32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 3 | 20240318 | 183300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20240318 | 183200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20240318 | 183100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20240318 | 183000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20240318 | 182900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20240318 | 182800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20240318 | 182700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20240318 | 182600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20240318 | 182500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20240318 | 182400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20240318 | 182300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20240318 | 182200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20240318 | 182100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20240318 | 182000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20240318 | 181900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20240318 | 181800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20240318 | 181700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20240318 | 181600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20240318 | 181500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20240318 | 181400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20240318 | 181300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20240318 | 181200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20240318 | 181100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20240318 | 181000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20240318 | 180900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20240318 | 180800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20240318 | 180700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20240318 | 180600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20240318 | 180500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20240318 | 180400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 33 | 20240318 | 180300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20240318 | 180200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20240318 | 180100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20240318 | 180000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20240318 | 175900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20240318 | 175800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20240318 | 175700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20240318 | 175600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20240318 | 175500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20240318 | 175400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20240318 | 175300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20240318 | 175200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20240318 | 175100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20240318 | 175000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20240318 | 174900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20240318 | 174800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20240318 | 174700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20240318 | 174600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20240318 | 174500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20240318 | 174400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20240318 | 174300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20240318 | 174200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20240318 | 174100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20240318 | 174000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20240318 | 173900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20240318 | 173800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20240318 | 173700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20240318 | 173600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20240318 | 173500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20240318 | 173400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 63 | 20240318 | 173300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20240318 | 173200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20240318 | 173100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20240318 | 173000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20240318 | 172900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20240318 | 172800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20240318 | 172700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20240318 | 172600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20240318 | 172500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20240318 | 172400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20240318 | 172300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20240318 | 172200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20240318 | 172100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20240318 | 172000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20240318 | 171900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20240318 | 171800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20240318 | 171700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20240318 | 171600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20240318 | 171500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20240318 | 171400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20240318 | 171300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20240318 | 171200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20240318 | 171100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20240318 | 171000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20240318 | 170900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20240318 | 170800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20240318 | 170700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20240318 | 170600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20240318 | 170500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20240318 | 170400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 93 | 20240318 | 170300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20240318 | 170200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20240318 | 170100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20240318 | 170000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20240318 | 165900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20240318 | 165800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20240318 | 165700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20240318 | 165600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20240318 | 165500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20240318 | 165400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20240318 | 165300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20240318 | 165200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20240318 | 165100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20240318 | 165000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20240318 | 164900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20240318 | 164800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20240318 | 164700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20240318 | 164600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20240318 | 164500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20240318 | 164400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20240318 | 164300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20240318 | 164200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20240318 | 164100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20240318 | 164000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20240318 | 163900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20240318 | 163800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20240318 | 163700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20240318 | 163600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20240318 | 163500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20240318 | 163400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 123 | 20240318 | 163300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20240318 | 163200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20240318 | 163100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20240318 | 163000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20240318 | 162900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20240318 | 162800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20240318 | 162700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20240318 | 162600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20240318 | 162500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20240318 | 162400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20240318 | 162300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20240318 | 162200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20240318 | 162100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20240318 | 162000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20240318 | 161900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20240318 | 161800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20240318 | 161700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20240318 | 161600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20240318 | 161500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20240318 | 161400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20240318 | 161300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20240318 | 161200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20240318 | 161100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20240318 | 161000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20240318 | 160900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20240318 | 160800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20240318 | 160700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20240318 | 160600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20240318 | 160500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20240318 | 160400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 153 | 20240318 | 160300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20240318 | 160200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20240318 | 160100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20240318 | 160000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20240318 | 155900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20240318 | 155800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20240318 | 155700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20240318 | 155600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20240318 | 155500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20240318 | 155400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20240318 | 155300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20240318 | 155200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20240318 | 155100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20240318 | 155000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20240318 | 154900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20240318 | 154800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20240318 | 154700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20240318 | 154600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20240318 | 154500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20240318 | 154400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20240318 | 154300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20240318 | 154200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20240318 | 154100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20240318 | 154000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20240318 | 153900 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20240318 | 153800 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20240318 | 153700 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20240318 | 153600 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20240318 | 153500 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20240318 | 153400 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 183 | 20240318 | 153300 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20240318 | 153200 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20240318 | 153100 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20240318 | 153000 | 94287895820 | 10610 | 10610 | 10610 | 10610 | 88196 |
| 187 | 20240318 | 152900 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20240318 | 152800 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20240318 | 152700 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20240318 | 152600 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20240318 | 152500 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20240318 | 152400 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20240318 | 152300 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20240318 | 152200 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20240318 | 152100 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20240318 | 152000 | 93352136260 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20240318 | 151900 | 93352136260 | 10610 | 10650 | 10660 | 10600 | 32435 |
| 198 | 20240318 | 151800 | 93007893100 | 10650 | 10620 | 10650 | 10620 | 8424 |
| 199 | 20240318 | 151700 | 92918311980 | 10630 | 10620 | 10630 | 10600 | 41985 |
| 200 | 20240318 | 151600 | 92472730010 | 10620 | 10630 | 10640 | 10620 | 4117 |
| 201 | 20240318 | 151500 | 92429000290 | 10620 | 10640 | 10650 | 10620 | 7934 |
| 202 | 20240318 | 151400 | 92344630170 | 10640 | 10640 | 10660 | 10640 | 6599 |
| 203 | 20240318 | 151300 | 92274400120 | 10640 | 10640 | 10650 | 10630 | 19145 |
| 204 | 20240318 | 151200 | 92070758030 | 10640 | 10650 | 10660 | 10640 | 8953 |
| 205 | 20240318 | 151100 | 91975466450 | 10650 | 10670 | 10670 | 10650 | 16426 |
| 206 | 20240318 | 151000 | 91800453390 | 10670 | 10660 | 10670 | 10660 | 3582 |
| 207 | 20240318 | 150900 | 91762240440 | 10670 | 10680 | 10680 | 10660 | 4963 |
| 208 | 20240318 | 150800 | 91709279970 | 10680 | 10670 | 10690 | 10660 | 4232 |
| 209 | 20240318 | 150700 | 91664098510 | 10670 | 10670 | 10680 | 10660 | 23439 |
| 210 | 20240318 | 150600 | 91414056140 | 10660 | 10670 | 10680 | 10660 | 6809 |
| 211 | 20240318 | 150500 | 91341424130 | 10680 | 10680 | 10690 | 10670 | 5013 |
| 212 | 20240318 | 150400 | 91287898150 | 10690 | 10690 | 10690 | 10670 | 2757 |
| 213 | 20240318 | 150300 | 91258442040 | 10690 | 10680 | 10690 | 10680 | 4770 |
| 214 | 20240318 | 150200 | 91207470250 | 10680 | 10690 | 10700 | 10680 | 4893 |
| 215 | 20240318 | 150100 | 91155182160 | 10700 | 10700 | 10700 | 10680 | 1399 |
| 216 | 20240318 | 150000 | 91140218010 | 10700 | 10680 | 10700 | 10680 | 4036 |
| 217 | 20240318 | 145900 | 91097080080 | 10670 | 10680 | 10690 | 10670 | 2160 |
| 218 | 20240318 | 145800 | 91074007670 | 10670 | 10680 | 10690 | 10670 | 13084 |
| 219 | 20240318 | 145700 | 90934316080 | 10680 | 10700 | 10700 | 10680 | 3878 |
| 220 | 20240318 | 145600 | 90892868730 | 10690 | 10710 | 10710 | 10690 | 7856 |
| 221 | 20240318 | 145500 | 90808808770 | 10700 | 10700 | 10710 | 10700 | 1990 |
| 222 | 20240318 | 145400 | 90787511500 | 10710 | 10700 | 10710 | 10700 | 1160 |
| 223 | 20240318 | 145300 | 90775094630 | 10700 | 10700 | 10710 | 10690 | 6136 |
| 224 | 20240318 | 145200 | 90709430400 | 10710 | 10700 | 10710 | 10690 | 3695 |
| 225 | 20240318 | 145100 | 90669892240 | 10690 | 10690 | 10700 | 10690 | 4190 |
| 226 | 20240318 | 145000 | 90625064840 | 10690 | 10680 | 10700 | 10670 | 6446 |
| 227 | 20240318 | 144900 | 90556195790 | 10670 | 10670 | 10680 | 10660 | 5546 |
| 228 | 20240318 | 144800 | 90497024260 | 10670 | 10680 | 10690 | 10660 | 6224 |
| 229 | 20240318 | 144700 | 90430587970 | 10690 | 10700 | 10700 | 10680 | 9816 |
| 230 | 20240318 | 144600 | 90325646040 | 10690 | 10700 | 10710 | 10690 | 4685 |
| 231 | 20240318 | 144500 | 90275519670 | 10710 | 10730 | 10740 | 10710 | 1579 |
| 232 | 20240318 | 144400 | 90258596690 | 10740 | 10730 | 10740 | 10720 | 3256 |
| 233 | 20240318 | 144300 | 90223658510 | 10720 | 10720 | 10730 | 10710 | 4909 |
| 234 | 20240318 | 144200 | 90171047120 | 10720 | 10710 | 10720 | 10700 | 7223 |
| 235 | 20240318 | 144100 | 90093722740 | 10720 | 10710 | 10720 | 10700 | 3087 |
| 236 | 20240318 | 144000 | 90060651690 | 10710 | 10710 | 10720 | 10710 | 7127 |
| 237 | 20240318 | 143900 | 89984308610 | 10710 | 10730 | 10730 | 10710 | 4733 |
| 238 | 20240318 | 143800 | 89933590310 | 10730 | 10730 | 10730 | 10720 | 1436 |
| 239 | 20240318 | 143700 | 89918185200 | 10730 | 10720 | 10730 | 10710 | 3330 |
| 240 | 20240318 | 143600 | 89882480170 | 10720 | 10730 | 10740 | 10720 | 2535 |
| 241 | 20240318 | 143500 | 89855281520 | 10730 | 10730 | 10740 | 10720 | 3933 |
| 242 | 20240318 | 143400 | 89813080000 | 10730 | 10730 | 10730 | 10720 | 1771 |
| 243 | 20240318 | 143300 | 89794091310 | 10720 | 10720 | 10730 | 10710 | 1378 |
| 244 | 20240318 | 143200 | 89779313600 | 10710 | 10730 | 10730 | 10710 | 1136 |
| 245 | 20240318 | 143100 | 89767137730 | 10730 | 10740 | 10740 | 10720 | 1005 |
| 246 | 20240318 | 143000 | 89756359500 | 10740 | 10690 | 10740 | 10690 | 7487 |
| 247 | 20240318 | 142900 | 89676199540 | 10700 | 10690 | 10700 | 10680 | 2490 |
| 248 | 20240318 | 142800 | 89649580190 | 10690 | 10680 | 10700 | 10680 | 7833 |
| 249 | 20240318 | 142700 | 89565833520 | 10680 | 10700 | 10700 | 10680 | 3177 |
| 250 | 20240318 | 142600 | 89531861260 | 10700 | 10710 | 10710 | 10690 | 1726 |
| 251 | 20240318 | 142500 | 89513379030 | 10690 | 10690 | 10710 | 10680 | 2515 |
| 252 | 20240318 | 142400 | 89486469500 | 10690 | 10680 | 10700 | 10680 | 2092 |
| 253 | 20240318 | 142300 | 89464092720 | 10690 | 10680 | 10690 | 10680 | 2919 |
| 254 | 20240318 | 142200 | 89432895880 | 10690 | 10680 | 10690 | 10680 | 2881 |
| 255 | 20240318 | 142100 | 89402125850 | 10680 | 10690 | 10700 | 10680 | 2216 |
| 256 | 20240318 | 142000 | 89378432720 | 10690 | 10700 | 10700 | 10680 | 4781 |
| 257 | 20240318 | 141900 | 89327332490 | 10690 | 10660 | 10720 | 10660 | 16582 |
| 258 | 20240318 | 141800 | 89150152940 | 10660 | 10650 | 10680 | 10640 | 7381 |
| 259 | 20240318 | 141700 | 89071421500 | 10650 | 10680 | 10690 | 10630 | 28681 |
| 260 | 20240318 | 141600 | 88765983870 | 10680 | 10670 | 10690 | 10660 | 5532 |
| 261 | 20240318 | 141500 | 88706909450 | 10670 | 10660 | 10680 | 10650 | 10379 |
| 262 | 20240318 | 141400 | 88596260410 | 10680 | 10670 | 10680 | 10660 | 9987 |
| 263 | 20240318 | 141300 | 88489729650 | 10670 | 10690 | 10690 | 10660 | 12515 |
| 264 | 20240318 | 141200 | 88356188460 | 10680 | 10690 | 10690 | 10670 | 5648 |
| 265 | 20240318 | 141100 | 88295864970 | 10680 | 10700 | 10710 | 10680 | 3943 |
| 266 | 20240318 | 141000 | 88253712560 | 10700 | 10680 | 10710 | 10670 | 10374 |
| 267 | 20240318 | 140900 | 88142821080 | 10680 | 10690 | 10700 | 10670 | 12716 |
| 268 | 20240318 | 140800 | 88007027070 | 10700 | 10710 | 10710 | 10680 | 13186 |
| 269 | 20240318 | 140700 | 87866028460 | 10710 | 10740 | 10740 | 10700 | 6543 |
| 270 | 20240318 | 140600 | 87795882710 | 10740 | 10750 | 10750 | 10730 | 2596 |
| 271 | 20240318 | 140500 | 87767991110 | 10740 | 10750 | 10750 | 10730 | 2076 |
| 272 | 20240318 | 140400 | 87745679620 | 10740 | 10730 | 10750 | 10720 | 3907 |
| 273 | 20240318 | 140300 | 87703725750 | 10720 | 10730 | 10740 | 10720 | 2320 |
| 274 | 20240318 | 140200 | 87678831240 | 10730 | 10700 | 10730 | 10700 | 5716 |
| 275 | 20240318 | 140100 | 87617580750 | 10700 | 10710 | 10720 | 10690 | 12260 |
| 276 | 20240318 | 140000 | 87486387660 | 10710 | 10710 | 10710 | 10700 | 3561 |
| 277 | 20240318 | 135900 | 87448271250 | 10700 | 10700 | 10720 | 10690 | 6778 |
| 278 | 20240318 | 135800 | 87375732030 | 10690 | 10700 | 10710 | 10690 | 10968 |
| 279 | 20240318 | 135700 | 87258437370 | 10710 | 10740 | 10740 | 10700 | 36475 |
| 280 | 20240318 | 135600 | 86867978250 | 10740 | 10730 | 10740 | 10730 | 1309 |
| 281 | 20240318 | 135500 | 86853930070 | 10730 | 10720 | 10740 | 10720 | 3950 |
| 282 | 20240318 | 135400 | 86811561250 | 10730 | 10750 | 10760 | 10730 | 2675 |
| 283 | 20240318 | 135300 | 86782842130 | 10740 | 10740 | 10750 | 10710 | 6774 |
| 284 | 20240318 | 135200 | 86710136860 | 10740 | 10720 | 10760 | 10710 | 8813 |
| 285 | 20240318 | 135100 | 86615528650 | 10720 | 10720 | 10730 | 10700 | 24204 |
| 286 | 20240318 | 135000 | 86356317860 | 10720 | 10740 | 10750 | 10720 | 11081 |
| 287 | 20240318 | 134900 | 86237453560 | 10750 | 10730 | 10750 | 10730 | 3590 |
| 288 | 20240318 | 134800 | 86198903400 | 10740 | 10750 | 10750 | 10730 | 12426 |
| 289 | 20240318 | 134700 | 86065479490 | 10750 | 10780 | 10780 | 10750 | 11564 |
| 290 | 20240318 | 134600 | 85941020580 | 10780 | 10790 | 10790 | 10770 | 2835 |
| 291 | 20240318 | 134500 | 85910469190 | 10790 | 10790 | 10800 | 10780 | 2784 |
| 292 | 20240318 | 134400 | 85880445530 | 10800 | 10800 | 10800 | 10790 | 811 |
| 293 | 20240318 | 134300 | 85871687970 | 10800 | 10780 | 10810 | 10780 | 2254 |
| 294 | 20240318 | 134200 | 85847352820 | 10790 | 10800 | 10800 | 10780 | 3392 |
| 295 | 20240318 | 134100 | 85810747960 | 10790 | 10780 | 10790 | 10780 | 3232 |
| 296 | 20240318 | 134000 | 85775888210 | 10780 | 10780 | 10790 | 10770 | 6171 |
| 297 | 20240318 | 133900 | 85709376160 | 10780 | 10790 | 10800 | 10780 | 4123 |
| 298 | 20240318 | 133800 | 85664881650 | 10800 | 10830 | 10830 | 10800 | 9763 |
| 299 | 20240318 | 133700 | 85559369170 | 10820 | 10840 | 10840 | 10820 | 2569 |
| 300 | 20240318 | 133600 | 85531559820 | 10830 | 10830 | 10840 | 10820 | 4236 |
| 301 | 20240318 | 133500 | 85485682070 | 10820 | 10820 | 10830 | 10810 | 2622 |
| 302 | 20240318 | 133400 | 85457308700 | 10820 | 10810 | 10820 | 10810 | 2394 |
| 303 | 20240318 | 133300 | 85431419060 | 10810 | 10810 | 10820 | 10810 | 7344 |
| 304 | 20240318 | 133200 | 85352025220 | 10810 | 10810 | 10820 | 10800 | 4075 |
| 305 | 20240318 | 133100 | 85307976060 | 10800 | 10810 | 10810 | 10800 | 2312 |
| 306 | 20240318 | 133000 | 85282984580 | 10810 | 10790 | 10810 | 10790 | 4038 |
| 307 | 20240318 | 132900 | 85239375720 | 10790 | 10790 | 10800 | 10790 | 1472 |
| 308 | 20240318 | 132800 | 85223483700 | 10800 | 10790 | 10800 | 10780 | 3002 |
| 309 | 20240318 | 132700 | 85191088980 | 10790 | 10790 | 10790 | 10780 | 2857 |
| 310 | 20240318 | 132600 | 85160273700 | 10790 | 10780 | 10790 | 10770 | 9459 |
| 311 | 20240318 | 132500 | 85058279470 | 10790 | 10800 | 10800 | 10770 | 14671 |
| 312 | 20240318 | 132400 | 84900057320 | 10790 | 10800 | 10810 | 10790 | 8961 |
| 313 | 20240318 | 132300 | 84803288480 | 10790 | 10790 | 10800 | 10780 | 6465 |
| 314 | 20240318 | 132200 | 84733537050 | 10780 | 10780 | 10790 | 10760 | 8508 |
| 315 | 20240318 | 132100 | 84641849810 | 10770 | 10780 | 10800 | 10760 | 12021 |
| 316 | 20240318 | 132000 | 84512302240 | 10790 | 10740 | 10790 | 10730 | 10186 |
| 317 | 20240318 | 131900 | 84402740770 | 10740 | 10740 | 10750 | 10720 | 17600 |
| 318 | 20240318 | 131800 | 84213803280 | 10740 | 10770 | 10770 | 10740 | 25828 |
| 319 | 20240318 | 131700 | 83935941230 | 10770 | 10790 | 10790 | 10770 | 21395 |
| 320 | 20240318 | 131600 | 83705300990 | 10780 | 10820 | 10820 | 10780 | 34667 |
| 321 | 20240318 | 131500 | 83330902950 | 10820 | 10850 | 10860 | 10810 | 15789 |
| 322 | 20240318 | 131400 | 83159892420 | 10850 | 10850 | 10850 | 10840 | 5052 |
| 323 | 20240318 | 131300 | 83105085620 | 10860 | 10840 | 10860 | 10840 | 4189 |
| 324 | 20240318 | 131200 | 83059638350 | 10850 | 10830 | 10850 | 10830 | 3236 |
| 325 | 20240318 | 131100 | 83024551490 | 10830 | 10830 | 10840 | 10820 | 7829 |
| 326 | 20240318 | 131000 | 82939769920 | 10830 | 10850 | 10860 | 10830 | 8823 |
| 327 | 20240318 | 130900 | 82844141560 | 10850 | 10920 | 10920 | 10840 | 36611 |
| 328 | 20240318 | 130800 | 82445748640 | 10920 | 10920 | 10920 | 10910 | 3797 |
| 329 | 20240318 | 130700 | 82404303820 | 10920 | 10910 | 10920 | 10910 | 3776 |
| 330 | 20240318 | 130600 | 82363087390 | 10910 | 10920 | 10920 | 10910 | 1937 |
| 331 | 20240318 | 130500 | 82341948190 | 10910 | 10920 | 10920 | 10910 | 9726 |
| 332 | 20240318 | 130400 | 82235760470 | 10920 | 10910 | 10920 | 10900 | 3396 |
| 333 | 20240318 | 130300 | 82198691410 | 10910 | 10900 | 10920 | 10890 | 12138 |
| 334 | 20240318 | 130200 | 82066353990 | 10900 | 10890 | 10900 | 10880 | 2265 |
| 335 | 20240318 | 130100 | 82041687220 | 10890 | 10890 | 10900 | 10890 | 3329 |
| 336 | 20240318 | 130000 | 82005425220 | 10890 | 10880 | 10890 | 10870 | 2908 |
| 337 | 20240318 | 125900 | 81973779950 | 10880 | 10880 | 10890 | 10870 | 2141 |
| 338 | 20240318 | 125800 | 81950480850 | 10880 | 10890 | 10900 | 10880 | 14418 |
| 339 | 20240318 | 125700 | 81793479930 | 10890 | 10890 | 10910 | 10890 | 13378 |
| 340 | 20240318 | 125600 | 81647745210 | 10890 | 10910 | 10910 | 10890 | 6087 |
| 341 | 20240318 | 125500 | 81581383720 | 10910 | 10940 | 10940 | 10910 | 11662 |
| 342 | 20240318 | 125400 | 81453991100 | 10930 | 10980 | 10980 | 10930 | 24435 |
| 343 | 20240318 | 125300 | 81186552650 | 10970 | 10930 | 10980 | 10920 | 51552 |
| 344 | 20240318 | 125200 | 80621866110 | 10920 | 10910 | 10930 | 10900 | 8564 |
| 345 | 20240318 | 125100 | 80528361810 | 10900 | 10900 | 10910 | 10890 | 10023 |
| 346 | 20240318 | 125000 | 80419088930 | 10900 | 10870 | 10900 | 10870 | 13826 |
| 347 | 20240318 | 124900 | 80268444300 | 10880 | 10870 | 10880 | 10860 | 2050 |
| 348 | 20240318 | 124800 | 80246159650 | 10870 | 10860 | 10880 | 10860 | 2402 |
| 349 | 20240318 | 124700 | 80220050450 | 10870 | 10850 | 10880 | 10850 | 3116 |
| 350 | 20240318 | 124600 | 80186202400 | 10860 | 10850 | 10860 | 10850 | 3056 |
| 351 | 20240318 | 124500 | 80153019860 | 10850 | 10840 | 10860 | 10830 | 899 |
| 352 | 20240318 | 124400 | 80143266720 | 10850 | 10830 | 10850 | 10830 | 4499 |
| 353 | 20240318 | 124300 | 80094475100 | 10840 | 10850 | 10850 | 10830 | 3059 |
| 354 | 20240318 | 124200 | 80061312700 | 10850 | 10860 | 10860 | 10840 | 3456 |
| 355 | 20240318 | 124100 | 80023825780 | 10850 | 10850 | 10860 | 10840 | 1480 |
| 356 | 20240318 | 124000 | 80007767570 | 10850 | 10840 | 10850 | 10830 | 1949 |
| 357 | 20240318 | 123900 | 79986631320 | 10840 | 10830 | 10840 | 10820 | 2941 |
| 358 | 20240318 | 123800 | 79954788420 | 10820 | 10820 | 10830 | 10820 | 2068 |
| 359 | 20240318 | 123700 | 79932409570 | 10820 | 10820 | 10830 | 10820 | 4565 |
| 360 | 20240318 | 123600 | 79882999150 | 10830 | 10840 | 10840 | 10820 | 6546 |
| 361 | 20240318 | 123500 | 79812098760 | 10830 | 10830 | 10840 | 10830 | 2794 |
| 362 | 20240318 | 123400 | 79781832190 | 10830 | 10850 | 10850 | 10830 | 5865 |
| 363 | 20240318 | 123300 | 79718252500 | 10850 | 10880 | 10890 | 10850 | 16501 |
| 364 | 20240318 | 123200 | 79538896430 | 10880 | 10900 | 10900 | 10880 | 15077 |
| 365 | 20240318 | 123100 | 79374658100 | 10900 | 10900 | 10900 | 10880 | 8917 |
| 366 | 20240318 | 123000 | 79277497830 | 10900 | 10870 | 10900 | 10870 | 17512 |
| 367 | 20240318 | 122900 | 79086774400 | 10880 | 10860 | 10880 | 10860 | 4760 |
| 368 | 20240318 | 122800 | 79035024310 | 10870 | 10860 | 10870 | 10850 | 7871 |
| 369 | 20240318 | 122700 | 78949510280 | 10860 | 10860 | 10870 | 10850 | 9231 |
| 370 | 20240318 | 122600 | 78849226240 | 10860 | 10860 | 10860 | 10850 | 5308 |
| 371 | 20240318 | 122500 | 78791583080 | 10860 | 10840 | 10860 | 10830 | 7399 |
| 372 | 20240318 | 122400 | 78711319390 | 10830 | 10840 | 10850 | 10830 | 1431 |
| 373 | 20240318 | 122300 | 78695808440 | 10830 | 10830 | 10840 | 10830 | 868 |
| 374 | 20240318 | 122200 | 78686403030 | 10830 | 10840 | 10840 | 10830 | 1460 |
| 375 | 20240318 | 122100 | 78670582510 | 10840 | 10830 | 10840 | 10820 | 2002 |
| 376 | 20240318 | 122000 | 78648906090 | 10820 | 10800 | 10830 | 10800 | 2939 |
| 377 | 20240318 | 121900 | 78617113870 | 10800 | 10810 | 10810 | 10800 | 1367 |
| 378 | 20240318 | 121800 | 78602340090 | 10810 | 10810 | 10810 | 10800 | 1656 |
| 379 | 20240318 | 121700 | 78584448810 | 10810 | 10810 | 10810 | 10800 | 3741 |
| 380 | 20240318 | 121600 | 78544035210 | 10810 | 10810 | 10810 | 10800 | 4797 |
| 381 | 20240318 | 121500 | 78492197430 | 10810 | 10800 | 10820 | 10800 | 2272 |
| 382 | 20240318 | 121400 | 78467639520 | 10800 | 10820 | 10830 | 10800 | 4090 |
| 383 | 20240318 | 121300 | 78423400060 | 10820 | 10810 | 10840 | 10810 | 5215 |
| 384 | 20240318 | 121200 | 78366958060 | 10820 | 10840 | 10840 | 10810 | 6550 |
| 385 | 20240318 | 121100 | 78296080620 | 10830 | 10850 | 10860 | 10830 | 9523 |
| 386 | 20240318 | 121000 | 78192800680 | 10850 | 10850 | 10860 | 10840 | 2470 |
| 387 | 20240318 | 120900 | 78165988080 | 10860 | 10850 | 10870 | 10830 | 8347 |
| 388 | 20240318 | 120800 | 78075366980 | 10850 | 10820 | 10860 | 10820 | 6777 |
| 389 | 20240318 | 120700 | 78001875750 | 10820 | 10810 | 10820 | 10800 | 1851 |
| 390 | 20240318 | 120600 | 77981865960 | 10800 | 10800 | 10810 | 10800 | 3297 |
| 391 | 20240318 | 120500 | 77946230990 | 10800 | 10800 | 10810 | 10800 | 8199 |
| 392 | 20240318 | 120400 | 77857657310 | 10810 | 10800 | 10810 | 10800 | 4968 |
| 393 | 20240318 | 120300 | 77803984800 | 10810 | 10800 | 10810 | 10800 | 1002 |
| 394 | 20240318 | 120200 | 77793161470 | 10810 | 10800 | 10810 | 10800 | 6940 |
| 395 | 20240318 | 120100 | 77718160690 | 10800 | 10810 | 10810 | 10790 | 5868 |
| 396 | 20240318 | 120000 | 77654771970 | 10810 | 10810 | 10820 | 10800 | 6714 |
| 397 | 20240318 | 115900 | 77582232750 | 10820 | 10810 | 10820 | 10800 | 3821 |
| 398 | 20240318 | 115800 | 77540911480 | 10810 | 10810 | 10820 | 10800 | 3937 |
| 399 | 20240318 | 115700 | 77498351120 | 10810 | 10800 | 10820 | 10800 | 3141 |
| 400 | 20240318 | 115600 | 77464390130 | 10800 | 10810 | 10820 | 10800 | 5972 |
| 401 | 20240318 | 115500 | 77399832480 | 10810 | 10820 | 10820 | 10810 | 4196 |
| 402 | 20240318 | 115400 | 77354450920 | 10830 | 10830 | 10840 | 10820 | 2266 |
| 403 | 20240318 | 115300 | 77329908500 | 10830 | 10840 | 10840 | 10830 | 1580 |
| 404 | 20240318 | 115200 | 77312795180 | 10840 | 10830 | 10840 | 10830 | 2562 |
| 405 | 20240318 | 115100 | 77285038940 | 10840 | 10860 | 10870 | 10830 | 4787 |
| 406 | 20240318 | 115000 | 77233102440 | 10860 | 10870 | 10870 | 10860 | 2640 |
| 407 | 20240318 | 114900 | 77204422790 | 10870 | 10870 | 10880 | 10860 | 3183 |
| 408 | 20240318 | 114800 | 77169811770 | 10870 | 10850 | 10870 | 10850 | 7328 |
| 409 | 20240318 | 114700 | 77090192060 | 10850 | 10830 | 10850 | 10830 | 5825 |
| 410 | 20240318 | 114600 | 77027037010 | 10830 | 10820 | 10830 | 10810 | 4480 |
| 411 | 20240318 | 114500 | 76978541530 | 10820 | 10820 | 10820 | 10810 | 962 |
| 412 | 20240318 | 114400 | 76968133730 | 10820 | 10810 | 10820 | 10810 | 3487 |
| 413 | 20240318 | 114300 | 76930426860 | 10810 | 10800 | 10810 | 10790 | 5714 |
| 414 | 20240318 | 114200 | 76868732280 | 10800 | 10800 | 10810 | 10790 | 2955 |
| 415 | 20240318 | 114100 | 76836824790 | 10800 | 10810 | 10810 | 10800 | 5899 |
| 416 | 20240318 | 114000 | 76773106890 | 10810 | 10800 | 10810 | 10800 | 2048 |
| 417 | 20240318 | 113900 | 76750972420 | 10800 | 10810 | 10810 | 10800 | 8069 |
| 418 | 20240318 | 113800 | 76663822010 | 10810 | 10800 | 10810 | 10800 | 3240 |
| 419 | 20240318 | 113700 | 76628804460 | 10810 | 10800 | 10820 | 10800 | 2788 |
| 420 | 20240318 | 113600 | 76598673870 | 10810 | 10810 | 10820 | 10800 | 3511 |
| 421 | 20240318 | 113500 | 76560709830 | 10810 | 10800 | 10820 | 10800 | 1848 |
| 422 | 20240318 | 113400 | 76540737450 | 10800 | 10810 | 10820 | 10800 | 3786 |
| 423 | 20240318 | 113300 | 76499821810 | 10800 | 10800 | 10810 | 10800 | 4263 |
| 424 | 20240318 | 113200 | 76453767910 | 10810 | 10810 | 10820 | 10790 | 10212 |
| 425 | 20240318 | 113100 | 76343499590 | 10810 | 10810 | 10820 | 10800 | 4564 |
| 426 | 20240318 | 113000 | 76294162120 | 10820 | 10800 | 10820 | 10800 | 5733 |
| 427 | 20240318 | 112900 | 76232212200 | 10800 | 10810 | 10810 | 10800 | 2549 |
| 428 | 20240318 | 112800 | 76204673430 | 10810 | 10810 | 10820 | 10810 | 3266 |
| 429 | 20240318 | 112700 | 76169359880 | 10820 | 10820 | 10830 | 10820 | 2242 |
| 430 | 20240318 | 112600 | 76145100560 | 10800 | 10810 | 10830 | 10800 | 4453 |
| 431 | 20240318 | 112500 | 76096953150 | 10810 | 10820 | 10830 | 10810 | 2295 |
| 432 | 20240318 | 112400 | 76072126400 | 10830 | 10850 | 10850 | 10820 | 4554 |
| 433 | 20240318 | 112300 | 76022802090 | 10840 | 10840 | 10850 | 10840 | 1802 |
| 434 | 20240318 | 112200 | 76003261130 | 10840 | 10830 | 10840 | 10820 | 2789 |
| 435 | 20240318 | 112100 | 75973059530 | 10830 | 10780 | 10830 | 10780 | 5173 |
| 436 | 20240318 | 112000 | 75917200570 | 10780 | 10780 | 10790 | 10770 | 15373 |
| 437 | 20240318 | 111900 | 75751511170 | 10780 | 10790 | 10790 | 10780 | 8628 |
| 438 | 20240318 | 111800 | 75658475900 | 10780 | 10810 | 10820 | 10780 | 17422 |
| 439 | 20240318 | 111700 | 75470386640 | 10810 | 10870 | 10870 | 10810 | 17787 |
| 440 | 20240318 | 111600 | 75277598770 | 10860 | 10890 | 10890 | 10860 | 14387 |
| 441 | 20240318 | 111500 | 75121198610 | 10890 | 10900 | 10910 | 10890 | 4618 |
| 442 | 20240318 | 111400 | 75070888720 | 10900 | 10910 | 10910 | 10900 | 5391 |
| 443 | 20240318 | 111300 | 75012115570 | 10900 | 10900 | 10910 | 10890 | 2843 |
| 444 | 20240318 | 111200 | 74981114060 | 10910 | 10910 | 10910 | 10900 | 9335 |
| 445 | 20240318 | 111100 | 74879332910 | 10900 | 10900 | 10920 | 10900 | 12963 |
| 446 | 20240318 | 111000 | 74737948740 | 10900 | 10890 | 10900 | 10890 | 1422 |
| 447 | 20240318 | 110900 | 74722454400 | 10890 | 10890 | 10900 | 10890 | 4506 |
| 448 | 20240318 | 110800 | 74673361280 | 10890 | 10900 | 10900 | 10880 | 2958 |
| 449 | 20240318 | 110700 | 74641136930 | 10900 | 10870 | 10900 | 10860 | 5889 |
| 450 | 20240318 | 110600 | 74577035950 | 10870 | 10870 | 10890 | 10870 | 4804 |
| 451 | 20240318 | 110500 | 74524785650 | 10870 | 10860 | 10870 | 10860 | 2960 |
| 452 | 20240318 | 110400 | 74492622000 | 10860 | 10870 | 10880 | 10860 | 6545 |
| 453 | 20240318 | 110300 | 74421495760 | 10880 | 10900 | 10900 | 10870 | 12326 |
| 454 | 20240318 | 110200 | 74287293190 | 10890 | 10850 | 10900 | 10850 | 12982 |
| 455 | 20240318 | 110100 | 74146020550 | 10860 | 10840 | 10860 | 10840 | 3291 |
| 456 | 20240318 | 110000 | 74110298160 | 10840 | 10820 | 10850 | 10820 | 6193 |
| 457 | 20240318 | 105900 | 74043215410 | 10830 | 10810 | 10840 | 10810 | 9044 |
| 458 | 20240318 | 105800 | 73945356550 | 10800 | 10810 | 10820 | 10780 | 33684 |
| 459 | 20240318 | 105700 | 73581643200 | 10810 | 10830 | 10840 | 10810 | 14770 |
| 460 | 20240318 | 105600 | 73421764800 | 10840 | 10840 | 10840 | 10830 | 4153 |
| 461 | 20240318 | 105500 | 73376770460 | 10840 | 10830 | 10840 | 10820 | 15244 |
| 462 | 20240318 | 105400 | 73211684500 | 10820 | 10830 | 10840 | 10820 | 16270 |
| 463 | 20240318 | 105300 | 73035540040 | 10830 | 10840 | 10840 | 10800 | 37563 |
| 464 | 20240318 | 105200 | 72629309560 | 10830 | 10870 | 10870 | 10830 | 24913 |
| 465 | 20240318 | 105100 | 72359008500 | 10870 | 10900 | 10910 | 10870 | 6809 |
| 466 | 20240318 | 105000 | 72284870160 | 10910 | 10900 | 10920 | 10870 | 9069 |
| 467 | 20240318 | 104900 | 72186013000 | 10900 | 10850 | 10900 | 10850 | 12727 |
| 468 | 20240318 | 104800 | 72047778120 | 10860 | 10860 | 10870 | 10840 | 33131 |
| 469 | 20240318 | 104700 | 71688284280 | 10850 | 10900 | 10920 | 10850 | 47187 |
| 470 | 20240318 | 104600 | 71174769780 | 10900 | 10930 | 10930 | 10900 | 14424 |
| 471 | 20240318 | 104500 | 71017404610 | 10910 | 10960 | 10970 | 10910 | 28350 |
| 472 | 20240318 | 104400 | 70707462740 | 10960 | 11020 | 11040 | 10940 | 38250 |
| 473 | 20240318 | 104300 | 70287111270 | 11020 | 11050 | 11080 | 11020 | 53929 |
| 474 | 20240318 | 104200 | 69691096430 | 11050 | 11070 | 11100 | 11050 | 44927 |
| 475 | 20240318 | 104100 | 69193534910 | 11070 | 11020 | 11090 | 11020 | 57295 |
| 476 | 20240318 | 104000 | 68560112590 | 11020 | 10990 | 11030 | 10960 | 48115 |
| 477 | 20240318 | 103900 | 68031387660 | 10990 | 10930 | 10990 | 10920 | 31509 |
| 478 | 20240318 | 103800 | 67685970590 | 10930 | 10940 | 10940 | 10910 | 15412 |
| 479 | 20240318 | 103700 | 67517610740 | 10940 | 10920 | 10950 | 10910 | 27958 |
| 480 | 20240318 | 103600 | 67212186110 | 10930 | 10910 | 10930 | 10880 | 48956 |
| 481 | 20240318 | 103500 | 66678284690 | 10920 | 10930 | 10930 | 10900 | 39456 |
| 482 | 20240318 | 103400 | 66247776640 | 10930 | 10930 | 10940 | 10860 | 79463 |
| 483 | 20240318 | 103300 | 65381798240 | 10930 | 11020 | 11020 | 10920 | 89053 |
| 484 | 20240318 | 103200 | 64404882040 | 11020 | 11050 | 11090 | 11010 | 40143 |
| 485 | 20240318 | 103100 | 63961178860 | 11050 | 11080 | 11090 | 11010 | 81450 |
| 486 | 20240318 | 103000 | 63061151050 | 11090 | 11140 | 11170 | 11070 | 102651 |
| 487 | 20240318 | 102900 | 61921643470 | 11150 | 11210 | 11220 | 11130 | 95288 |
| 488 | 20240318 | 102800 | 60857642340 | 11200 | 11260 | 11270 | 11140 | 209711 |
| 489 | 20240318 | 102700 | 58510531580 | 11250 | 11150 | 11260 | 11070 | 298709 |
| 490 | 20240318 | 102600 | 55172971090 | 11140 | 10920 | 11150 | 10920 | 390618 |
| 491 | 20240318 | 102500 | 50864657460 | 10920 | 10920 | 10930 | 10910 | 20487 |
| 492 | 20240318 | 102400 | 50640924320 | 10920 | 10910 | 10920 | 10880 | 28294 |
| 493 | 20240318 | 102300 | 50332459940 | 10910 | 10870 | 10910 | 10870 | 25581 |
| 494 | 20240318 | 102200 | 50053821390 | 10860 | 10850 | 10870 | 10850 | 7153 |
| 495 | 20240318 | 102100 | 49976141720 | 10860 | 10810 | 10870 | 10810 | 28975 |
| 496 | 20240318 | 102000 | 49661948510 | 10810 | 10820 | 10830 | 10810 | 7181 |
| 497 | 20240318 | 101900 | 49584262300 | 10820 | 10830 | 10840 | 10820 | 4810 |
| 498 | 20240318 | 101800 | 49532191120 | 10830 | 10820 | 10830 | 10810 | 9538 |
| 499 | 20240318 | 101700 | 49428925000 | 10820 | 10840 | 10840 | 10820 | 7154 |
| 500 | 20240318 | 101600 | 49351428650 | 10840 | 10810 | 10840 | 10800 | 11522 |
| 501 | 20240318 | 101500 | 49226726390 | 10810 | 10800 | 10810 | 10790 | 11436 |
| 502 | 20240318 | 101400 | 49103171660 | 10800 | 10790 | 10810 | 10780 | 10293 |
| 503 | 20240318 | 101300 | 48992023940 | 10790 | 10800 | 10800 | 10780 | 8600 |
| 504 | 20240318 | 101200 | 48899230880 | 10800 | 10790 | 10820 | 10780 | 32582 |
| 505 | 20240318 | 101100 | 48547307230 | 10790 | 10770 | 10790 | 10760 | 15776 |
| 506 | 20240318 | 101000 | 48377223380 | 10770 | 10750 | 10770 | 10740 | 7884 |
| 507 | 20240318 | 100900 | 48292391140 | 10750 | 10730 | 10750 | 10720 | 6371 |
| 508 | 20240318 | 100800 | 48224017230 | 10720 | 10710 | 10730 | 10700 | 7007 |
| 509 | 20240318 | 100700 | 48148938820 | 10710 | 10700 | 10720 | 10700 | 6158 |
| 510 | 20240318 | 100600 | 48082993840 | 10700 | 10700 | 10710 | 10690 | 15987 |
| 511 | 20240318 | 100500 | 47911916510 | 10700 | 10710 | 10710 | 10690 | 12359 |
| 512 | 20240318 | 100400 | 47779667100 | 10710 | 10710 | 10730 | 10700 | 18159 |
| 513 | 20240318 | 100300 | 47585211850 | 10700 | 10700 | 10710 | 10680 | 33464 |
| 514 | 20240318 | 100200 | 47227277740 | 10700 | 10740 | 10750 | 10700 | 52037 |
| 515 | 20240318 | 100100 | 46669942970 | 10740 | 10750 | 10750 | 10730 | 14701 |
| 516 | 20240318 | 100000 | 46512041570 | 10750 | 10740 | 10780 | 10740 | 14655 |
| 517 | 20240318 | 095900 | 46354457220 | 10740 | 10770 | 10780 | 10730 | 34048 |
| 518 | 20240318 | 095800 | 45988434940 | 10770 | 10780 | 10790 | 10770 | 7836 |
| 519 | 20240318 | 095700 | 45904005730 | 10790 | 10800 | 10810 | 10780 | 8259 |
| 520 | 20240318 | 095600 | 45814886380 | 10810 | 10770 | 10810 | 10760 | 18975 |
| 521 | 20240318 | 095500 | 45610458780 | 10780 | 10840 | 10850 | 10760 | 36772 |
| 522 | 20240318 | 095400 | 45213884160 | 10850 | 10900 | 10910 | 10840 | 10415 |
| 523 | 20240318 | 095300 | 45100629800 | 10900 | 10910 | 10930 | 10860 | 18800 |
| 524 | 20240318 | 095200 | 44895570830 | 10910 | 10920 | 10930 | 10900 | 33295 |
| 525 | 20240318 | 095100 | 44532306290 | 10930 | 10850 | 10930 | 10830 | 66100 |
| 526 | 20240318 | 095000 | 43812529210 | 10850 | 10870 | 10870 | 10830 | 18762 |
| 527 | 20240318 | 094900 | 43608859370 | 10870 | 10860 | 10870 | 10850 | 11814 |
| 528 | 20240318 | 094800 | 43480564950 | 10850 | 10830 | 10880 | 10820 | 26694 |
| 529 | 20240318 | 094700 | 43190809270 | 10840 | 10860 | 10870 | 10830 | 18303 |
| 530 | 20240318 | 094600 | 42992123650 | 10860 | 10840 | 10870 | 10840 | 15353 |
| 531 | 20240318 | 094500 | 42825503450 | 10840 | 10790 | 10850 | 10780 | 25105 |
| 532 | 20240318 | 094400 | 42553783960 | 10790 | 10810 | 10810 | 10780 | 7522 |
| 533 | 20240318 | 094300 | 42472549770 | 10810 | 10810 | 10820 | 10770 | 12085 |
| 534 | 20240318 | 094200 | 42341938610 | 10800 | 10800 | 10830 | 10770 | 29563 |
| 535 | 20240318 | 094100 | 42022623720 | 10800 | 10760 | 10820 | 10760 | 23862 |
| 536 | 20240318 | 094000 | 41765046110 | 10770 | 10760 | 10800 | 10740 | 37113 |
| 537 | 20240318 | 093900 | 41365609620 | 10770 | 10820 | 10830 | 10760 | 35357 |
| 538 | 20240318 | 093800 | 40984256700 | 10820 | 10820 | 10860 | 10780 | 42304 |
| 539 | 20240318 | 093700 | 40527028160 | 10820 | 10840 | 10860 | 10810 | 38140 |
| 540 | 20240318 | 093600 | 40114163260 | 10840 | 10890 | 10900 | 10840 | 16027 |
| 541 | 20240318 | 093500 | 39939968490 | 10870 | 10890 | 10890 | 10810 | 56782 |
| 542 | 20240318 | 093400 | 39324222580 | 10890 | 10930 | 10940 | 10890 | 32122 |
| 543 | 20240318 | 093300 | 38973753380 | 10930 | 10890 | 10930 | 10870 | 49395 |
| 544 | 20240318 | 093200 | 38434970700 | 10900 | 10930 | 10930 | 10890 | 28791 |
| 545 | 20240318 | 093100 | 38120862790 | 10920 | 10890 | 10940 | 10850 | 46058 |
| 546 | 20240318 | 093000 | 37619740720 | 10880 | 10880 | 10940 | 10870 | 66410 |
| 547 | 20240318 | 092900 | 36895748320 | 10880 | 10990 | 11000 | 10860 | 137095 |
| 548 | 20240318 | 092800 | 35398079470 | 11000 | 10990 | 11050 | 10980 | 170785 |
| 549 | 20240318 | 092700 | 33517672230 | 11000 | 10980 | 11000 | 10960 | 159391 |
| 550 | 20240318 | 092600 | 31766781830 | 10960 | 10830 | 10980 | 10810 | 211884 |
| 551 | 20240318 | 092500 | 29455364430 | 10840 | 10820 | 10870 | 10810 | 64096 |
| 552 | 20240318 | 092400 | 28760131030 | 10810 | 10740 | 10810 | 10720 | 40500 |
| 553 | 20240318 | 092300 | 28323393700 | 10740 | 10780 | 10800 | 10730 | 46264 |
| 554 | 20240318 | 092200 | 27825663020 | 10800 | 10830 | 10850 | 10780 | 102184 |
| 555 | 20240318 | 092100 | 26719748630 | 10840 | 10750 | 10870 | 10750 | 111017 |
| 556 | 20240318 | 092000 | 25518116170 | 10750 | 10690 | 10790 | 10690 | 41227 |
| 557 | 20240318 | 091900 | 25075403200 | 10700 | 10740 | 10760 | 10680 | 43698 |
| 558 | 20240318 | 091800 | 24607441250 | 10760 | 10800 | 10800 | 10730 | 41129 |
| 559 | 20240318 | 091700 | 24164055140 | 10800 | 10700 | 10830 | 10680 | 56662 |
| 560 | 20240318 | 091600 | 23554670640 | 10680 | 10820 | 10820 | 10680 | 142055 |
| 561 | 20240318 | 091500 | 22029077670 | 10820 | 10810 | 10860 | 10810 | 105500 |
| 562 | 20240318 | 091400 | 20885491790 | 10830 | 10840 | 10850 | 10740 | 88124 |
| 563 | 20240318 | 091300 | 19933787530 | 10850 | 10710 | 10850 | 10700 | 83473 |
| 564 | 20240318 | 091200 | 19033152080 | 10760 | 10870 | 10880 | 10710 | 166781 |
| 565 | 20240318 | 091100 | 17232235700 | 10870 | 10670 | 10910 | 10630 | 267346 |
| 566 | 20240318 | 091000 | 14340717790 | 10670 | 10730 | 10740 | 10600 | 106226 |
| 567 | 20240318 | 090900 | 13207558480 | 10720 | 10720 | 10780 | 10690 | 214048 |
| 568 | 20240318 | 090800 | 10907820010 | 10710 | 10640 | 10740 | 10610 | 185017 |
| 569 | 20240318 | 090700 | 8928383160 | 10650 | 10550 | 10700 | 10500 | 175297 |
| 570 | 20240318 | 090600 | 7067943700 | 10540 | 10520 | 10590 | 10490 | 126220 |
| 571 | 20240318 | 090500 | 5735892640 | 10510 | 10430 | 10510 | 10370 | 126937 |
| 572 | 20240318 | 090400 | 4409955970 | 10440 | 10350 | 10440 | 10340 | 48689 |
| 573 | 20240318 | 090300 | 3903013730 | 10380 | 10360 | 10380 | 10280 | 57483 |
| 574 | 20240318 | 090200 | 3309805780 | 10350 | 10420 | 10420 | 10310 | 72002 |
| 575 | 20240318 | 090100 | 2563343630 | 10420 | 10460 | 10460 | 10370 | 82168 |
| 576 | 20240318 | 090000 | 1707136280 | 10460 | 10400 | 10470 | 10320 | 158415 |