | 4845 | 4845 | 4845 | 4845 | 535 |
| 247 | 20240725 | 142800 | 7838649115 | 4850 | 4850 | 4850 | 4845 | 468 |
| 248 | 20240725 | 142700 | 7836381005 | 4845 | 4845 | 4845 | 4845 | 511 |
| 249 | 20240725 | 142600 | 7833905210 | 4850 | 4850 | 4850 | 4850 | 347 |
| 250 | 20240725 | 142500 | 7832222260 | 4850 | 4855 | 4855 | 4850 | 9031 |
| 251 | 20240725 | 142400 | 7788415705 | 4855 | 4860 | 4865 | 4855 | 4774 |
| 252 | 20240725 | 142300 | 7765228025 | 4865 | 4870 | 4875 | 4865 | 13113 |
| 253 | 20240725 | 142200 | 7701419700 | 4865 | 4865 | 4870 | 4865 | 466 |
| 254 | 20240725 | 142100 | 7699152260 | 4870 | 4870 | 4870 | 4865 | 637 |
| 255 | 20240725 | 142000 | 7696050935 | 4870 | 4870 | 4875 | 4870 | 395 |
| 256 | 20240725 | 141900 | 7694127275 | 4870 | 4870 | 4870 | 4865 | 3267 |
| 257 | 20240725 | 141800 | 7678230665 | 4870 | 4865 | 4870 | 4865 | 1284 |
| 258 | 20240725 | 141700 | 7671979155 | 4865 | 4870 | 4870 | 4865 | 5796 |
| 259 | 20240725 | 141600 | 7643766035 | 4875 | 4870 | 4875 | 4870 | 840 |
| 260 | 20240725 | 141500 | 7639675205 | 4870 | 4870 | 4875 | 4865 | 924 |
| 261 | 20240725 | 141400 | 7635176890 | 4870 | 4880 | 4880 | 4870 | 12295 |
| 262 | 20240725 | 141300 | 7575280170 | 4880 | 4875 | 4880 | 4870 | 15866 |
| 263 | 20240725 | 141200 | 7497989265 | 4870 | 4875 | 4875 | 4865 | 947 |
| 264 | 20240725 | 141100 | 7493376795 | 4870 | 4875 | 4875 | 4870 | 404 |
| 265 | 20240725 | 141000 | 7491409265 | 4870 | 4870 | 4870 | 4870 | 394 |
| 266 | 20240725 | 140900 | 7489490485 | 4870 | 4865 | 4870 | 4865 | 4277 |
| 267 | 20240725 | 140800 | 7468667050 | 4865 | 4870 | 4870 | 4865 | 3597 |
| 268 | 20240725 | 140700 | 7451150645 | 4875 | 4875 | 4875 | 4875 | 1915 |
| 269 | 20240725 | 140600 | 7441815020 | 4875 | 4865 | 4875 | 4865 | 1455 |
| 270 | 20240725 | 140500 | 7434730850 | 4870 | 4870 | 4870 | 4870 | 1969 |
| 271 | 20240725 | 140400 | 7425141820 | 4870 | 4870 | 4875 | 4870 | 614 |
| 272 | 20240725 | 140300 | 7422151515 | 4870 | 4870 | 4870 | 4870 | 489 |
| 273 | 20240725 | 140200 | 7419770085 | 4870 | 4870 | 4870 | 4870 | 657 |
| 274 | 20240725 | 140100 | 7416570495 | 4870 | 4870 | 4870 | 4870 | 1298 |
| 275 | 20240725 | 140000 | 7410249235 | 4870 | 4870 | 4870 | 4870 | 117 |
| 276 | 20240725 | 135900 | 7409679445 | 4880 | 4870 | 4880 | 4870 | 1293 |
| 277 | 20240725 | 135800 | 7403377480 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20240725 | 135700 | 7403377480 | 4870 | 4875 | 4875 | 4870 | 396 |
| 279 | 20240725 | 135600 | 7401447460 | 4870 | 4870 | 4870 | 4870 | 197 |
| 280 | 20240725 | 135500 | 7400488070 | 4870 | 4870 | 4870 | 4870 | 576 |
| 281 | 20240725 | 135400 | 7397682950 | 4870 | 4875 | 4875 | 4870 | 791 |
| 282 | 20240725 | 135300 | 7393829350 | 4875 | 4875 | 4875 | 4875 | 529 |
| 283 | 20240725 | 135200 | 7391250475 | 4880 | 4875 | 4880 | 4875 | 297 |
| 284 | 20240725 | 135100 | 7389802100 | 4875 | 4870 | 4875 | 4870 | 830 |
| 285 | 20240725 | 135000 | 7385759280 | 4870 | 4870 | 4870 | 4870 | 394 |
| 286 | 20240725 | 134900 | 7383840500 | 4875 | 4870 | 4875 | 4870 | 530 |
| 287 | 20240725 | 134800 | 7381257760 | 4870 | 4875 | 4875 | 4870 | 4759 |
| 288 | 20240725 | 134700 | 7358073640 | 4875 | 4880 | 4880 | 4875 | 385 |
| 289 | 20240725 | 134600 | 7356195825 | 4880 | 4880 | 4880 | 4880 | 365 |
| 290 | 20240725 | 134500 | 7354414625 | 4880 | 4880 | 4880 | 4880 | 671 |
| 291 | 20240725 | 134400 | 7351140145 | 4885 | 4885 | 4885 | 4885 | 533 |
| 292 | 20240725 | 134300 | 7348536440 | 4885 | 4885 | 4885 | 4880 | 628 |
| 293 | 20240725 | 134200 | 7345469645 | 4890 | 4890 | 4890 | 4890 | 633 |
| 294 | 20240725 | 134100 | 7342374275 | 4890 | 4890 | 4890 | 4890 | 1026 |
| 295 | 20240725 | 134000 | 7337357135 | 4895 | 4900 | 4900 | 4895 | 1698 |
| 296 | 20240725 | 133900 | 7329038910 | 4900 | 4895 | 4900 | 4895 | 1718 |
| 297 | 20240725 | 133800 | 7320621300 | 4900 | 4895 | 4900 | 4895 | 2580 |
| 298 | 20240725 | 133700 | 7307982195 | 4895 | 4885 | 4895 | 4885 | 2732 |
| 299 | 20240725 | 133600 | 7294614395 | 4890 | 4885 | 4890 | 4885 | 1551 |
| 300 | 20240725 | 133500 | 7287037755 | 4895 | 4885 | 4895 | 4885 | 1539 |
| 301 | 20240725 | 133400 | 7279509350 | 4885 | 4880 | 4885 | 4880 | 14247 |
| 302 | 20240725 | 133300 | 7209914445 | 4885 | 4870 | 4885 | 4870 | 1586 |
| 303 | 20240725 | 133200 | 7202173505 | 4870 | 4870 | 4870 | 4870 | 394 |
| 304 | 20240725 | 133100 | 7200254725 | 4870 | 4880 | 4880 | 4865 | 1214 |
| 305 | 20240725 | 133000 | 7194333510 | 4880 | 4860 | 4880 | 4855 | 1554 |
| 306 | 20240725 | 132900 | 7186761330 | 4865 | 4855 | 4870 | 4850 | 5125 |
| 307 | 20240725 | 132800 | 7161827570 | 4850 | 4850 | 4850 | 4850 | 394 |
| 308 | 20240725 | 132700 | 7159916670 | 4855 | 4850 | 4855 | 4850 | 514 |
| 309 | 20240725 | 132600 | 7157423765 | 4860 | 4855 | 4860 | 4855 | 200 |
| 310 | 20240725 | 132500 | 7156451770 | 4870 | 4845 | 4870 | 4845 | 12404 |
| 311 | 20240725 | 132400 | 7096269565 | 4845 | 4845 | 4850 | 4845 | 6563 |
| 312 | 20240725 | 132300 | 7064461860 | 4845 | 4845 | 4845 | 4840 | 3336 |
| 313 | 20240725 | 132200 | 7048306965 | 4840 | 4840 | 4840 | 4835 | 1395 |
| 314 | 20240725 | 132100 | 7041559660 | 4835 | 4845 | 4845 | 4835 | 9174 |
| 315 | 20240725 | 132000 | 6997146430 | 4845 | 4845 | 4850 | 4845 | 412 |
| 316 | 20240725 | 131900 | 6995150200 | 4845 | 4860 | 4860 | 4845 | 6253 |
| 317 | 20240725 | 131800 | 6964839420 | 4855 | 4850 | 4855 | 4850 | 1841 |
| 318 | 20240725 | 131700 | 6955902945 | 4850 | 4850 | 4850 | 4850 | 936 |
| 319 | 20240725 | 131600 | 6951363345 | 4850 | 4850 | 4850 | 4850 | 394 |
| 320 | 20240725 | 131500 | 6949452445 | 4850 | 4850 | 4855 | 4850 | 358 |
| 321 | 20240725 | 131400 | 6947715935 | 4850 | 4855 | 4855 | 4850 | 445 |
| 322 | 20240725 | 131300 | 6945555960 | 4860 | 4850 | 4860 | 4850 | 8130 |
| 323 | 20240725 | 131200 | 6906102020 | 4850 | 4850 | 4850 | 4850 | 2780 |
| 324 | 20240725 | 131100 | 6892619020 | 4850 | 4855 | 4855 | 4850 | 515 |
| 325 | 20240725 | 131000 | 6890119680 | 4855 | 4850 | 4855 | 4850 | 1774 |
| 326 | 20240725 | 130900 | 6881509250 | 4850 | 4850 | 4855 | 4850 | 641 |
| 327 | 20240725 | 130800 | 6878400385 | 4850 | 4850 | 4855 | 4850 | 432 |
| 328 | 20240725 | 130700 | 6876305085 | 4855 | 4855 | 4855 | 4855 | 100 |
| 329 | 20240725 | 130600 | 6875819585 | 4855 | 4845 | 4855 | 4845 | 710 |
| 330 | 20240725 | 130500 | 6872374710 | 4845 | 4850 | 4850 | 4845 | 269 |
| 331 | 20240725 | 130400 | 6871070310 | 4850 | 4845 | 4850 | 4845 | 1070 |
| 332 | 20240725 | 130300 | 6865885530 | 4845 | 4850 | 4850 | 4845 | 1041 |
| 333 | 20240725 | 130200 | 6860838485 | 4850 | 4845 | 4850 | 4845 | 1308 |
| 334 | 20240725 | 130100 | 6854496405 | 4845 | 4850 | 4850 | 4845 | 901 |
| 335 | 20240725 | 130000 | 6850128525 | 4850 | 4845 | 4850 | 4845 | 811 |
| 336 | 20240725 | 125900 | 6846198930 | 4855 | 4855 | 4855 | 4855 | 50 |
| 337 | 20240725 | 125800 | 6845956180 | 4860 | 4855 | 4860 | 4850 | 7223 |
| 338 | 20240725 | 125700 | 6810919330 | 4850 | 4855 | 4855 | 4850 | 1607 |
| 339 | 20240725 | 125600 | 6803118790 | 4855 | 4860 | 4860 | 4855 | 314 |
| 340 | 20240725 | 125500 | 6801593735 | 4870 | 4855 | 4870 | 4850 | 1728 |
| 341 | 20240725 | 125400 | 6793203030 | 4855 | 4855 | 4855 | 4850 | 1089 |
| 342 | 20240725 | 125300 | 6787921270 | 4855 | 4860 | 4860 | 4855 | 344 |
| 343 | 20240725 | 125200 | 6786251140 | 4855 | 4870 | 4870 | 4855 | 658 |
| 344 | 20240725 | 125100 | 6783053935 | 4885 | 4845 | 4915 | 4845 | 6223 |
| 345 | 20240725 | 125000 | 6752671570 | 4845 | 4845 | 4850 | 4845 | 9095 |
| 346 | 20240725 | 124900 | 6708604045 | 4850 | 4855 | 4855 | 4850 | 3598 |
| 347 | 20240725 | 124800 | 6691153240 | 4855 | 4855 | 4860 | 4855 | 1189 |
| 348 | 20240725 | 124700 | 6685380625 | 4855 | 4860 | 4860 | 4855 | 750 |
| 349 | 20240725 | 124600 | 6681739310 | 4860 | 4860 | 4860 | 4860 | 1251 |
| 350 | 20240725 | 124500 | 6675659450 | 4860 | 4860 | 4860 | 4860 | 1176 |
| 351 | 20240725 | 124400 | 6669944090 | 4860 | 4865 | 4865 | 4860 | 398 |
| 352 | 20240725 | 124300 | 6668008805 | 4865 | 4885 | 4885 | 4865 | 1738 |
| 353 | 20240725 | 124200 | 6659530650 | 4885 | 4855 | 4890 | 4855 | 1040 |
| 354 | 20240725 | 124100 | 6654469325 | 4860 | 4860 | 4860 | 4860 | 1278 |
| 355 | 20240725 | 124000 | 6648258245 | 4855 | 4855 | 4855 | 4855 | 703 |
| 356 | 20240725 | 123900 | 6644845180 | 4855 | 4850 | 4860 | 4850 | 8464 |
| 357 | 20240725 | 123800 | 6603722400 | 4850 | 4850 | 4850 | 4845 | 1858 |
| 358 | 20240725 | 123700 | 6594714195 | 4850 | 4855 | 4855 | 4850 | 3401 |
| 359 | 20240725 | 123600 | 6578211865 | 4850 | 4855 | 4860 | 4850 | 1756 |
| 360 | 20240725 | 123500 | 6569691540 | 4860 | 4850 | 4860 | 4850 | 4226 |
| 361 | 20240725 | 123400 | 6549182515 | 4850 | 4850 | 4865 | 4850 | 3931 |
| 362 | 20240725 | 123300 | 6530101895 | 4845 | 4845 | 4850 | 4845 | 526 |
| 363 | 20240725 | 123200 | 6527552450 | 4850 | 4855 | 4860 | 4850 | 17245 |
| 364 | 20240725 | 123100 | 6443847435 | 4860 | 4855 | 4860 | 4855 | 432 |
| 365 | 20240725 | 123000 | 6441749885 | 4860 | 4860 | 4860 | 4860 | 1541 |
| 366 | 20240725 | 122900 | 6434260625 | 4860 | 4860 | 4860 | 4855 | 1312 |
| 367 | 20240725 | 122800 | 6427885290 | 4865 | 4865 | 4865 | 4865 | 485 |
| 368 | 20240725 | 122700 | 6425525765 | 4865 | 4860 | 4865 | 4860 | 1566 |
| 369 | 20240725 | 122600 | 6417910490 | 4865 | 4860 | 4865 | 4855 | 704 |
| 370 | 20240725 | 122500 | 6414490030 | 4855 | 4855 | 4860 | 4850 | 1043 |
| 371 | 20240725 | 122400 | 6409427200 | 4855 | 4855 | 4855 | 4855 | 1862 |
| 372 | 20240725 | 122300 | 6400387190 | 4850 | 4855 | 4855 | 4850 | 567 |
| 373 | 20240725 | 122200 | 6397637115 | 4855 | 4855 | 4855 | 4850 | 2093 |
| 374 | 20240725 | 122100 | 6387478555 | 4850 | 4865 | 4865 | 4850 | 4953 |
| 375 | 20240725 | 122000 | 6363413515 | 4865 | 4855 | 4865 | 4850 | 1535 |
| 376 | 20240725 | 121900 | 6355956835 | 4855 | 4855 | 4855 | 4850 | 651 |
| 377 | 20240725 | 121800 | 6352799250 | 4855 | 4855 | 4860 | 4855 | 692 |
| 378 | 20240725 | 121700 | 6349439585 | 4855 | 4850 | 4855 | 4850 | 910 |
| 379 | 20240725 | 121600 | 6345022520 | 4855 | 4850 | 4855 | 4850 | 479 |
| 380 | 20240725 | 121500 | 6342699315 | 4850 | 4855 | 4860 | 4850 | 16518 |
| 381 | 20240725 | 121400 | 6262527940 | 4860 | 4855 | 4860 | 4850 | 1098 |
| 382 | 20240725 | 121300 | 6257198665 | 4850 | 4855 | 4855 | 4850 | 896 |
| 383 | 20240725 | 121200 | 6252850555 | 4850 | 4855 | 4855 | 4850 | 13736 |
| 384 | 20240725 | 121100 | 6186216865 | 4860 | 4870 | 4870 | 4860 | 1995 |
| 385 | 20240725 | 121000 | 6176521115 | 4865 | 4870 | 4870 | 4865 | 1616 |
| 386 | 20240725 | 120900 | 6168656775 | 4875 | 4875 | 4875 | 4865 | 8737 |
| 387 | 20240725 | 120800 | 6126106475 | 4870 | 4875 | 4875 | 4870 | 1493 |
| 388 | 20240725 | 120700 | 6118830310 | 4880 | 4880 | 4880 | 4880 | 581 |
| 389 | 20240725 | 120600 | 6115995030 | 4890 | 4890 | 4890 | 4890 | 4916 |
| 390 | 20240725 | 120500 | 6091955790 | 4905 | 4880 | 4905 | 4880 | 1137 |
| 391 | 20240725 | 120400 | 6086393805 | 4890 | 4875 | 4915 | 4870 | 4539 |
| 392 | 20240725 | 120300 | 6064163940 | 4875 | 4875 | 4875 | 4870 | 4289 |
| 393 | 20240725 | 120200 | 6043263020 | 4875 | 4880 | 4880 | 4870 | 1604 |
| 394 | 20240725 | 120100 | 6035444640 | 4880 | 4885 | 4885 | 4870 | 8389 |
| 395 | 20240725 | 120000 | 5994534875 | 4890 | 4880 | 4890 | 4880 | 2263 |
| 396 | 20240725 | 115900 | 5983481420 | 4880 | 4885 | 4885 | 4880 | 1203 |
| 397 | 20240725 | 115800 | 5977609480 | 4885 | 4890 | 4890 | 4885 | 1752 |
| 398 | 20240725 | 115700 | 5969048530 | 4915 | 4880 | 4915 | 4880 | 6175 |
| 399 | 20240725 | 115600 | 5938847210 | 4895 | 4880 | 4895 | 4875 | 1352 |
| 400 | 20240725 | 115500 | 5932240835 | 4875 | 4870 | 4880 | 4870 | 1865 |
| 401 | 20240725 | 115400 | 5923155840 | 4865 | 4865 | 4865 | 4860 | 1290 |
| 402 | 20240725 | 115300 | 5916881805 | 4865 | 4870 | 4875 | 4865 | 2095 |
| 403 | 20240725 | 115200 | 5906681095 | 4870 | 4875 | 4880 | 4870 | 979 |
| 404 | 20240725 | 115100 | 5901911160 | 4870 | 4860 | 4870 | 4860 | 2964 |
| 405 | 20240725 | 115000 | 5887481315 | 4855 | 4855 | 4875 | 4855 | 13918 |
| 406 | 20240725 | 114900 | 5819854190 | 4845 | 4840 | 4845 | 4840 | 2114 |
| 407 | 20240725 | 114800 | 5809621445 | 4850 | 4840 | 4850 | 4840 | 1022 |
| 408 | 20240725 | 114700 | 5804668785 | 4845 | 4845 | 4850 | 4830 | 1984 |
| 409 | 20240725 | 114600 | 5795060405 | 4830 | 4825 | 4830 | 4820 | 8820 |
| 410 | 20240725 | 114500 | 5752476980 | 4820 | 4815 | 4820 | 4805 | 18091 |
| 411 | 20240725 | 114400 | 5665465260 | 4810 | 4810 | 4815 | 4805 | 759 |
| 412 | 20240725 | 114300 | 5661814360 | 4810 | 4810 | 4820 | 4810 | 2547 |
| 413 | 20240725 | 114200 | 5649557360 | 4810 | 4820 | 4825 | 4800 | 30866 |
| 414 | 20240725 | 114100 | 5501123450 | 4815 | 4830 | 4830 | 4810 | 25434 |
| 415 | 20240725 | 114000 | 5378675525 | 4825 | 4840 | 4850 | 4820 | 23139 |
| 416 | 20240725 | 113900 | 5266998490 | 4840 | 4855 | 4855 | 4825 | 16766 |
| 417 | 20240725 | 113800 | 5185837970 | 4850 | 4875 | 4875 | 4850 | 23511 |
| 418 | 20240725 | 113700 | 5071762850 | 4860 | 4870 | 4875 | 4860 | 16525 |
| 419 | 20240725 | 113600 | 4991306575 | 4875 | 4890 | 4890 | 4875 | 11777 |
| 420 | 20240725 | 113500 | 4933830530 | 4890 | 4895 | 4900 | 4890 | 677 |
| 421 | 20240725 | 113400 | 4930519010 | 4890 | 4905 | 4905 | 4890 | 8622 |
| 422 | 20240725 | 113300 | 4888329485 | 4905 | 4900 | 4905 | 4900 | 643 |
| 423 | 20240725 | 113200 | 4885176180 | 4900 | 4900 | 4910 | 4900 | 1897 |
| 424 | 20240725 | 113100 | 4875879880 | 4900 | 4900 | 4905 | 4895 | 1702 |
| 425 | 20240725 | 113000 | 4867542540 | 4900 | 4905 | 4910 | 4900 | 492 |
| 426 | 20240725 | 112900 | 4865131230 | 4905 | 4900 | 4910 | 4895 | 1674 |
| 427 | 20240725 | 112800 | 4856923230 | 4895 | 4900 | 4900 | 4895 | 5454 |
| 428 | 20240725 | 112700 | 4830224370 | 4905 | 4905 | 4905 | 4895 | 4640 |
| 429 | 20240725 | 112600 | 4807478780 | 4905 | 4905 | 4915 | 4905 | 1228 |
| 430 | 20240725 | 112500 | 4801449070 | 4905 | 4900 | 4905 | 4900 | 3270 |
| 431 | 20240725 | 112400 | 4785424875 | 4900 | 4885 | 4900 | 4885 | 1382 |
| 432 | 20240725 | 112300 | 4778662610 | 4895 | 4890 | 4895 | 4880 | 785 |
| 433 | 20240725 | 112200 | 4774828250 | 4885 | 4900 | 4900 | 4885 | 7112 |
| 434 | 20240725 | 112100 | 4740052325 | 4900 | 4895 | 4900 | 4885 | 5529 |
| 435 | 20240725 | 112000 | 4712987365 | 4900 | 4890 | 4905 | 4875 | 15362 |
| 436 | 20240725 | 111900 | 4637989770 | 4890 | 4930 | 4930 | 4880 | 193562 |
| 437 | 20240725 | 111800 | 3689938280 | 4930 | 4930 | 4930 | 4930 | 1032 |
| 438 | 20240725 | 111700 | 3684850520 | 4930 | 4930 | 4935 | 4930 | 1137 |
| 439 | 20240725 | 111600 | 3679242390 | 4935 | 4930 | 4935 | 4930 | 437 |
| 440 | 20240725 | 111500 | 3677087730 | 4940 | 4930 | 4940 | 4925 | 1149 |
| 441 | 20240725 | 111400 | 3671424190 | 4930 | 4930 | 4930 | 4925 | 1119 |
| 442 | 20240725 | 111300 | 3665910675 | 4930 | 4935 | 4935 | 4930 | 58 |
| 443 | 20240725 | 111200 | 3665624610 | 4935 | 4930 | 4935 | 4925 | 1662 |
| 444 | 20240725 | 111100 | 3657433470 | 4935 | 4940 | 4940 | 4935 | 281 |
| 445 | 20240725 | 111000 | 3656045725 | 4940 | 4940 | 4955 | 4940 | 1177 |
| 446 | 20240725 | 110900 | 3650228415 | 4940 | 4925 | 4940 | 4925 | 1289 |
| 447 | 20240725 | 110800 | 3643868680 | 4925 | 4935 | 4935 | 4925 | 1699 |
| 448 | 20240725 | 110700 | 3635493435 | 4935 | 4935 | 4935 | 4935 | 218 |
| 449 | 20240725 | 110600 | 3634417605 | 4935 | 4940 | 4940 | 4935 | 1015 |
| 450 | 20240725 | 110500 | 3629407355 | 4940 | 4945 | 4950 | 4940 | 1874 |
| 451 | 20240725 | 110400 | 3620144150 | 4945 | 4945 | 4945 | 4945 | 696 |
| 452 | 20240725 | 110300 | 3616702430 | 4950 | 4955 | 4955 | 4950 | 2330 |
| 453 | 20240725 | 110200 | 3605168875 | 4955 | 4930 | 4955 | 4930 | 5483 |
| 454 | 20240725 | 110100 | 3578094595 | 4930 | 4925 | 4930 | 4925 | 3032 |
| 455 | 20240725 | 110000 | 3563155385 | 4930 | 4920 | 4930 | 4915 | 4404 |
| 456 | 20240725 | 105900 | 3541486430 | 4925 | 4940 | 4945 | 4925 | 9321 |
| 457 | 20240725 | 105800 | 3495480215 | 4940 | 4950 | 4950 | 4940 | 5459 |
| 458 | 20240725 | 105700 | 3468506990 | 4945 | 4950 | 4955 | 4945 | 1985 |
| 459 | 20240725 | 105600 | 3458682215 | 4960 | 4960 | 4960 | 4955 | 2005 |
| 460 | 20240725 | 105500 | 3448740390 | 4965 | 4955 | 4965 | 4955 | 562 |
| 461 | 20240725 | 105400 | 3445952870 | 4955 | 4965 | 4970 | 4955 | 1239 |
| 462 | 20240725 | 105300 | 3439805845 | 4970 | 4970 | 4980 | 4970 | 13 |
| 463 | 20240725 | 105200 | 3439741225 | 4965 | 4965 | 4965 | 4965 | 834 |
| 464 | 20240725 | 105100 | 3435600415 | 4965 | 4960 | 4965 | 4960 | 805 |
| 465 | 20240725 | 105000 | 3431604160 | 4970 | 4965 | 4970 | 4960 | 2265 |
| 466 | 20240725 | 104900 | 3420361390 | 4965 | 4965 | 4970 | 4965 | 754 |
| 467 | 20240725 | 104800 | 3416617770 | 4970 | 4975 | 4975 | 4970 | 791 |
| 468 | 20240725 | 104700 | 3412684045 | 4975 | 4980 | 4980 | 4975 | 197 |
| 469 | 20240725 | 104600 | 3411703000 | 4980 | 4960 | 5000 | 4960 | 1847 |
| 470 | 20240725 | 104500 | 3402526235 | 4965 | 4965 | 4975 | 4960 | 603 |
| 471 | 20240725 | 104400 | 3399534975 | 4975 | 4980 | 4980 | 4975 | 3050 |
| 472 | 20240725 | 104300 | 3384346225 | 4960 | 4960 | 4960 | 4950 | 6743 |
| 473 | 20240725 | 104200 | 3350934010 | 4960 | 4960 | 4960 | 4960 | 1021 |
| 474 | 20240725 | 104100 | 3345869850 | 4960 | 4970 | 4975 | 4960 | 14028 |
| 475 | 20240725 | 104000 | 3276191110 | 4970 | 4975 | 4975 | 4970 | 3351 |
| 476 | 20240725 | 103900 | 3259523935 | 4975 | 4975 | 4975 | 4975 | 807 |
| 477 | 20240725 | 103800 | 3255509110 | 4980 | 4975 | 4980 | 4975 | 2499 |
| 478 | 20240725 | 103700 | 3243070530 | 4975 | 4980 | 4980 | 4975 | 731 |
| 479 | 20240725 | 103600 | 3239433555 | 4980 | 4980 | 4980 | 4980 | 2852 |
| 480 | 20240725 | 103500 | 3225230595 | 4980 | 4985 | 4985 | 4980 | 210 |
| 481 | 20240725 | 103400 | 3224184725 | 4985 | 4985 | 4985 | 4980 | 6979 |
| 482 | 20240725 | 103300 | 3189418025 | 4980 | 4975 | 4980 | 4975 | 703 |
| 483 | 20240725 | 103200 | 3185918685 | 4980 | 4975 | 4980 | 4975 | 2018 |
| 484 | 20240725 | 103100 | 3175872475 | 4975 | 4980 | 4980 | 4975 | 1916 |
| 485 | 20240725 | 103000 | 3166331780 | 4980 | 4980 | 4980 | 4980 | 1078 |
| 486 | 20240725 | 102900 | 3160963340 | 4980 | 4975 | 4980 | 4975 | 1444 |
| 487 | 20240725 | 102800 | 3153773205 | 4975 | 4975 | 4975 | 4975 | 711 |
| 488 | 20240725 | 102700 | 3150235980 | 4975 | 4970 | 4975 | 4970 | 1691 |
| 489 | 20240725 | 102600 | 3141823870 | 4970 | 4965 | 4970 | 4965 | 2073 |
| 490 | 20240725 | 102500 | 3131522045 | 4965 | 4970 | 4970 | 4965 | 3247 |
| 491 | 20240725 | 102400 | 3115395440 | 4975 | 4965 | 4975 | 4965 | 3229 |
| 492 | 20240725 | 102300 | 3099348225 | 4970 | 4975 | 5020 | 4970 | 9870 |
| 493 | 20240725 | 102200 | 3050211845 | 4985 | 4975 | 4985 | 4975 | 371 |
| 494 | 20240725 | 102100 | 3048365100 | 4975 | 4960 | 4990 | 4960 | 3034 |
| 495 | 20240725 | 102000 | 3033314020 | 4960 | 4980 | 4980 | 4960 | 10880 |
| 496 | 20240725 | 101900 | 2979250875 | 4980 | 4995 | 4995 | 4980 | 2169 |
| 497 | 20240725 | 101800 | 2968446255 | 4995 | 4980 | 4995 | 4980 | 1603 |
| 498 | 20240725 | 101700 | 2960457750 | 4980 | 4980 | 4980 | 4980 | 544 |
| 499 | 20240725 | 101600 | 2957748630 | 4980 | 4975 | 4980 | 4975 | 812 |
| 500 | 20240725 | 101500 | 2953708870 | 4975 | 4975 | 4975 | 4970 | 1012 |
| 501 | 20240725 | 101400 | 2948676605 | 4975 | 4980 | 4980 | 4970 | 8710 |
| 502 | 20240725 | 101300 | 2905366925 | 4980 | 4975 | 4980 | 4970 | 1230 |
| 503 | 20240725 | 101200 | 2899247665 | 4975 | 4975 | 4980 | 4970 | 2805 |
| 504 | 20240725 | 101100 | 2885293770 | 4975 | 4980 | 4980 | 4970 | 5861 |
| 505 | 20240725 | 101000 | 2856147440 | 4980 | 4975 | 4980 | 4970 | 694 |
| 506 | 20240725 | 100900 | 2852696910 | 4970 | 4965 | 4970 | 4965 | 561 |
| 507 | 20240725 | 100800 | 2849909725 | 4970 | 4965 | 4975 | 4960 | 5610 |
| 508 | 20240725 | 100700 | 2822056895 | 4965 | 4970 | 4970 | 4945 | 13990 |
| 509 | 20240725 | 100600 | 2752686895 | 4970 | 4980 | 4980 | 4965 | 4764 |
| 510 | 20240725 | 100500 | 2729001120 | 4980 | 4985 | 4990 | 4980 | 6006 |
| 511 | 20240725 | 100400 | 2699072905 | 4990 | 4995 | 4995 | 4990 | 1385 |
| 512 | 20240725 | 100300 | 2692161110 | 4995 | 4990 | 4995 | 4990 | 1483 |
| 513 | 20240725 | 100200 | 2684758760 | 4990 | 4990 | 4990 | 4990 | 1221 |
| 514 | 20240725 | 100100 | 2678665970 | 4985 | 4995 | 4995 | 4985 | 4095 |
| 515 | 20240725 | 100000 | 2658227610 | 5000 | 5000 | 5000 | 5000 | 287 |
| 516 | 20240725 | 095900 | 2656792610 | 5000 | 5010 | 5010 | 5000 | 1759 |
| 517 | 20240725 | 095800 | 2647996350 | 5020 | 5010 | 5020 | 5000 | 7867 |
| 518 | 20240725 | 095700 | 2608599170 | 5010 | 5020 | 5020 | 5010 | 1939 |
| 519 | 20240725 | 095600 | 2598879780 | 5010 | 5020 | 5020 | 5010 | 1001 |
| 520 | 20240725 | 095500 | 2593864760 | 5010 | 5020 | 5020 | 5010 | 551 |
| 521 | 20240725 | 095400 | 2591103750 | 5020 | 5010 | 5020 | 5000 | 5006 |
| 522 | 20240725 | 095300 | 2565993630 | 5010 | 5010 | 5030 | 4995 | 23057 |
| 523 | 20240725 | 095200 | 2450689685 | 5020 | 5020 | 5020 | 5010 | 1039 |
| 524 | 20240725 | 095100 | 2445483905 | 5010 | 5050 | 5050 | 5010 | 22516 |
| 525 | 20240725 | 095000 | 2332409245 | 5050 | 5050 | 5050 | 5050 | 194 |
| 526 | 20240725 | 094900 | 2331429545 | 5060 | 5050 | 5060 | 5040 | 2132 |
| 527 | 20240725 | 094800 | 2320662975 | 5050 | 5040 | 5050 | 5040 | 3719 |
| 528 | 20240725 | 094700 | 2301884205 | 5040 | 5020 | 5040 | 5020 | 2775 |
| 529 | 20240725 | 094600 | 2287920945 | 5020 | 5010 | 5020 | 5010 | 4240 |
| 530 | 20240725 | 094500 | 2266638445 | 5010 | 5000 | 5010 | 5000 | 1781 |
| 531 | 20240725 | 094400 | 2257726515 | 4995 | 4985 | 4995 | 4985 | 2529 |
| 532 | 20240725 | 094300 | 2245111880 | 4985 | 4975 | 4985 | 4970 | 1756 |
| 533 | 20240725 | 094200 | 2236380265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 534 | 20240725 | 094100 | 2236380265 | 4970 | 4970 | 4980 | 4965 | 2375 |
| 535 | 20240725 | 094000 | 2224559215 | 4970 | 4975 | 4980 | 4970 | 4841 |
| 536 | 20240725 | 093900 | 2200470190 | 4970 | 4980 | 4980 | 4970 | 7108 |
| 537 | 20240725 | 093800 | 2165138350 | 4980 | 4995 | 4995 | 4980 | 2288 |
| 538 | 20240725 | 093700 | 2153732385 | 4995 | 4990 | 5000 | 4990 | 2045 |
| 539 | 20240725 | 093600 | 2143525280 | 4990 | 4990 | 4995 | 4990 | 4776 |
| 540 | 20240725 | 093500 | 2119692370 | 4995 | 5030 | 5040 | 4990 | 16636 |
| 541 | 20240725 | 093400 | 2036420675 | 5040 | 5040 | 5050 | 5040 | 1000 |
| 542 | 20240725 | 093300 | 2031380575 | 5050 | 5050 | 5050 | 5050 | 9008 |
| 543 | 20240725 | 093200 | 1985890175 | 5050 | 5010 | 5050 | 5000 | 8225 |
| 544 | 20240725 | 093100 | 1944668815 | 5010 | 5000 | 5020 | 4995 | 5546 |
| 545 | 20240725 | 093000 | 1916936125 | 5020 | 5000 | 5020 | 5000 | 2507 |
| 546 | 20240725 | 092900 | 1904395845 | 5000 | 5020 | 5020 | 5000 | 7068 |
| 547 | 20240725 | 092800 | 1868918195 | 5040 | 5030 | 5040 | 5020 | 2641 |
| 548 | 20240725 | 092700 | 1855607795 | 5030 | 5030 | 5030 | 5020 | 519 |
| 549 | 20240725 | 092600 | 1852998035 | 5020 | 5010 | 5020 | 5000 | 1114 |
| 550 | 20240725 | 092500 | 1847413195 | 5020 | 5030 | 5040 | 5020 | 4759 |
| 551 | 20240725 | 092400 | 1823515245 | 5030 | 5030 | 5110 | 5030 | 12023 |
| 552 | 20240725 | 092300 | 1762885445 | 5030 | 5010 | 5040 | 5010 | 3415 |
| 553 | 20240725 | 092200 | 1745745835 | 5000 | 5010 | 5010 | 4990 | 2893 |
| 554 | 20240725 | 092100 | 1731278495 | 5010 | 4985 | 5030 | 4985 | 13044 |
| 555 | 20240725 | 092000 | 1665840445 | 4985 | 4980 | 4995 | 4965 | 11792 |
| 556 | 20240725 | 091900 | 1607113155 | 4980 | 4940 | 4980 | 4940 | 1677 |
| 557 | 20240725 | 091800 | 1598808735 | 4935 | 4980 | 4980 | 4925 | 26770 |
| 558 | 20240725 | 091700 | 1466651320 | 4980 | 4945 | 4980 | 4940 | 8858 |
| 559 | 20240725 | 091600 | 1422769380 | 4955 | 4925 | 4995 | 4910 | 22795 |
| 560 | 20240725 | 091500 | 1310041460 | 4930 | 4915 | 4945 | 4900 | 52606 |
| 561 | 20240725 | 091400 | 1051586325 | 4920 | 4975 | 4990 | 4910 | 42688 |
| 562 | 20240725 | 091300 | 840267115 | 4990 | 5030 | 5030 | 4940 | 54023 |
| 563 | 20240725 | 091200 | 570468460 | 5030 | 5010 | 5040 | 4985 | 22571 |
| 564 | 20240725 | 091100 | 457488010 | 5010 | 5070 | 5080 | 5010 | 27370 |
| 565 | 20240725 | 091000 | 319561070 | 5070 | 5100 | 5110 | 5070 | 9616 |
| 566 | 20240725 | 090900 | 270704290 | 5100 | 5110 | 5120 | 5100 | 10245 |
| 567 | 20240725 | 090800 | 218321900 | 5100 | 5090 | 5100 | 5090 | 1126 |
| 568 | 20240725 | 090700 | 212579780 | 5100 | 5130 | 5130 | 5100 | 5133 |
| 569 | 20240725 | 090600 | 186330570 | 5130 | 5110 | 5130 | 5110 | 446 |
| 570 | 20240725 | 090500 | 184045500 | 5100 | 5140 | 5150 | 5100 | 7631 |
| 571 | 20240725 | 090400 | 145048810 | 5140 | 5140 | 5140 | 5110 | 11277 |
| 572 | 20240725 | 090300 | 87343640 | 5140 | 5150 | 5150 | 5120 | 3505 |
| 573 | 20240725 | 090200 | 69340530 | 5150 | 5150 | 5160 | 5140 | 1291 |
| 574 | 20240725 | 090100 | 62690790 | 5160 | 5160 | 5160 | 5140 | 4955 |
| 575 | 20240725 | 090000 | 37148620 | 5170 | 5240 | 5240 | 5170 | 7112 |