31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 3 | 20241007 | 183300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241007 | 183200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241007 | 183100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241007 | 183000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241007 | 182900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241007 | 182800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241007 | 182700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241007 | 182600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241007 | 182500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241007 | 182400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241007 | 182300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241007 | 182200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241007 | 182100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241007 | 182000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241007 | 181900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241007 | 181800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241007 | 181700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241007 | 181600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241007 | 181500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241007 | 181400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241007 | 181300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241007 | 181200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241007 | 181100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241007 | 181000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241007 | 180900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241007 | 180800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241007 | 180700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241007 | 180600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241007 | 180500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241007 | 180400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 33 | 20241007 | 180300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241007 | 180200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241007 | 180100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241007 | 180000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241007 | 175900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241007 | 175800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241007 | 175700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241007 | 175600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241007 | 175500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241007 | 175400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241007 | 175300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241007 | 175200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241007 | 175100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241007 | 175000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241007 | 174900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241007 | 174800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241007 | 174700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241007 | 174600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241007 | 174500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241007 | 174400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241007 | 174300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241007 | 174200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241007 | 174100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241007 | 174000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241007 | 173900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241007 | 173800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241007 | 173700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241007 | 173600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241007 | 173500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241007 | 173400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 63 | 20241007 | 173300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241007 | 173200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241007 | 173100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241007 | 173000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241007 | 172900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241007 | 172800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241007 | 172700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241007 | 172600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241007 | 172500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241007 | 172400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241007 | 172300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241007 | 172200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241007 | 172100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241007 | 172000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241007 | 171900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241007 | 171800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241007 | 171700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241007 | 171600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241007 | 171500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241007 | 171400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241007 | 171300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241007 | 171200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241007 | 171100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241007 | 171000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241007 | 170900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241007 | 170800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241007 | 170700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241007 | 170600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241007 | 170500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241007 | 170400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 93 | 20241007 | 170300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241007 | 170200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241007 | 170100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241007 | 170000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241007 | 165900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241007 | 165800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241007 | 165700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241007 | 165600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241007 | 165500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241007 | 165400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241007 | 165300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241007 | 165200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241007 | 165100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241007 | 165000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241007 | 164900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241007 | 164800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241007 | 164700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241007 | 164600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241007 | 164500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241007 | 164400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241007 | 164300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241007 | 164200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241007 | 164100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241007 | 164000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241007 | 163900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241007 | 163800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241007 | 163700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241007 | 163600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241007 | 163500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241007 | 163400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 123 | 20241007 | 163300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241007 | 163200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241007 | 163100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241007 | 163000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241007 | 162900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241007 | 162800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241007 | 162700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241007 | 162600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241007 | 162500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241007 | 162400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241007 | 162300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241007 | 162200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241007 | 162100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241007 | 162000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241007 | 161900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241007 | 161800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241007 | 161700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241007 | 161600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241007 | 161500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241007 | 161400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241007 | 161300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241007 | 161200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241007 | 161100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241007 | 161000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241007 | 160900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241007 | 160800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241007 | 160700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241007 | 160600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241007 | 160500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241007 | 160400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 153 | 20241007 | 160300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241007 | 160200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241007 | 160100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241007 | 160000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241007 | 155900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241007 | 155800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241007 | 155700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241007 | 155600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241007 | 155500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241007 | 155400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241007 | 155300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241007 | 155200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241007 | 155100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241007 | 155000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241007 | 154900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241007 | 154800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241007 | 154700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241007 | 154600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241007 | 154500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241007 | 154400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241007 | 154300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241007 | 154200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241007 | 154100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241007 | 154000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241007 | 153900 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241007 | 153800 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241007 | 153700 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241007 | 153600 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241007 | 153500 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241007 | 153400 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 183 | 20241007 | 153300 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241007 | 153200 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241007 | 153100 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241007 | 153000 | 19771736770 | 10280 | 10280 | 10280 | 10280 | 28026 |
| 187 | 20241007 | 152900 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241007 | 152800 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241007 | 152700 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241007 | 152600 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241007 | 152500 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241007 | 152400 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241007 | 152300 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241007 | 152200 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241007 | 152100 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241007 | 152000 | 19483629490 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241007 | 151900 | 19483629490 | 10200 | 10240 | 10250 | 10190 | 8114 |
| 198 | 20241007 | 151800 | 19400744380 | 10250 | 10280 | 10280 | 10240 | 11005 |
| 199 | 20241007 | 151700 | 19287928320 | 10280 | 10270 | 10290 | 10270 | 2518 |
| 200 | 20241007 | 151600 | 19262042330 | 10270 | 10270 | 10280 | 10260 | 1122 |
| 201 | 20241007 | 151500 | 19250514690 | 10280 | 10280 | 10280 | 10270 | 854 |
| 202 | 20241007 | 151400 | 19241740200 | 10280 | 10250 | 10280 | 10250 | 974 |
| 203 | 20241007 | 151300 | 19231735400 | 10250 | 10270 | 10280 | 10250 | 1846 |
| 204 | 20241007 | 151200 | 19212779120 | 10270 | 10290 | 10290 | 10250 | 633 |
| 205 | 20241007 | 151100 | 19206273530 | 10250 | 10300 | 10300 | 10250 | 5762 |
| 206 | 20241007 | 151000 | 19147129590 | 10290 | 10310 | 10310 | 10280 | 976 |
| 207 | 20241007 | 150900 | 19137087530 | 10280 | 10310 | 10320 | 10280 | 973 |
| 208 | 20241007 | 150800 | 19127058060 | 10310 | 10290 | 10310 | 10270 | 5447 |
| 209 | 20241007 | 150700 | 19070961560 | 10290 | 10300 | 10310 | 10290 | 3707 |
| 210 | 20241007 | 150600 | 19032786320 | 10290 | 10300 | 10300 | 10270 | 782 |
| 211 | 20241007 | 150500 | 19024740670 | 10300 | 10300 | 10320 | 10290 | 863 |
| 212 | 20241007 | 150400 | 19015845500 | 10300 | 10310 | 10320 | 10280 | 1769 |
| 213 | 20241007 | 150300 | 18997601500 | 10310 | 10310 | 10310 | 10280 | 581 |
| 214 | 20241007 | 150200 | 18991614350 | 10310 | 10310 | 10330 | 10270 | 7068 |
| 215 | 20241007 | 150100 | 18918843150 | 10300 | 10280 | 10310 | 10280 | 2953 |
| 216 | 20241007 | 150000 | 18888436410 | 10280 | 10280 | 10290 | 10280 | 3350 |
| 217 | 20241007 | 145900 | 18853971320 | 10270 | 10290 | 10290 | 10270 | 239 |
| 218 | 20241007 | 145800 | 18851514440 | 10290 | 10290 | 10290 | 10280 | 63 |
| 219 | 20241007 | 145700 | 18850866190 | 10290 | 10260 | 10290 | 10260 | 2653 |
| 220 | 20241007 | 145600 | 18823620830 | 10260 | 10240 | 10260 | 10240 | 1282 |
| 221 | 20241007 | 145500 | 18810479420 | 10240 | 10250 | 10250 | 10240 | 198 |
| 222 | 20241007 | 145400 | 18808449940 | 10240 | 10240 | 10250 | 10210 | 2286 |
| 223 | 20241007 | 145300 | 18785091580 | 10250 | 10250 | 10250 | 10230 | 2153 |
| 224 | 20241007 | 145200 | 18763028050 | 10250 | 10270 | 10270 | 10250 | 234 |
| 225 | 20241007 | 145100 | 18760627110 | 10270 | 10280 | 10290 | 10260 | 319 |
| 226 | 20241007 | 145000 | 18757347780 | 10270 | 10270 | 10270 | 10250 | 1034 |
| 227 | 20241007 | 144900 | 18746729070 | 10270 | 10280 | 10290 | 10260 | 765 |
| 228 | 20241007 | 144800 | 18738879800 | 10300 | 10270 | 10300 | 10260 | 50 |
| 229 | 20241007 | 144700 | 18738366240 | 10270 | 10280 | 10280 | 10250 | 1393 |
| 230 | 20241007 | 144600 | 18724065140 | 10280 | 10300 | 10300 | 10280 | 3847 |
| 231 | 20241007 | 144500 | 18684496120 | 10300 | 10280 | 10320 | 10280 | 6418 |
| 232 | 20241007 | 144400 | 18618398560 | 10270 | 10240 | 10270 | 10240 | 818 |
| 233 | 20241007 | 144300 | 18610010330 | 10240 | 10250 | 10250 | 10230 | 540 |
| 234 | 20241007 | 144200 | 18604483840 | 10250 | 10250 | 10260 | 10250 | 475 |
| 235 | 20241007 | 144100 | 18599615050 | 10250 | 10250 | 10250 | 10250 | 696 |
| 236 | 20241007 | 144000 | 18592481050 | 10250 | 10250 | 10250 | 10230 | 179 |
| 237 | 20241007 | 143900 | 18590648800 | 10230 | 10230 | 10250 | 10230 | 2299 |
| 238 | 20241007 | 143800 | 18567098100 | 10230 | 10220 | 10230 | 10220 | 465 |
| 239 | 20241007 | 143700 | 18562345790 | 10220 | 10210 | 10230 | 10210 | 231 |
| 240 | 20241007 | 143600 | 18559985340 | 10200 | 10230 | 10240 | 10200 | 3033 |
| 241 | 20241007 | 143500 | 18528993530 | 10230 | 10240 | 10240 | 10230 | 464 |
| 242 | 20241007 | 143400 | 18524243190 | 10240 | 10270 | 10280 | 10240 | 1099 |
| 243 | 20241007 | 143300 | 18512973700 | 10270 | 10300 | 10300 | 10260 | 513 |
| 244 | 20241007 | 143200 | 18507698000 | 10300 | 10270 | 10300 | 10260 | 3056 |
| 245 | 20241007 | 143100 | 18476270620 | 10270 | 10260 | 10270 | 10260 | 86 |
| 246 | 20241007 | 143000 | 18475388090 | 10250 | 10240 | 10250 | 10230 | 1550 |
| 247 | 20241007 | 142900 | 18459516390 | 10230 | 10230 | 10240 | 10230 | 273 |
| 248 | 20241007 | 142800 | 18456722060 | 10230 | 10220 | 10240 | 10210 | 1392 |
| 249 | 20241007 | 142700 | 18442475930 | 10220 | 10220 | 10230 | 10220 | 47 |
| 250 | 20241007 | 142600 | 18441995580 | 10210 | 10230 | 10230 | 10210 | 919 |
| 251 | 20241007 | 142500 | 18432600340 | 10230 | 10240 | 10240 | 10220 | 1014 |
| 252 | 20241007 | 142400 | 18422218420 | 10210 | 10210 | 10210 | 10210 | 87 |
| 253 | 20241007 | 142300 | 18421330150 | 10210 | 10250 | 10250 | 10210 | 1225 |
| 254 | 20241007 | 142200 | 18408807340 | 10250 | 10250 | 10250 | 10230 | 67 |
| 255 | 20241007 | 142100 | 18408120620 | 10250 | 10240 | 10250 | 10240 | 668 |
| 256 | 20241007 | 142000 | 18401273630 | 10240 | 10240 | 10250 | 10220 | 272 |
| 257 | 20241007 | 141900 | 18398489410 | 10230 | 10250 | 10250 | 10230 | 69 |
| 258 | 20241007 | 141800 | 18397782880 | 10250 | 10230 | 10270 | 10230 | 1936 |
| 259 | 20241007 | 141700 | 18377912820 | 10230 | 10230 | 10250 | 10220 | 2304 |
| 260 | 20241007 | 141600 | 18354349110 | 10220 | 10190 | 10220 | 10170 | 3618 |
| 261 | 20241007 | 141500 | 18317456940 | 10190 | 10160 | 10190 | 10150 | 1671 |
| 262 | 20241007 | 141400 | 18300442200 | 10160 | 10170 | 10170 | 10160 | 447 |
| 263 | 20241007 | 141300 | 18295898380 | 10180 | 10160 | 10180 | 10160 | 2004 |
| 264 | 20241007 | 141200 | 18275509320 | 10160 | 10110 | 10160 | 10100 | 6123 |
| 265 | 20241007 | 141100 | 18213491950 | 10110 | 10130 | 10130 | 10110 | 1179 |
| 266 | 20241007 | 141000 | 18201567020 | 10130 | 10130 | 10140 | 10130 | 374 |
| 267 | 20241007 | 140900 | 18197777070 | 10130 | 10130 | 10140 | 10130 | 433 |
| 268 | 20241007 | 140800 | 18193390560 | 10130 | 10140 | 10140 | 10130 | 1210 |
| 269 | 20241007 | 140700 | 18181126230 | 10140 | 10150 | 10160 | 10130 | 941 |
| 270 | 20241007 | 140600 | 18171574340 | 10150 | 10150 | 10150 | 10150 | 117 |
| 271 | 20241007 | 140500 | 18170386790 | 10150 | 10190 | 10190 | 10150 | 1109 |
| 272 | 20241007 | 140400 | 18159102250 | 10190 | 10180 | 10190 | 10180 | 283 |
| 273 | 20241007 | 140300 | 18156221280 | 10180 | 10170 | 10180 | 10150 | 2020 |
| 274 | 20241007 | 140200 | 18135663010 | 10170 | 10150 | 10170 | 10150 | 29 |
| 275 | 20241007 | 140100 | 18135368360 | 10150 | 10170 | 10180 | 10150 | 677 |
| 276 | 20241007 | 140000 | 18128483370 | 10170 | 10180 | 10180 | 10170 | 318 |
| 277 | 20241007 | 135900 | 18125249140 | 10180 | 10170 | 10180 | 10170 | 846 |
| 278 | 20241007 | 135800 | 18116643210 | 10150 | 10090 | 10150 | 10090 | 2354 |
| 279 | 20241007 | 135700 | 18092852170 | 10090 | 10140 | 10140 | 10090 | 1262 |
| 280 | 20241007 | 135600 | 18080114960 | 10140 | 10110 | 10140 | 10090 | 494 |
| 281 | 20241007 | 135500 | 18075127170 | 10100 | 10130 | 10140 | 10090 | 13227 |
| 282 | 20241007 | 135400 | 17941384720 | 10130 | 10200 | 10200 | 10130 | 3470 |
| 283 | 20241007 | 135300 | 17906154720 | 10200 | 10160 | 10200 | 10160 | 2814 |
| 284 | 20241007 | 135200 | 17877539380 | 10160 | 10160 | 10170 | 10150 | 619 |
| 285 | 20241007 | 135100 | 17871248830 | 10170 | 10200 | 10200 | 10160 | 100 |
| 286 | 20241007 | 135000 | 17870229930 | 10200 | 10190 | 10200 | 10160 | 1752 |
| 287 | 20241007 | 134900 | 17852371430 | 10190 | 10170 | 10190 | 10170 | 374 |
| 288 | 20241007 | 134800 | 17848566810 | 10170 | 10150 | 10190 | 10150 | 1054 |
| 289 | 20241007 | 134700 | 17837853250 | 10150 | 10200 | 10210 | 10120 | 9327 |
| 290 | 20241007 | 134600 | 17743220170 | 10200 | 10160 | 10200 | 10160 | 4895 |
| 291 | 20241007 | 134500 | 17693378080 | 10160 | 10170 | 10180 | 10150 | 2956 |
| 292 | 20241007 | 134400 | 17663335100 | 10170 | 10180 | 10190 | 10170 | 1539 |
| 293 | 20241007 | 134300 | 17647670730 | 10180 | 10210 | 10210 | 10180 | 1967 |
| 294 | 20241007 | 134200 | 17627618050 | 10190 | 10190 | 10220 | 10190 | 636 |
| 295 | 20241007 | 134100 | 17621134810 | 10190 | 10230 | 10230 | 10180 | 6645 |
| 296 | 20241007 | 134000 | 17553256020 | 10230 | 10270 | 10270 | 10230 | 564 |
| 297 | 20241007 | 133900 | 17547483790 | 10270 | 10240 | 10270 | 10230 | 385 |
| 298 | 20241007 | 133800 | 17543540300 | 10240 | 10240 | 10240 | 10230 | 1155 |
| 299 | 20241007 | 133700 | 17531716440 | 10240 | 10260 | 10270 | 10240 | 2467 |
| 300 | 20241007 | 133600 | 17506416050 | 10260 | 10270 | 10270 | 10240 | 919 |
| 301 | 20241007 | 133500 | 17496989050 | 10270 | 10270 | 10270 | 10260 | 718 |
| 302 | 20241007 | 133400 | 17489621320 | 10290 | 10290 | 10290 | 10290 | 396 |
| 303 | 20241007 | 133300 | 17485546480 | 10290 | 10280 | 10300 | 10240 | 727 |
| 304 | 20241007 | 133200 | 17478069650 | 10280 | 10250 | 10280 | 10240 | 3135 |
| 305 | 20241007 | 133100 | 17445907000 | 10250 | 10270 | 10270 | 10240 | 139 |
| 306 | 20241007 | 133000 | 17444482790 | 10270 | 10260 | 10270 | 10240 | 746 |
| 307 | 20241007 | 132900 | 17436839130 | 10260 | 10290 | 10290 | 10250 | 2553 |
| 308 | 20241007 | 132800 | 17410620430 | 10290 | 10270 | 10300 | 10250 | 2142 |
| 309 | 20241007 | 132700 | 17388575270 | 10270 | 10230 | 10280 | 10230 | 3549 |
| 310 | 20241007 | 132600 | 17352215630 | 10230 | 10200 | 10230 | 10200 | 3266 |
| 311 | 20241007 | 132500 | 17318899430 | 10200 | 10250 | 10250 | 10200 | 2087 |
| 312 | 20241007 | 132400 | 17297588710 | 10220 | 10230 | 10250 | 10210 | 9240 |
| 313 | 20241007 | 132300 | 17203197650 | 10230 | 10260 | 10260 | 10210 | 2147 |
| 314 | 20241007 | 132200 | 17181234610 | 10260 | 10280 | 10300 | 10220 | 11514 |
| 315 | 20241007 | 132100 | 17063251820 | 10280 | 10300 | 10310 | 10280 | 703 |
| 316 | 20241007 | 132000 | 17056022120 | 10300 | 10300 | 10300 | 10300 | 585 |
| 317 | 20241007 | 131900 | 17049996620 | 10300 | 10300 | 10300 | 10300 | 1017 |
| 318 | 20241007 | 131800 | 17039521520 | 10270 | 10300 | 10300 | 10270 | 111 |
| 319 | 20241007 | 131700 | 17038381020 | 10270 | 10270 | 10300 | 10270 | 138 |
| 320 | 20241007 | 131600 | 17036963700 | 10270 | 10280 | 10280 | 10260 | 3136 |
| 321 | 20241007 | 131500 | 17004755110 | 10280 | 10270 | 10300 | 10270 | 1008 |
| 322 | 20241007 | 131400 | 16994393430 | 10270 | 10340 | 10340 | 10270 | 5120 |
| 323 | 20241007 | 131300 | 16941646750 | 10340 | 10330 | 10340 | 10330 | 187 |
| 324 | 20241007 | 131200 | 16939713190 | 10320 | 10310 | 10330 | 10300 | 2220 |
| 325 | 20241007 | 131100 | 16916818020 | 10320 | 10310 | 10320 | 10300 | 338 |
| 326 | 20241007 | 131000 | 16913334670 | 10310 | 10330 | 10330 | 10300 | 1738 |
| 327 | 20241007 | 130900 | 16895421300 | 10330 | 10350 | 10350 | 10310 | 3700 |
| 328 | 20241007 | 130800 | 16857165100 | 10350 | 10350 | 10360 | 10340 | 1348 |
| 329 | 20241007 | 130700 | 16843222010 | 10340 | 10340 | 10360 | 10330 | 414 |
| 330 | 20241007 | 130600 | 16838940260 | 10350 | 10360 | 10370 | 10350 | 706 |
| 331 | 20241007 | 130500 | 16831627810 | 10360 | 10320 | 10360 | 10320 | 2028 |
| 332 | 20241007 | 130400 | 16810664510 | 10320 | 10360 | 10360 | 10320 | 1119 |
| 333 | 20241007 | 130300 | 16799105180 | 10360 | 10320 | 10360 | 10320 | 465 |
| 334 | 20241007 | 130200 | 16794293760 | 10320 | 10330 | 10370 | 10320 | 968 |
| 335 | 20241007 | 130100 | 16784293220 | 10330 | 10330 | 10330 | 10320 | 6143 |
| 336 | 20241007 | 130000 | 16720877550 | 10330 | 10350 | 10350 | 10330 | 3189 |
| 337 | 20241007 | 125900 | 16687929970 | 10350 | 10360 | 10370 | 10350 | 396 |
| 338 | 20241007 | 125800 | 16683825660 | 10360 | 10360 | 10380 | 10360 | 1274 |
| 339 | 20241007 | 125700 | 16670619520 | 10360 | 10380 | 10380 | 10330 | 283 |
| 340 | 20241007 | 125600 | 16667695520 | 10330 | 10360 | 10380 | 10330 | 4257 |
| 341 | 20241007 | 125500 | 16623664670 | 10360 | 10380 | 10380 | 10360 | 429 |
| 342 | 20241007 | 125400 | 16619214670 | 10390 | 10390 | 10390 | 10390 | 300 |
| 343 | 20241007 | 125300 | 16616097670 | 10390 | 10400 | 10410 | 10390 | 1273 |
| 344 | 20241007 | 125200 | 16602849870 | 10400 | 10360 | 10400 | 10350 | 2253 |
| 345 | 20241007 | 125100 | 16579486320 | 10360 | 10370 | 10380 | 10360 | 449 |
| 346 | 20241007 | 125000 | 16574830960 | 10370 | 10370 | 10380 | 10360 | 2465 |
| 347 | 20241007 | 124900 | 16549288650 | 10380 | 10370 | 10390 | 10370 | 337 |
| 348 | 20241007 | 124800 | 16545789580 | 10390 | 10390 | 10390 | 10360 | 588 |
| 349 | 20241007 | 124700 | 16539687190 | 10360 | 10360 | 10390 | 10340 | 305 |
| 350 | 20241007 | 124600 | 16536527590 | 10360 | 10410 | 10410 | 10320 | 2167 |
| 351 | 20241007 | 124500 | 16514122360 | 10410 | 10420 | 10420 | 10350 | 1861 |
| 352 | 20241007 | 124400 | 16494769090 | 10420 | 10400 | 10420 | 10380 | 836 |
| 353 | 20241007 | 124300 | 16486073080 | 10400 | 10390 | 10400 | 10350 | 992 |
| 354 | 20241007 | 124200 | 16475779450 | 10390 | 10390 | 10390 | 10350 | 2599 |
| 355 | 20241007 | 124100 | 16448803040 | 10380 | 10340 | 10390 | 10340 | 5894 |
| 356 | 20241007 | 124000 | 16387780540 | 10340 | 10340 | 10340 | 10310 | 552 |
| 357 | 20241007 | 123900 | 16382074360 | 10340 | 10340 | 10340 | 10310 | 807 |
| 358 | 20241007 | 123800 | 16373753560 | 10340 | 10380 | 10380 | 10340 | 1914 |
| 359 | 20241007 | 123700 | 16353935320 | 10370 | 10280 | 10370 | 10280 | 7493 |
| 360 | 20241007 | 123600 | 16276601720 | 10280 | 10280 | 10280 | 10270 | 841 |
| 361 | 20241007 | 123500 | 16267958850 | 10280 | 10280 | 10280 | 10270 | 5290 |
| 362 | 20241007 | 123400 | 16213586930 | 10280 | 10300 | 10300 | 10270 | 1406 |
| 363 | 20241007 | 123300 | 16199141220 | 10310 | 10310 | 10320 | 10270 | 4012 |
| 364 | 20241007 | 123200 | 16157850530 | 10300 | 10300 | 10320 | 10280 | 6843 |
| 365 | 20241007 | 123100 | 16087439610 | 10300 | 10310 | 10330 | 10300 | 3790 |
| 366 | 20241007 | 123000 | 16048377220 | 10330 | 10310 | 10340 | 10310 | 1434 |
| 367 | 20241007 | 122900 | 16033588510 | 10310 | 10340 | 10350 | 10300 | 1213 |
| 368 | 20241007 | 122800 | 16021056760 | 10320 | 10310 | 10330 | 10310 | 1620 |
| 369 | 20241007 | 122700 | 16004352710 | 10310 | 10330 | 10330 | 10310 | 2870 |
| 370 | 20241007 | 122600 | 15974746350 | 10330 | 10310 | 10350 | 10310 | 1811 |
| 371 | 20241007 | 122500 | 15956033720 | 10330 | 10300 | 10330 | 10300 | 3984 |
| 372 | 20241007 | 122400 | 15914947110 | 10290 | 10380 | 10390 | 10290 | 5299 |
| 373 | 20241007 | 122300 | 15860225860 | 10390 | 10440 | 10440 | 10370 | 3638 |
| 374 | 20241007 | 122200 | 15822423070 | 10440 | 10440 | 10460 | 10430 | 703 |
| 375 | 20241007 | 122100 | 15815086000 | 10460 | 10450 | 10460 | 10440 | 3918 |
| 376 | 20241007 | 122000 | 15774147050 | 10440 | 10450 | 10450 | 10440 | 473 |
| 377 | 20241007 | 121900 | 15769206430 | 10450 | 10390 | 10450 | 10390 | 2767 |
| 378 | 20241007 | 121800 | 15740339120 | 10390 | 10420 | 10430 | 10390 | 860 |
| 379 | 20241007 | 121700 | 15731386920 | 10420 | 10420 | 10420 | 10410 | 142 |
| 380 | 20241007 | 121600 | 15729908010 | 10420 | 10390 | 10430 | 10390 | 557 |
| 381 | 20241007 | 121500 | 15724105830 | 10400 | 10350 | 10400 | 10350 | 3836 |
| 382 | 20241007 | 121400 | 15684254980 | 10380 | 10360 | 10380 | 10350 | 1605 |
| 383 | 20241007 | 121300 | 15667621580 | 10340 | 10340 | 10380 | 10340 | 464 |
| 384 | 20241007 | 121200 | 15662817230 | 10340 | 10340 | 10380 | 10340 | 922 |
| 385 | 20241007 | 121100 | 15653283630 | 10330 | 10420 | 10420 | 10330 | 2472 |
| 386 | 20241007 | 121000 | 15627578200 | 10420 | 10420 | 10430 | 10420 | 1013 |
| 387 | 20241007 | 120900 | 15617016560 | 10410 | 10410 | 10410 | 10400 | 651 |
| 388 | 20241007 | 120800 | 15610239680 | 10410 | 10350 | 10410 | 10300 | 7931 |
| 389 | 20241007 | 120700 | 15528149750 | 10380 | 10350 | 10390 | 10350 | 616 |
| 390 | 20241007 | 120600 | 15521772470 | 10350 | 10360 | 10390 | 10350 | 1644 |
| 391 | 20241007 | 120500 | 15504744460 | 10360 | 10370 | 10390 | 10360 | 1526 |
| 392 | 20241007 | 120400 | 15488914500 | 10360 | 10380 | 10380 | 10350 | 2277 |
| 393 | 20241007 | 120300 | 15465311380 | 10380 | 10400 | 10400 | 10380 | 1865 |
| 394 | 20241007 | 120200 | 15445932120 | 10400 | 10390 | 10410 | 10380 | 4116 |
| 395 | 20241007 | 120100 | 15403171920 | 10390 | 10390 | 10410 | 10380 | 305 |
| 396 | 20241007 | 120000 | 15400004610 | 10390 | 10420 | 10430 | 10370 | 3578 |
| 397 | 20241007 | 115900 | 15362835270 | 10430 | 10460 | 10470 | 10430 | 1558 |
| 398 | 20241007 | 115800 | 15346567460 | 10460 | 10470 | 10470 | 10440 | 4338 |
| 399 | 20241007 | 115700 | 15301171150 | 10470 | 10450 | 10480 | 10450 | 3237 |
| 400 | 20241007 | 115600 | 15267286200 | 10440 | 10400 | 10450 | 10390 | 3448 |
| 401 | 20241007 | 115500 | 15231341420 | 10400 | 10410 | 10420 | 10390 | 1660 |
| 402 | 20241007 | 115400 | 15214073330 | 10420 | 10410 | 10420 | 10400 | 7569 |
| 403 | 20241007 | 115300 | 15135223990 | 10390 | 10390 | 10410 | 10390 | 1955 |
| 404 | 20241007 | 115200 | 15114902810 | 10390 | 10350 | 10420 | 10350 | 8453 |
| 405 | 20241007 | 115100 | 15027057040 | 10350 | 10340 | 10350 | 10330 | 1082 |
| 406 | 20241007 | 115000 | 15015868160 | 10330 | 10340 | 10340 | 10320 | 586 |
| 407 | 20241007 | 114900 | 15009814510 | 10340 | 10300 | 10340 | 10300 | 1792 |
| 408 | 20241007 | 114800 | 14991324080 | 10300 | 10260 | 10300 | 10260 | 1450 |
| 409 | 20241007 | 114700 | 14976442920 | 10260 | 10390 | 10390 | 10260 | 8041 |
| 410 | 20241007 | 114600 | 14893617050 | 10360 | 10310 | 10420 | 10300 | 13209 |
| 411 | 20241007 | 114500 | 14756381710 | 10300 | 10340 | 10360 | 10300 | 5660 |
| 412 | 20241007 | 114400 | 14697992340 | 10340 | 10350 | 10350 | 10330 | 3108 |
| 413 | 20241007 | 114300 | 14665860630 | 10370 | 10330 | 10370 | 10320 | 4921 |
| 414 | 20241007 | 114200 | 14615016820 | 10330 | 10340 | 10380 | 10330 | 3141 |
| 415 | 20241007 | 114100 | 14582523100 | 10330 | 10400 | 10420 | 10330 | 7803 |
| 416 | 20241007 | 114000 | 14501477870 | 10390 | 10380 | 10400 | 10350 | 3992 |
| 417 | 20241007 | 113900 | 14460107440 | 10380 | 10380 | 10390 | 10360 | 3310 |
| 418 | 20241007 | 113800 | 14425791300 | 10410 | 10410 | 10420 | 10370 | 4436 |
| 419 | 20241007 | 113700 | 14379701280 | 10380 | 10390 | 10460 | 10370 | 3618 |
| 420 | 20241007 | 113600 | 14342127180 | 10390 | 10500 | 10530 | 10360 | 15018 |
| 421 | 20241007 | 113500 | 14185403840 | 10470 | 10550 | 10550 | 10460 | 4337 |
| 422 | 20241007 | 113400 | 14139795000 | 10540 | 10510 | 10550 | 10480 | 5137 |
| 423 | 20241007 | 113300 | 14085707690 | 10470 | 10460 | 10530 | 10450 | 8029 |
| 424 | 20241007 | 113200 | 14001572530 | 10470 | 10540 | 10540 | 10460 | 2257 |
| 425 | 20241007 | 113100 | 13977882060 | 10520 | 10470 | 10540 | 10470 | 3124 |
| 426 | 20241007 | 113000 | 13945092890 | 10470 | 10510 | 10520 | 10470 | 4484 |
| 427 | 20241007 | 112900 | 13898028300 | 10520 | 10520 | 10520 | 10500 | 1440 |
| 428 | 20241007 | 112800 | 13882885460 | 10500 | 10520 | 10530 | 10490 | 3477 |
| 429 | 20241007 | 112700 | 13846358070 | 10510 | 10580 | 10580 | 10490 | 7423 |
| 430 | 20241007 | 112600 | 13768186680 | 10590 | 10620 | 10620 | 10590 | 6641 |
| 431 | 20241007 | 112500 | 13697755150 | 10630 | 10640 | 10640 | 10600 | 9431 |
| 432 | 20241007 | 112400 | 13597628040 | 10650 | 10720 | 10720 | 10630 | 15431 |
| 433 | 20241007 | 112300 | 13432893150 | 10720 | 10570 | 10740 | 10570 | 36525 |
| 434 | 20241007 | 112200 | 13043115310 | 10560 | 10550 | 10570 | 10490 | 4708 |
| 435 | 20241007 | 112100 | 12993446820 | 10550 | 10470 | 10550 | 10450 | 6666 |
| 436 | 20241007 | 112000 | 12923402320 | 10470 | 10460 | 10490 | 10440 | 4144 |
| 437 | 20241007 | 111900 | 12880031030 | 10460 | 10490 | 10500 | 10460 | 1259 |
| 438 | 20241007 | 111800 | 12866831460 | 10480 | 10520 | 10530 | 10470 | 2253 |
| 439 | 20241007 | 111700 | 12843168720 | 10530 | 10460 | 10550 | 10460 | 11929 |
| 440 | 20241007 | 111600 | 12718098470 | 10430 | 10490 | 10500 | 10410 | 9618 |
| 441 | 20241007 | 111500 | 12617730040 | 10480 | 10470 | 10530 | 10430 | 5706 |
| 442 | 20241007 | 111400 | 12558015690 | 10470 | 10490 | 10540 | 10460 | 5701 |
| 443 | 20241007 | 111300 | 12498132730 | 10480 | 10480 | 10540 | 10450 | 7665 |
| 444 | 20241007 | 111200 | 12417669360 | 10480 | 10540 | 10570 | 10480 | 8935 |
| 445 | 20241007 | 111100 | 12323644700 | 10540 | 10670 | 10670 | 10540 | 18353 |
| 446 | 20241007 | 111000 | 12128994070 | 10670 | 10520 | 10690 | 10510 | 29137 |
| 447 | 20241007 | 110900 | 11819486410 | 10550 | 10600 | 10620 | 10520 | 19367 |
| 448 | 20241007 | 110800 | 11614765500 | 10620 | 10470 | 10650 | 10410 | 29285 |
| 449 | 20241007 | 110700 | 11304603490 | 10470 | 10440 | 10570 | 10370 | 21864 |
| 450 | 20241007 | 110600 | 11075593230 | 10450 | 10540 | 10540 | 10370 | 22155 |
| 451 | 20241007 | 110500 | 10844292650 | 10530 | 10430 | 10550 | 10400 | 35504 |
| 452 | 20241007 | 110400 | 10470910640 | 10420 | 10420 | 10470 | 10350 | 9779 |
| 453 | 20241007 | 110300 | 10368983320 | 10400 | 10290 | 10450 | 10240 | 26308 |
| 454 | 20241007 | 110200 | 10096486450 | 10290 | 10270 | 10320 | 10240 | 5984 |
| 455 | 20241007 | 110100 | 10034962000 | 10290 | 10190 | 10340 | 10170 | 16027 |
| 456 | 20241007 | 110000 | 9870220520 | 10180 | 10150 | 10200 | 10140 | 4110 |
| 457 | 20241007 | 105900 | 9828442190 | 10140 | 10190 | 10210 | 10140 | 12835 |
| 458 | 20241007 | 105800 | 9697899480 | 10190 | 10270 | 10320 | 10190 | 6093 |
| 459 | 20241007 | 105700 | 9635490060 | 10270 | 10190 | 10350 | 10190 | 20423 |
| 460 | 20241007 | 105600 | 9425446500 | 10200 | 10180 | 10240 | 10170 | 9718 |
| 461 | 20241007 | 105500 | 9326216180 | 10170 | 10200 | 10260 | 10160 | 9675 |
| 462 | 20241007 | 105400 | 9227686510 | 10200 | 10270 | 10320 | 10150 | 25226 |
| 463 | 20241007 | 105300 | 8969633540 | 10270 | 10220 | 10340 | 10220 | 24979 |
| 464 | 20241007 | 105200 | 8712495350 | 10220 | 10400 | 10420 | 10200 | 44139 |
| 465 | 20241007 | 105100 | 8258851610 | 10400 | 10560 | 10650 | 10320 | 69431 |
| 466 | 20241007 | 105000 | 7530969880 | 10550 | 10260 | 10580 | 10220 | 90631 |
| 467 | 20241007 | 104900 | 6583796760 | 10260 | 10260 | 10380 | 10200 | 36962 |
| 468 | 20241007 | 104800 | 6203849260 | 10250 | 10060 | 10280 | 10020 | 37003 |
| 469 | 20241007 | 104700 | 5828419150 | 10060 | 10130 | 10140 | 9940 | 32944 |
| 470 | 20241007 | 104600 | 5497103570 | 10130 | 9960 | 10130 | 9900 | 42230 |
| 471 | 20241007 | 104500 | 5075429720 | 9940 | 9940 | 9940 | 9940 | 0 |
| 472 | 20241007 | 104400 | 5075429720 | 9940 | 9940 | 9950 | 9940 | 6926 |
| 473 | 20241007 | 104300 | 5006533200 | 9940 | 9900 | 9950 | 9880 | 12401 |
| 474 | 20241007 | 104200 | 4883505210 | 9900 | 9860 | 9900 | 9850 | 8525 |
| 475 | 20241007 | 104100 | 4799258970 | 9860 | 9830 | 9890 | 9810 | 13334 |
| 476 | 20241007 | 104000 | 4667720560 | 9830 | 9760 | 9840 | 9740 | 9165 |
| 477 | 20241007 | 103900 | 4578023390 | 9740 | 9770 | 9780 | 9720 | 12885 |
| 478 | 20241007 | 103800 | 4452225520 | 9770 | 9750 | 9770 | 9710 | 8669 |
| 479 | 20241007 | 103700 | 4367763820 | 9750 | 9660 | 9750 | 9650 | 23747 |
| 480 | 20241007 | 103600 | 4137582080 | 9660 | 9650 | 9670 | 9650 | 778 |
| 481 | 20241007 | 103500 | 4130065070 | 9650 | 9670 | 9670 | 9650 | 1416 |
| 482 | 20241007 | 103400 | 4116383140 | 9660 | 9620 | 9670 | 9590 | 4930 |
| 483 | 20241007 | 103300 | 4068850540 | 9620 | 9590 | 9620 | 9590 | 3284 |
| 484 | 20241007 | 103200 | 4037329030 | 9590 | 9580 | 9590 | 9560 | 416 |
| 485 | 20241007 | 103100 | 4033341950 | 9550 | 9570 | 9580 | 9550 | 1789 |
| 486 | 20241007 | 103000 | 4016238140 | 9570 | 9540 | 9580 | 9540 | 1306 |
| 487 | 20241007 | 102900 | 4003773080 | 9540 | 9570 | 9590 | 9540 | 3433 |
| 488 | 20241007 | 102800 | 3970954990 | 9580 | 9620 | 9620 | 9580 | 3013 |
| 489 | 20241007 | 102700 | 3942035040 | 9620 | 9610 | 9620 | 9610 | 262 |
| 490 | 20241007 | 102600 | 3939514810 | 9610 | 9620 | 9620 | 9610 | 166 |
| 491 | 20241007 | 102500 | 3937918530 | 9630 | 9620 | 9630 | 9600 | 318 |
| 492 | 20241007 | 102400 | 3934859200 | 9630 | 9620 | 9630 | 9600 | 1088 |
| 493 | 20241007 | 102300 | 3924409560 | 9610 | 9620 | 9640 | 9600 | 1310 |
| 494 | 20241007 | 102200 | 3911806500 | 9610 | 9600 | 9610 | 9580 | 1534 |
| 495 | 20241007 | 102100 | 3897076870 | 9600 | 9610 | 9610 | 9600 | 204 |
| 496 | 20241007 | 102000 | 3895117140 | 9610 | 9610 | 9610 | 9600 | 870 |
| 497 | 20241007 | 101900 | 3886761490 | 9600 | 9570 | 9610 | 9550 | 7834 |
| 498 | 20241007 | 101800 | 3811704490 | 9580 | 9590 | 9590 | 9570 | 1273 |
| 499 | 20241007 | 101700 | 3799504850 | 9590 | 9600 | 9600 | 9590 | 927 |
| 500 | 20241007 | 101600 | 3790611800 | 9600 | 9620 | 9620 | 9600 | 396 |
| 501 | 20241007 | 101500 | 3786807300 | 9620 | 9600 | 9630 | 9590 | 79 |
| 502 | 20241007 | 101400 | 3786048000 | 9600 | 9600 | 9630 | 9600 | 746 |
| 503 | 20241007 | 101300 | 3778886250 | 9600 | 9620 | 9620 | 9600 | 1973 |
| 504 | 20241007 | 101200 | 3759916590 | 9610 | 9630 | 9630 | 9610 | 1044 |
| 505 | 20241007 | 101100 | 3749872040 | 9630 | 9630 | 9640 | 9630 | 2028 |
| 506 | 20241007 | 101000 | 3730332800 | 9630 | 9600 | 9630 | 9600 | 144 |
| 507 | 20241007 | 100900 | 3728949280 | 9600 | 9600 | 9650 | 9580 | 4643 |
| 508 | 20241007 | 100800 | 3684309760 | 9590 | 9660 | 9660 | 9590 | 3551 |
| 509 | 20241007 | 100700 | 3650077630 | 9680 | 9690 | 9700 | 9660 | 2447 |
| 510 | 20241007 | 100600 | 3626377990 | 9690 | 9680 | 9700 | 9660 | 7375 |
| 511 | 20241007 | 100500 | 3554960440 | 9700 | 9670 | 9710 | 9650 | 11036 |
| 512 | 20241007 | 100400 | 3447982950 | 9620 | 9600 | 9670 | 9590 | 8616 |
| 513 | 20241007 | 100300 | 3365039870 | 9620 | 9560 | 9630 | 9560 | 10994 |
| 514 | 20241007 | 100200 | 3259524850 | 9550 | 9500 | 9550 | 9500 | 1197 |
| 515 | 20241007 | 100100 | 3248109020 | 9500 | 9520 | 9540 | 9500 | 3945 |
| 516 | 20241007 | 100000 | 3210576980 | 9530 | 9590 | 9600 | 9520 | 6854 |
| 517 | 20241007 | 095900 | 3144850200 | 9590 | 9450 | 9610 | 9440 | 41160 |
| 518 | 20241007 | 095800 | 2753529470 | 9440 | 9440 | 9460 | 9430 | 10475 |
| 519 | 20241007 | 095700 | 2654552380 | 9430 | 9440 | 9450 | 9430 | 2671 |
| 520 | 20241007 | 095600 | 2629330860 | 9440 | 9430 | 9440 | 9430 | 2719 |
| 521 | 20241007 | 095500 | 2603663570 | 9420 | 9430 | 9440 | 9410 | 9096 |
| 522 | 20241007 | 095400 | 2517896440 | 9430 | 9390 | 9430 | 9390 | 17750 |
| 523 | 20241007 | 095300 | 2350975290 | 9380 | 9380 | 9380 | 9370 | 966 |
| 524 | 20241007 | 095200 | 2341914250 | 9380 | 9390 | 9390 | 9370 | 251 |
| 525 | 20241007 | 095100 | 2339559380 | 9390 | 9370 | 9390 | 9370 | 1521 |
| 526 | 20241007 | 095000 | 2325292700 | 9370 | 9390 | 9390 | 9340 | 325 |
| 527 | 20241007 | 094900 | 2322241810 | 9390 | 9340 | 9390 | 9330 | 12520 |
| 528 | 20241007 | 094800 | 2204784620 | 9370 | 9320 | 9370 | 9320 | 10607 |
| 529 | 20241007 | 094700 | 2105612450 | 9320 | 9310 | 9320 | 9310 | 5456 |
| 530 | 20241007 | 094600 | 2054770470 | 9310 | 9280 | 9310 | 9280 | 1463 |
| 531 | 20241007 | 094500 | 2041166180 | 9250 | 9250 | 9250 | 9240 | 403 |
| 532 | 20241007 | 094400 | 2037439210 | 9280 | 9290 | 9300 | 9240 | 4096 |
| 533 | 20241007 | 094300 | 1999509850 | 9310 | 9310 | 9310 | 9300 | 2600 |
| 534 | 20241007 | 094200 | 1975329650 | 9310 | 9300 | 9310 | 9300 | 1236 |
| 535 | 20241007 | 094100 | 1963822990 | 9310 | 9300 | 9310 | 9290 | 2369 |
| 536 | 20241007 | 094000 | 1941776460 | 9310 | 9290 | 9310 | 9290 | 647 |
| 537 | 20241007 | 093900 | 1935760640 | 9290 | 9280 | 9290 | 9280 | 651 |
| 538 | 20241007 | 093800 | 1929717330 | 9280 | 9250 | 9280 | 9240 | 1457 |
| 539 | 20241007 | 093700 | 1916215670 | 9250 | 9280 | 9280 | 9250 | 254 |
| 540 | 20241007 | 093600 | 1913866050 | 9250 | 9280 | 9280 | 9250 | 66 |
| 541 | 20241007 | 093500 | 1913255130 | 9280 | 9260 | 9290 | 9230 | 4773 |
| 542 | 20241007 | 093400 | 1869106440 | 9280 | 9290 | 9290 | 9270 | 1592 |
| 543 | 20241007 | 093300 | 1854333070 | 9300 | 9300 | 9300 | 9300 | 199 |
| 544 | 20241007 | 093200 | 1852482370 | 9290 | 9290 | 9310 | 9280 | 814 |
| 545 | 20241007 | 093100 | 1844919390 | 9290 | 9290 | 9300 | 9290 | 8001 |
| 546 | 20241007 | 093000 | 1770526600 | 9290 | 9290 | 9300 | 9280 | 236 |
| 547 | 20241007 | 092900 | 1768333140 | 9280 | 9290 | 9300 | 9260 | 104 |
| 548 | 20241007 | 092800 | 1767366810 | 9260 | 9300 | 9320 | 9260 | 1091 |
| 549 | 20241007 | 092700 | 1757248760 | 9250 | 9310 | 9310 | 9250 | 3699 |
| 550 | 20241007 | 092600 | 1722975810 | 9300 | 9330 | 9330 | 9300 | 57 |
| 551 | 20241007 | 092500 | 1722444150 | 9330 | 9270 | 9330 | 9250 | 2454 |
| 552 | 20241007 | 092400 | 1699648890 | 9250 | 9300 | 9300 | 9250 | 2717 |
| 553 | 20241007 | 092300 | 1674466870 | 9300 | 9350 | 9350 | 9300 | 6140 |
| 554 | 20241007 | 092200 | 1617139510 | 9350 | 9380 | 9380 | 9350 | 2630 |
| 555 | 20241007 | 092100 | 1592501340 | 9380 | 9380 | 9390 | 9370 | 2506 |
| 556 | 20241007 | 092000 | 1569000250 | 9350 | 9350 | 9380 | 9350 | 2974 |
| 557 | 20241007 | 091900 | 1541135800 | 9320 | 9350 | 9350 | 9320 | 2227 |
| 558 | 20241007 | 091800 | 1520331410 | 9350 | 9360 | 9380 | 9350 | 2882 |
| 559 | 20241007 | 091700 | 1493342120 | 9380 | 9410 | 9420 | 9360 | 2693 |
| 560 | 20241007 | 091600 | 1468038940 | 9390 | 9400 | 9430 | 9360 | 18781 |
| 561 | 20241007 | 091500 | 1291401990 | 9390 | 9350 | 9400 | 9350 | 7155 |
| 562 | 20241007 | 091400 | 1224343890 | 9350 | 9390 | 9390 | 9350 | 1666 |
| 563 | 20241007 | 091300 | 1208733410 | 9400 | 9290 | 9400 | 9270 | 24988 |
| 564 | 20241007 | 091200 | 974695280 | 9280 | 9290 | 9320 | 9280 | 4633 |
| 565 | 20241007 | 091100 | 931663950 | 9300 | 9300 | 9330 | 9290 | 2496 |
| 566 | 20241007 | 091000 | 908415360 | 9310 | 9350 | 9350 | 9300 | 2332 |
| 567 | 20241007 | 090900 | 886682930 | 9340 | 9370 | 9370 | 9330 | 573 |
| 568 | 20241007 | 090800 | 881322520 | 9370 | 9320 | 9400 | 9300 | 30548 |
| 569 | 20241007 | 090700 | 595389850 | 9300 | 9330 | 9330 | 9280 | 5740 |
| 570 | 20241007 | 090600 | 541983040 | 9340 | 9350 | 9380 | 9310 | 4356 |
| 571 | 20241007 | 090500 | 501270320 | 9380 | 9290 | 9400 | 9270 | 25060 |
| 572 | 20241007 | 090400 | 267293040 | 9300 | 9220 | 9320 | 9220 | 16994 |
| 573 | 20241007 | 090300 | 109672060 | 9220 | 9170 | 9220 | 9130 | 6191 |
| 574 | 20241007 | 090200 | 52813590 | 9160 | 9080 | 9160 | 9050 | 3662 |
| 575 | 20241007 | 090100 | 19428990 | 9060 | 9080 | 9090 | 9060 | 698 |
| 576 | 20241007 | 090000 | 13092080 | 9060 | 9050 | 9060 | 9050 | 1446 |