32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 3 | 20241007 | 183300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20241007 | 183200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20241007 | 183100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20241007 | 183000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20241007 | 182900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20241007 | 182800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20241007 | 182700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20241007 | 182600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20241007 | 182500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20241007 | 182400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20241007 | 182300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20241007 | 182200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20241007 | 182100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20241007 | 182000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20241007 | 181900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20241007 | 181800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20241007 | 181700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20241007 | 181600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20241007 | 181500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20241007 | 181400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20241007 | 181300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20241007 | 181200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20241007 | 181100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20241007 | 181000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20241007 | 180900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20241007 | 180800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20241007 | 180700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20241007 | 180600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20241007 | 180500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20241007 | 180400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 33 | 20241007 | 180300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20241007 | 180200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20241007 | 180100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20241007 | 180000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20241007 | 175900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20241007 | 175800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20241007 | 175700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20241007 | 175600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20241007 | 175500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20241007 | 175400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20241007 | 175300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20241007 | 175200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20241007 | 175100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20241007 | 175000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20241007 | 174900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20241007 | 174800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20241007 | 174700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20241007 | 174600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20241007 | 174500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20241007 | 174400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20241007 | 174300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20241007 | 174200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20241007 | 174100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20241007 | 174000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20241007 | 173900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20241007 | 173800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20241007 | 173700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20241007 | 173600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20241007 | 173500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20241007 | 173400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 63 | 20241007 | 173300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20241007 | 173200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20241007 | 173100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20241007 | 173000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20241007 | 172900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20241007 | 172800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20241007 | 172700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20241007 | 172600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20241007 | 172500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20241007 | 172400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20241007 | 172300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20241007 | 172200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20241007 | 172100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20241007 | 172000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20241007 | 171900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20241007 | 171800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20241007 | 171700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20241007 | 171600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20241007 | 171500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20241007 | 171400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20241007 | 171300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20241007 | 171200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20241007 | 171100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20241007 | 171000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20241007 | 170900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20241007 | 170800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20241007 | 170700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20241007 | 170600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20241007 | 170500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20241007 | 170400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 93 | 20241007 | 170300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20241007 | 170200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20241007 | 170100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20241007 | 170000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20241007 | 165900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20241007 | 165800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20241007 | 165700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20241007 | 165600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20241007 | 165500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20241007 | 165400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20241007 | 165300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20241007 | 165200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20241007 | 165100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20241007 | 165000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20241007 | 164900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20241007 | 164800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20241007 | 164700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20241007 | 164600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20241007 | 164500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20241007 | 164400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20241007 | 164300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20241007 | 164200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20241007 | 164100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20241007 | 164000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20241007 | 163900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20241007 | 163800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20241007 | 163700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20241007 | 163600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20241007 | 163500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20241007 | 163400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 123 | 20241007 | 163300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20241007 | 163200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20241007 | 163100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20241007 | 163000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20241007 | 162900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20241007 | 162800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20241007 | 162700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20241007 | 162600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20241007 | 162500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20241007 | 162400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20241007 | 162300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20241007 | 162200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20241007 | 162100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20241007 | 162000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20241007 | 161900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20241007 | 161800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20241007 | 161700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20241007 | 161600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20241007 | 161500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20241007 | 161400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20241007 | 161300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20241007 | 161200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20241007 | 161100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20241007 | 161000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20241007 | 160900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20241007 | 160800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20241007 | 160700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20241007 | 160600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20241007 | 160500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20241007 | 160400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 153 | 20241007 | 160300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20241007 | 160200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20241007 | 160100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20241007 | 160000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20241007 | 155900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20241007 | 155800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20241007 | 155700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20241007 | 155600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20241007 | 155500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20241007 | 155400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20241007 | 155300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20241007 | 155200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20241007 | 155100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20241007 | 155000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20241007 | 154900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20241007 | 154800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20241007 | 154700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20241007 | 154600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20241007 | 154500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20241007 | 154400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20241007 | 154300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20241007 | 154200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20241007 | 154100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20241007 | 154000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20241007 | 153900 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20241007 | 153800 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20241007 | 153700 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20241007 | 153600 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20241007 | 153500 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20241007 | 153400 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 183 | 20241007 | 153300 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20241007 | 153200 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20241007 | 153100 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20241007 | 153000 | 48700667270 | 12850 | 12850 | 12850 | 12850 | 83970 |
| 187 | 20241007 | 152900 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20241007 | 152800 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20241007 | 152700 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20241007 | 152600 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20241007 | 152500 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20241007 | 152400 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20241007 | 152300 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20241007 | 152200 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20241007 | 152100 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20241007 | 152000 | 47621652770 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20241007 | 151900 | 47621652770 | 12860 | 12870 | 12880 | 12860 | 14779 |
| 198 | 20241007 | 151800 | 47431527600 | 12870 | 12880 | 12880 | 12860 | 14234 |
| 199 | 20241007 | 151700 | 47248335240 | 12870 | 12890 | 12890 | 12870 | 10285 |
| 200 | 20241007 | 151600 | 47115846760 | 12890 | 12900 | 12900 | 12890 | 6498 |
| 201 | 20241007 | 151500 | 47032078470 | 12890 | 12890 | 12900 | 12880 | 12205 |
| 202 | 20241007 | 151400 | 46874785550 | 12890 | 12900 | 12900 | 12890 | 8388 |
| 203 | 20241007 | 151300 | 46766649740 | 12900 | 12910 | 12910 | 12890 | 8691 |
| 204 | 20241007 | 151200 | 46654494210 | 12910 | 12900 | 12910 | 12900 | 7113 |
| 205 | 20241007 | 151100 | 46562705080 | 12900 | 12890 | 12900 | 12880 | 14830 |
| 206 | 20241007 | 151000 | 46371450870 | 12880 | 12890 | 12890 | 12880 | 4786 |
| 207 | 20241007 | 150900 | 46309804690 | 12890 | 12890 | 12890 | 12880 | 2482 |
| 208 | 20241007 | 150800 | 46277825660 | 12880 | 12880 | 12890 | 12880 | 3011 |
| 209 | 20241007 | 150700 | 46239033210 | 12880 | 12890 | 12900 | 12880 | 5503 |
| 210 | 20241007 | 150600 | 46168108700 | 12890 | 12880 | 12890 | 12870 | 2179 |
| 211 | 20241007 | 150500 | 46140030550 | 12880 | 12880 | 12890 | 12870 | 12928 |
| 212 | 20241007 | 150400 | 45973579710 | 12880 | 12890 | 12900 | 12880 | 15943 |
| 213 | 20241007 | 150300 | 45768154090 | 12900 | 12910 | 12910 | 12900 | 22339 |
| 214 | 20241007 | 150200 | 45479976970 | 12910 | 12900 | 12910 | 12900 | 5141 |
| 215 | 20241007 | 150100 | 45413633270 | 12910 | 12910 | 12910 | 12900 | 3381 |
| 216 | 20241007 | 150000 | 45369996880 | 12910 | 12910 | 12920 | 12910 | 9034 |
| 217 | 20241007 | 145900 | 45253366640 | 12920 | 12900 | 12920 | 12900 | 12120 |
| 218 | 20241007 | 145800 | 45096912990 | 12900 | 12910 | 12920 | 12900 | 10802 |
| 219 | 20241007 | 145700 | 44957472520 | 12910 | 12920 | 12930 | 12910 | 20340 |
| 220 | 20241007 | 145600 | 44694680280 | 12930 | 12940 | 12940 | 12930 | 10520 |
| 221 | 20241007 | 145500 | 44558654030 | 12930 | 12940 | 12940 | 12930 | 3127 |
| 222 | 20241007 | 145400 | 44518206200 | 12940 | 12930 | 12940 | 12930 | 6828 |
| 223 | 20241007 | 145300 | 44429893710 | 12940 | 12940 | 12940 | 12930 | 5168 |
| 224 | 20241007 | 145200 | 44363025250 | 12940 | 12940 | 12950 | 12930 | 16946 |
| 225 | 20241007 | 145100 | 44143757220 | 12940 | 12940 | 12950 | 12940 | 9105 |
| 226 | 20241007 | 145000 | 44025869250 | 12950 | 12960 | 12960 | 12940 | 8170 |
| 227 | 20241007 | 144900 | 43920083600 | 12960 | 12960 | 12960 | 12950 | 1160 |
| 228 | 20241007 | 144800 | 43905056850 | 12960 | 12960 | 12970 | 12950 | 3947 |
| 229 | 20241007 | 144700 | 43853907310 | 12960 | 12970 | 12980 | 12960 | 1526 |
| 230 | 20241007 | 144600 | 43834121880 | 12970 | 12990 | 12990 | 12970 | 7986 |
| 231 | 20241007 | 144500 | 43730501720 | 12980 | 12970 | 12990 | 12970 | 12745 |
| 232 | 20241007 | 144400 | 43565050910 | 12980 | 12970 | 12980 | 12960 | 3781 |
| 233 | 20241007 | 144300 | 43516015380 | 12970 | 12960 | 12970 | 12960 | 2067 |
| 234 | 20241007 | 144200 | 43489225470 | 12960 | 12960 | 12960 | 12950 | 1901 |
| 235 | 20241007 | 144100 | 43464596650 | 12960 | 12960 | 12960 | 12950 | 3007 |
| 236 | 20241007 | 144000 | 43425633830 | 12960 | 12970 | 12970 | 12960 | 3627 |
| 237 | 20241007 | 143900 | 43378626950 | 12970 | 12970 | 12970 | 12960 | 2574 |
| 238 | 20241007 | 143800 | 43345242970 | 12970 | 12980 | 12980 | 12960 | 3797 |
| 239 | 20241007 | 143700 | 43295996670 | 12980 | 12940 | 12980 | 12940 | 25481 |
| 240 | 20241007 | 143600 | 42965800950 | 12940 | 12940 | 12950 | 12940 | 2582 |
| 241 | 20241007 | 143500 | 42932386930 | 12950 | 12960 | 12960 | 12940 | 1624 |
| 242 | 20241007 | 143400 | 42911357640 | 12950 | 12950 | 12960 | 12950 | 2556 |
| 243 | 20241007 | 143300 | 42878256230 | 12960 | 12950 | 12960 | 12940 | 3105 |
| 244 | 20241007 | 143200 | 42838056520 | 12950 | 12960 | 12960 | 12950 | 2679 |
| 245 | 20241007 | 143100 | 42803358790 | 12950 | 12950 | 12960 | 12940 | 3815 |
| 246 | 20241007 | 143000 | 42753954640 | 12950 | 12950 | 12960 | 12940 | 4456 |
| 247 | 20241007 | 142900 | 42696269360 | 12950 | 12960 | 12960 | 12940 | 2790 |
| 248 | 20241007 | 142800 | 42660137200 | 12950 | 12950 | 12960 | 12940 | 5027 |
| 249 | 20241007 | 142700 | 42595041900 | 12950 | 12940 | 12950 | 12940 | 2886 |
| 250 | 20241007 | 142600 | 42557677870 | 12950 | 12960 | 12960 | 12950 | 2625 |
| 251 | 20241007 | 142500 | 42523681020 | 12950 | 12950 | 12960 | 12950 | 5646 |
| 252 | 20241007 | 142400 | 42450547270 | 12950 | 12960 | 12970 | 12950 | 13815 |
| 253 | 20241007 | 142300 | 42271504550 | 12960 | 12950 | 12970 | 12950 | 8105 |
| 254 | 20241007 | 142200 | 42166490370 | 12960 | 12950 | 12960 | 12950 | 3429 |
| 255 | 20241007 | 142100 | 42122084490 | 12960 | 12960 | 12970 | 12950 | 2356 |
| 256 | 20241007 | 142000 | 42091550550 | 12960 | 12970 | 12970 | 12960 | 2430 |
| 257 | 20241007 | 141900 | 42060055600 | 12970 | 12960 | 12970 | 12960 | 5701 |
| 258 | 20241007 | 141800 | 41986167050 | 12970 | 12980 | 12980 | 12960 | 4803 |
| 259 | 20241007 | 141700 | 41923872230 | 12970 | 12980 | 12980 | 12970 | 3086 |
| 260 | 20241007 | 141600 | 41883831680 | 12970 | 12970 | 12980 | 12970 | 3089 |
| 261 | 20241007 | 141500 | 41843762100 | 12980 | 12980 | 12980 | 12970 | 5807 |
| 262 | 20241007 | 141400 | 41768414470 | 12980 | 12980 | 12980 | 12970 | 1407 |
| 263 | 20241007 | 141300 | 41750151640 | 12980 | 12970 | 12990 | 12970 | 1916 |
| 264 | 20241007 | 141200 | 41725281940 | 12980 | 12970 | 12980 | 12960 | 10513 |
| 265 | 20241007 | 141100 | 41588922180 | 12970 | 12970 | 12970 | 12960 | 2737 |
| 266 | 20241007 | 141000 | 41553448770 | 12970 | 12950 | 12970 | 12950 | 7538 |
| 267 | 20241007 | 140900 | 41455761100 | 12960 | 12950 | 12960 | 12950 | 3726 |
| 268 | 20241007 | 140800 | 41407505240 | 12950 | 12960 | 12970 | 12940 | 17094 |
| 269 | 20241007 | 140700 | 41186067200 | 12960 | 12970 | 12980 | 12960 | 4940 |
| 270 | 20241007 | 140600 | 41121988240 | 12980 | 12980 | 12980 | 12970 | 2247 |
| 271 | 20241007 | 140500 | 41092832830 | 12990 | 12990 | 12990 | 12980 | 2511 |
| 272 | 20241007 | 140400 | 41060237760 | 12990 | 12990 | 13000 | 12980 | 3288 |
| 273 | 20241007 | 140300 | 41017528050 | 13000 | 12990 | 13000 | 12990 | 2410 |
| 274 | 20241007 | 140200 | 40986214600 | 13000 | 12990 | 13000 | 12980 | 6281 |
| 275 | 20241007 | 140100 | 40904646980 | 13000 | 12990 | 13000 | 12990 | 1882 |
| 276 | 20241007 | 140000 | 40880195100 | 12990 | 12970 | 13010 | 12970 | 12286 |
| 277 | 20241007 | 135900 | 40720621980 | 12980 | 12980 | 12980 | 12970 | 1752 |
| 278 | 20241007 | 135800 | 40697892570 | 12980 | 12970 | 12980 | 12970 | 2305 |
| 279 | 20241007 | 135700 | 40667987640 | 12970 | 12980 | 12980 | 12970 | 3218 |
| 280 | 20241007 | 135600 | 40626221860 | 12970 | 12960 | 12980 | 12960 | 2658 |
| 281 | 20241007 | 135500 | 40591748350 | 12970 | 12970 | 12980 | 12960 | 5150 |
| 282 | 20241007 | 135400 | 40524952810 | 12970 | 12980 | 12980 | 12970 | 2219 |
| 283 | 20241007 | 135300 | 40496158960 | 12980 | 12980 | 12980 | 12970 | 2225 |
| 284 | 20241007 | 135200 | 40467294660 | 12980 | 13000 | 13000 | 12980 | 15319 |
| 285 | 20241007 | 135100 | 40268296150 | 12990 | 13000 | 13000 | 12990 | 6119 |
| 286 | 20241007 | 135000 | 40188750370 | 13000 | 13000 | 13000 | 12990 | 6411 |
| 287 | 20241007 | 134900 | 40105416220 | 13000 | 12970 | 13000 | 12970 | 13216 |
| 288 | 20241007 | 134800 | 39933750730 | 12970 | 12970 | 12980 | 12960 | 3070 |
| 289 | 20241007 | 134700 | 39893934630 | 12970 | 12970 | 12970 | 12950 | 5430 |
| 290 | 20241007 | 134600 | 39823545580 | 12970 | 12950 | 12970 | 12950 | 2685 |
| 291 | 20241007 | 134500 | 39788751140 | 12950 | 12960 | 12970 | 12950 | 6704 |
| 292 | 20241007 | 134400 | 39701868240 | 12960 | 12980 | 12980 | 12960 | 1939 |
| 293 | 20241007 | 134300 | 39676729050 | 12970 | 12970 | 12980 | 12970 | 4553 |
| 294 | 20241007 | 134200 | 39617660220 | 12960 | 12990 | 12990 | 12960 | 9153 |
| 295 | 20241007 | 134100 | 39498881100 | 12990 | 12980 | 12990 | 12980 | 7613 |
| 296 | 20241007 | 134000 | 39400012310 | 12980 | 12960 | 12990 | 12950 | 13213 |
| 297 | 20241007 | 133900 | 39228721540 | 12950 | 12950 | 12960 | 12940 | 4020 |
| 298 | 20241007 | 133800 | 39176656440 | 12950 | 12940 | 12950 | 12930 | 4442 |
| 299 | 20241007 | 133700 | 39119164820 | 12930 | 12920 | 12940 | 12920 | 5442 |
| 300 | 20241007 | 133600 | 39048826270 | 12920 | 12920 | 12930 | 12910 | 6404 |
| 301 | 20241007 | 133500 | 38966086620 | 12920 | 12930 | 12930 | 12920 | 6912 |
| 302 | 20241007 | 133400 | 38876763170 | 12930 | 12940 | 12940 | 12920 | 10051 |
| 303 | 20241007 | 133300 | 38746812890 | 12940 | 12930 | 12940 | 12920 | 4162 |
| 304 | 20241007 | 133200 | 38692994940 | 12930 | 12920 | 12930 | 12920 | 4068 |
| 305 | 20241007 | 133100 | 38640402690 | 12920 | 12930 | 12940 | 12910 | 9902 |
| 306 | 20241007 | 133000 | 38512497200 | 12940 | 12930 | 12940 | 12920 | 3221 |
| 307 | 20241007 | 132900 | 38470845160 | 12930 | 12910 | 12930 | 12910 | 4487 |
| 308 | 20241007 | 132800 | 38412886310 | 12920 | 12940 | 12940 | 12910 | 9033 |
| 309 | 20241007 | 132700 | 38296155420 | 12940 | 12920 | 12940 | 12920 | 5491 |
| 310 | 20241007 | 132600 | 38225140440 | 12930 | 12950 | 12960 | 12920 | 15688 |
| 311 | 20241007 | 132500 | 38022136040 | 12960 | 12950 | 12960 | 12950 | 5374 |
| 312 | 20241007 | 132400 | 37952512660 | 12960 | 12980 | 12980 | 12930 | 16011 |
| 313 | 20241007 | 132300 | 37745132560 | 12980 | 12990 | 13000 | 12960 | 40507 |
| 314 | 20241007 | 132200 | 37218870580 | 12990 | 12960 | 12990 | 12960 | 28857 |
| 315 | 20241007 | 132100 | 36844465800 | 12960 | 12910 | 12960 | 12910 | 22678 |
| 316 | 20241007 | 132000 | 36551027360 | 12920 | 12920 | 12930 | 12910 | 4751 |
| 317 | 20241007 | 131900 | 36489656690 | 12920 | 12930 | 12930 | 12910 | 6877 |
| 318 | 20241007 | 131800 | 36400806100 | 12930 | 12930 | 12940 | 12920 | 5225 |
| 319 | 20241007 | 131700 | 36333242970 | 12930 | 12940 | 12940 | 12920 | 4888 |
| 320 | 20241007 | 131600 | 36270073600 | 12930 | 12900 | 12940 | 12900 | 16294 |
| 321 | 20241007 | 131500 | 36059605710 | 12890 | 12890 | 12900 | 12880 | 4214 |
| 322 | 20241007 | 131400 | 36005292030 | 12900 | 12890 | 12900 | 12890 | 1923 |
| 323 | 20241007 | 131300 | 35980504550 | 12890 | 12890 | 12900 | 12890 | 3329 |
| 324 | 20241007 | 131200 | 35937593710 | 12890 | 12890 | 12890 | 12880 | 2700 |
| 325 | 20241007 | 131100 | 35902806870 | 12890 | 12890 | 12890 | 12880 | 412 |
| 326 | 20241007 | 131000 | 35897496520 | 12890 | 12890 | 12900 | 12890 | 7820 |
| 327 | 20241007 | 130900 | 35796689770 | 12890 | 12890 | 12900 | 12880 | 2812 |
| 328 | 20241007 | 130800 | 35760443420 | 12880 | 12880 | 12890 | 12870 | 3079 |
| 329 | 20241007 | 130700 | 35720786190 | 12880 | 12870 | 12880 | 12870 | 1946 |
| 330 | 20241007 | 130600 | 35695733020 | 12870 | 12880 | 12880 | 12870 | 1811 |
| 331 | 20241007 | 130500 | 35672419380 | 12880 | 12870 | 12880 | 12870 | 1777 |
| 332 | 20241007 | 130400 | 35649547420 | 12870 | 12890 | 12890 | 12870 | 2999 |
| 333 | 20241007 | 130300 | 35610898770 | 12890 | 12880 | 12890 | 12880 | 2105 |
| 334 | 20241007 | 130200 | 35583781470 | 12880 | 12880 | 12890 | 12870 | 3251 |
| 335 | 20241007 | 130100 | 35541921440 | 12880 | 12870 | 12880 | 12860 | 3475 |
| 336 | 20241007 | 130000 | 35497203100 | 12880 | 12880 | 12880 | 12870 | 2196 |
| 337 | 20241007 | 125900 | 35468937780 | 12880 | 12880 | 12880 | 12870 | 2095 |
| 338 | 20241007 | 125800 | 35441962680 | 12870 | 12890 | 12890 | 12870 | 2000 |
| 339 | 20241007 | 125700 | 35416218860 | 12890 | 12900 | 12900 | 12860 | 8685 |
| 340 | 20241007 | 125600 | 35304342180 | 12900 | 12900 | 12900 | 12890 | 1857 |
| 341 | 20241007 | 125500 | 35280392020 | 12900 | 12890 | 12900 | 12890 | 1160 |
| 342 | 20241007 | 125400 | 35265431210 | 12900 | 12880 | 12900 | 12880 | 1865 |
| 343 | 20241007 | 125300 | 35241389260 | 12880 | 12910 | 12910 | 12860 | 12994 |
| 344 | 20241007 | 125200 | 35073954570 | 12920 | 12910 | 12920 | 12900 | 8561 |
| 345 | 20241007 | 125100 | 34963393290 | 12910 | 12890 | 12910 | 12890 | 8438 |
| 346 | 20241007 | 125000 | 34854561670 | 12890 | 12880 | 12890 | 12880 | 3426 |
| 347 | 20241007 | 124900 | 34810418550 | 12890 | 12880 | 12890 | 12880 | 1487 |
| 348 | 20241007 | 124800 | 34791251240 | 12880 | 12870 | 12880 | 12870 | 3341 |
| 349 | 20241007 | 124700 | 34748220770 | 12880 | 12880 | 12880 | 12870 | 1939 |
| 350 | 20241007 | 124600 | 34723257240 | 12870 | 12880 | 12880 | 12870 | 1796 |
| 351 | 20241007 | 124500 | 34700126330 | 12880 | 12880 | 12880 | 12870 | 3314 |
| 352 | 20241007 | 124400 | 34657452140 | 12880 | 12870 | 12880 | 12870 | 2857 |
| 353 | 20241007 | 124300 | 34620662730 | 12870 | 12860 | 12870 | 12860 | 2815 |
| 354 | 20241007 | 124200 | 34584445740 | 12870 | 12870 | 12870 | 12860 | 7945 |
| 355 | 20241007 | 124100 | 34482231270 | 12870 | 12860 | 12870 | 12860 | 445 |
| 356 | 20241007 | 124000 | 34476507350 | 12870 | 12870 | 12870 | 12860 | 3258 |
| 357 | 20241007 | 123900 | 34434587990 | 12860 | 12860 | 12870 | 12860 | 1840 |
| 358 | 20241007 | 123800 | 34410922500 | 12860 | 12870 | 12870 | 12860 | 503 |
| 359 | 20241007 | 123700 | 34404451860 | 12870 | 12860 | 12870 | 12850 | 3067 |
| 360 | 20241007 | 123600 | 34365000590 | 12850 | 12860 | 12860 | 12850 | 2498 |
| 361 | 20241007 | 123500 | 34332878350 | 12850 | 12860 | 12860 | 12850 | 2567 |
| 362 | 20241007 | 123400 | 34299877970 | 12850 | 12850 | 12860 | 12850 | 3402 |
| 363 | 20241007 | 123300 | 34256161160 | 12840 | 12850 | 12850 | 12840 | 1594 |
| 364 | 20241007 | 123200 | 34235684460 | 12850 | 12850 | 12860 | 12840 | 1264 |
| 365 | 20241007 | 123100 | 34219445760 | 12850 | 12840 | 12850 | 12840 | 3284 |
| 366 | 20241007 | 123000 | 34177247720 | 12850 | 12840 | 12850 | 12840 | 462 |
| 367 | 20241007 | 122900 | 34171311640 | 12850 | 12840 | 12850 | 12830 | 5510 |
| 368 | 20241007 | 122800 | 34100546080 | 12840 | 12830 | 12840 | 12830 | 1707 |
| 369 | 20241007 | 122700 | 34078639930 | 12830 | 12840 | 12840 | 12830 | 803 |
| 370 | 20241007 | 122600 | 34068332610 | 12830 | 12840 | 12840 | 12830 | 672 |
| 371 | 20241007 | 122500 | 34059704620 | 12840 | 12830 | 12840 | 12820 | 3960 |
| 372 | 20241007 | 122400 | 34008897280 | 12840 | 12840 | 12840 | 12830 | 3647 |
| 373 | 20241007 | 122300 | 33962080400 | 12840 | 12830 | 12840 | 12830 | 353 |
| 374 | 20241007 | 122200 | 33957550010 | 12830 | 12840 | 12840 | 12830 | 1826 |
| 375 | 20241007 | 122100 | 33934120790 | 12830 | 12830 | 12840 | 12830 | 272 |
| 376 | 20241007 | 122000 | 33930628520 | 12840 | 12840 | 12840 | 12830 | 3845 |
| 377 | 20241007 | 121900 | 33881296430 | 12840 | 12830 | 12840 | 12830 | 1875 |
| 378 | 20241007 | 121800 | 33857227310 | 12830 | 12850 | 12850 | 12830 | 4122 |
| 379 | 20241007 | 121700 | 33804318980 | 12840 | 12850 | 12850 | 12840 | 1554 |
| 380 | 20241007 | 121600 | 33784363770 | 12850 | 12850 | 12850 | 12840 | 1727 |
| 381 | 20241007 | 121500 | 33762172320 | 12850 | 12840 | 12850 | 12830 | 2938 |
| 382 | 20241007 | 121400 | 33724458650 | 12840 | 12840 | 12840 | 12830 | 4725 |
| 383 | 20241007 | 121300 | 33663790280 | 12840 | 12840 | 12840 | 12830 | 1227 |
| 384 | 20241007 | 121200 | 33648041270 | 12840 | 12840 | 12840 | 12840 | 1528 |
| 385 | 20241007 | 121100 | 33628421750 | 12830 | 12830 | 12840 | 12830 | 1507 |
| 386 | 20241007 | 121000 | 33609075450 | 12830 | 12830 | 12840 | 12830 | 4549 |
| 387 | 20241007 | 120900 | 33550709560 | 12830 | 12830 | 12840 | 12820 | 5956 |
| 388 | 20241007 | 120800 | 33474303050 | 12830 | 12830 | 12830 | 12820 | 1873 |
| 389 | 20241007 | 120700 | 33450272710 | 12830 | 12830 | 12830 | 12820 | 1035 |
| 390 | 20241007 | 120600 | 33437000530 | 12830 | 12830 | 12830 | 12820 | 1068 |
| 391 | 20241007 | 120500 | 33423301420 | 12830 | 12830 | 12830 | 12830 | 902 |
| 392 | 20241007 | 120400 | 33411728760 | 12830 | 12830 | 12840 | 12820 | 2648 |
| 393 | 20241007 | 120300 | 33377754840 | 12830 | 12830 | 12840 | 12830 | 2503 |
| 394 | 20241007 | 120200 | 33345626260 | 12830 | 12830 | 12830 | 12820 | 2408 |
| 395 | 20241007 | 120100 | 33314742380 | 12830 | 12830 | 12840 | 12820 | 736 |
| 396 | 20241007 | 120000 | 33305299950 | 12830 | 12830 | 12840 | 12830 | 2109 |
| 397 | 20241007 | 115900 | 33278241270 | 12830 | 12840 | 12840 | 12830 | 1619 |
| 398 | 20241007 | 115800 | 33257467580 | 12830 | 12820 | 12840 | 12820 | 1119 |
| 399 | 20241007 | 115700 | 33243111120 | 12830 | 12830 | 12840 | 12820 | 1773 |
| 400 | 20241007 | 115600 | 33220369340 | 12830 | 12840 | 12840 | 12830 | 3748 |
| 401 | 20241007 | 115500 | 33172280560 | 12830 | 12820 | 12840 | 12820 | 6724 |
| 402 | 20241007 | 115400 | 33086030580 | 12820 | 12820 | 12830 | 12820 | 6854 |
| 403 | 20241007 | 115300 | 32998158740 | 12830 | 12830 | 12840 | 12820 | 7433 |
| 404 | 20241007 | 115200 | 32902786520 | 12840 | 12840 | 12850 | 12830 | 3958 |
| 405 | 20241007 | 115100 | 32851964780 | 12840 | 12850 | 12850 | 12840 | 8617 |
| 406 | 20241007 | 115000 | 32741317020 | 12850 | 12840 | 12860 | 12840 | 1473 |
| 407 | 20241007 | 114900 | 32722396330 | 12860 | 12860 | 12860 | 12850 | 3053 |
| 408 | 20241007 | 114800 | 32683163890 | 12850 | 12860 | 12870 | 12850 | 4241 |
| 409 | 20241007 | 114700 | 32628624850 | 12860 | 12870 | 12870 | 12860 | 2683 |
| 410 | 20241007 | 114600 | 32594103530 | 12870 | 12870 | 12870 | 12860 | 1461 |
| 411 | 20241007 | 114500 | 32575301920 | 12870 | 12860 | 12870 | 12860 | 634 |
| 412 | 20241007 | 114400 | 32567145420 | 12870 | 12870 | 12870 | 12860 | 305 |
| 413 | 20241007 | 114300 | 32563222280 | 12870 | 12880 | 12880 | 12860 | 2393 |
| 414 | 20241007 | 114200 | 32532424480 | 12870 | 12880 | 12880 | 12870 | 468 |
| 415 | 20241007 | 114100 | 32526398440 | 12880 | 12880 | 12880 | 12870 | 458 |
| 416 | 20241007 | 114000 | 32520502390 | 12880 | 12880 | 12880 | 12870 | 524 |
| 417 | 20241007 | 113900 | 32513753280 | 12880 | 12870 | 12880 | 12860 | 4148 |
| 418 | 20241007 | 113800 | 32460348830 | 12870 | 12870 | 12870 | 12860 | 996 |
| 419 | 20241007 | 113700 | 32447530520 | 12870 | 12870 | 12870 | 12860 | 1484 |
| 420 | 20241007 | 113600 | 32428438640 | 12870 | 12870 | 12870 | 12860 | 1745 |
| 421 | 20241007 | 113500 | 32405980500 | 12880 | 12850 | 12880 | 12840 | 9029 |
| 422 | 20241007 | 113400 | 32289911570 | 12850 | 12840 | 12850 | 12840 | 3489 |
| 423 | 20241007 | 113300 | 32245097860 | 12840 | 12840 | 12850 | 12840 | 3521 |
| 424 | 20241007 | 113200 | 32199882290 | 12850 | 12850 | 12850 | 12840 | 1626 |
| 425 | 20241007 | 113100 | 32179000550 | 12850 | 12850 | 12860 | 12840 | 5423 |
| 426 | 20241007 | 113000 | 32109338240 | 12850 | 12860 | 12860 | 12850 | 1913 |
| 427 | 20241007 | 112900 | 32084755950 | 12850 | 12860 | 12860 | 12850 | 2326 |
| 428 | 20241007 | 112800 | 32054863420 | 12870 | 12850 | 12870 | 12850 | 2122 |
| 429 | 20241007 | 112700 | 32027583910 | 12850 | 12850 | 12860 | 12850 | 4902 |
| 430 | 20241007 | 112600 | 31964565370 | 12850 | 12850 | 12860 | 12850 | 1070 |
| 431 | 20241007 | 112500 | 31950812280 | 12850 | 12850 | 12860 | 12850 | 1539 |
| 432 | 20241007 | 112400 | 31931026550 | 12860 | 12850 | 12860 | 12850 | 513 |
| 433 | 20241007 | 112300 | 31924429920 | 12850 | 12850 | 12860 | 12850 | 2149 |
| 434 | 20241007 | 112200 | 31896815030 | 12850 | 12850 | 12860 | 12850 | 666 |
| 435 | 20241007 | 112100 | 31888254520 | 12850 | 12860 | 12860 | 12850 | 3659 |
| 436 | 20241007 | 112000 | 31841236040 | 12850 | 12860 | 12870 | 12850 | 2402 |
| 437 | 20241007 | 111900 | 31810347570 | 12860 | 12870 | 12870 | 12860 | 2688 |
| 438 | 20241007 | 111800 | 31775776660 | 12870 | 12860 | 12880 | 12860 | 1401 |
| 439 | 20241007 | 111700 | 31757744990 | 12870 | 12860 | 12870 | 12850 | 5890 |
| 440 | 20241007 | 111600 | 31682005010 | 12850 | 12860 | 12870 | 12850 | 4008 |
| 441 | 20241007 | 111500 | 31630461850 | 12870 | 12880 | 12880 | 12860 | 6762 |
| 442 | 20241007 | 111400 | 31543403320 | 12890 | 12880 | 12890 | 12880 | 2217 |
| 443 | 20241007 | 111300 | 31514833560 | 12890 | 12890 | 12900 | 12880 | 1206 |
| 444 | 20241007 | 111200 | 31499290030 | 12900 | 12890 | 12900 | 12890 | 2545 |
| 445 | 20241007 | 111100 | 31466482690 | 12890 | 12890 | 12900 | 12880 | 2651 |
| 446 | 20241007 | 111000 | 31432309350 | 12880 | 12890 | 12900 | 12880 | 5017 |
| 447 | 20241007 | 110900 | 31367614900 | 12890 | 12880 | 12890 | 12870 | 3530 |
| 448 | 20241007 | 110800 | 31322146130 | 12880 | 12880 | 12880 | 12870 | 5846 |
| 449 | 20241007 | 110700 | 31246883060 | 12880 | 12890 | 12890 | 12860 | 6650 |
| 450 | 20241007 | 110600 | 31161269260 | 12890 | 12880 | 12890 | 12870 | 3596 |
| 451 | 20241007 | 110500 | 31114943240 | 12880 | 12880 | 12880 | 12870 | 2506 |
| 452 | 20241007 | 110400 | 31082676870 | 12870 | 12880 | 12880 | 12870 | 1491 |
| 453 | 20241007 | 110300 | 31063479080 | 12880 | 12880 | 12880 | 12860 | 1274 |
| 454 | 20241007 | 110200 | 31047075350 | 12880 | 12870 | 12880 | 12860 | 3217 |
| 455 | 20241007 | 110100 | 31005687150 | 12870 | 12860 | 12870 | 12860 | 2196 |
| 456 | 20241007 | 110000 | 30977432760 | 12870 | 12850 | 12870 | 12850 | 965 |
| 457 | 20241007 | 105900 | 30965023900 | 12860 | 12850 | 12860 | 12840 | 1284 |
| 458 | 20241007 | 105800 | 30948524370 | 12850 | 12870 | 12880 | 12850 | 5251 |
| 459 | 20241007 | 105700 | 30881014150 | 12870 | 12860 | 12870 | 12860 | 2977 |
| 460 | 20241007 | 105600 | 30842717770 | 12860 | 12840 | 12860 | 12840 | 3358 |
| 461 | 20241007 | 105500 | 30799579990 | 12840 | 12830 | 12840 | 12820 | 2483 |
| 462 | 20241007 | 105400 | 30767723170 | 12830 | 12820 | 12830 | 12810 | 4650 |
| 463 | 20241007 | 105300 | 30708125150 | 12820 | 12830 | 12830 | 12810 | 5995 |
| 464 | 20241007 | 105200 | 30631278370 | 12830 | 12860 | 12860 | 12830 | 8647 |
| 465 | 20241007 | 105100 | 30520236800 | 12860 | 12850 | 12860 | 12850 | 1430 |
| 466 | 20241007 | 105000 | 30501856500 | 12850 | 12850 | 12860 | 12850 | 4256 |
| 467 | 20241007 | 104900 | 30447164840 | 12850 | 12870 | 12870 | 12850 | 6679 |
| 468 | 20241007 | 104800 | 30361297230 | 12860 | 12890 | 12890 | 12860 | 5702 |
| 469 | 20241007 | 104700 | 30287910010 | 12880 | 12880 | 12890 | 12870 | 2613 |
| 470 | 20241007 | 104600 | 30254252560 | 12880 | 12890 | 12890 | 12870 | 6299 |
| 471 | 20241007 | 104500 | 30173120750 | 12890 | 12890 | 12900 | 12880 | 4180 |
| 472 | 20241007 | 104400 | 30119238980 | 12900 | 12900 | 12910 | 12890 | 5015 |
| 473 | 20241007 | 104300 | 30054526420 | 12910 | 12880 | 12920 | 12880 | 5073 |
| 474 | 20241007 | 104200 | 29989082780 | 12880 | 12890 | 12890 | 12870 | 2067 |
| 475 | 20241007 | 104100 | 29962454540 | 12890 | 12860 | 12910 | 12850 | 11176 |
| 476 | 20241007 | 104000 | 29818413150 | 12860 | 12890 | 12890 | 12850 | 7865 |
| 477 | 20241007 | 103900 | 29717150330 | 12890 | 12900 | 12900 | 12880 | 7057 |
| 478 | 20241007 | 103800 | 29626210680 | 12880 | 12890 | 12910 | 12880 | 18177 |
| 479 | 20241007 | 103700 | 29391810390 | 12880 | 12890 | 12890 | 12870 | 12425 |
| 480 | 20241007 | 103600 | 29231790190 | 12880 | 12850 | 12900 | 12850 | 45004 |
| 481 | 20241007 | 103500 | 28652401240 | 12850 | 12840 | 12850 | 12830 | 6818 |
| 482 | 20241007 | 103400 | 28564864320 | 12830 | 12810 | 12830 | 12800 | 7309 |
| 483 | 20241007 | 103300 | 28471157690 | 12810 | 12810 | 12820 | 12800 | 3122 |
| 484 | 20241007 | 103200 | 28431165730 | 12820 | 12790 | 12820 | 12790 | 3789 |
| 485 | 20241007 | 103100 | 28382651170 | 12790 | 12790 | 12790 | 12780 | 3797 |
| 486 | 20241007 | 103000 | 28334118950 | 12780 | 12780 | 12790 | 12770 | 4510 |
| 487 | 20241007 | 102900 | 28276487450 | 12790 | 12800 | 12800 | 12780 | 5201 |
| 488 | 20241007 | 102800 | 28209930580 | 12800 | 12810 | 12820 | 12770 | 16641 |
| 489 | 20241007 | 102700 | 27997107580 | 12810 | 12820 | 12830 | 12810 | 3978 |
| 490 | 20241007 | 102600 | 27946133040 | 12820 | 12810 | 12820 | 12810 | 1861 |
| 491 | 20241007 | 102500 | 27922283160 | 12810 | 12810 | 12820 | 12800 | 3164 |
| 492 | 20241007 | 102400 | 27881755790 | 12800 | 12800 | 12810 | 12780 | 6472 |
| 493 | 20241007 | 102300 | 27798952070 | 12800 | 12800 | 12800 | 12790 | 1709 |
| 494 | 20241007 | 102200 | 27777082620 | 12790 | 12780 | 12800 | 12780 | 3798 |
| 495 | 20241007 | 102100 | 27728504980 | 12780 | 12800 | 12800 | 12780 | 5048 |
| 496 | 20241007 | 102000 | 27663945280 | 12800 | 12800 | 12830 | 12790 | 8728 |
| 497 | 20241007 | 101900 | 27552185740 | 12800 | 12790 | 12800 | 12780 | 3305 |
| 498 | 20241007 | 101800 | 27509905130 | 12790 | 12790 | 12790 | 12770 | 3488 |
| 499 | 20241007 | 101700 | 27465329100 | 12780 | 12760 | 12780 | 12760 | 3662 |
| 500 | 20241007 | 101600 | 27418574230 | 12760 | 12790 | 12800 | 12750 | 31276 |
| 501 | 20241007 | 101500 | 27019330400 | 12790 | 12810 | 12810 | 12790 | 7013 |
| 502 | 20241007 | 101400 | 26929567600 | 12810 | 12810 | 12820 | 12810 | 3482 |
| 503 | 20241007 | 101300 | 26884960770 | 12810 | 12830 | 12840 | 12800 | 14556 |
| 504 | 20241007 | 101200 | 26698368640 | 12830 | 12820 | 12830 | 12810 | 3141 |
| 505 | 20241007 | 101100 | 26658090180 | 12820 | 12820 | 12820 | 12800 | 6587 |
| 506 | 20241007 | 101000 | 26573688760 | 12810 | 12840 | 12840 | 12800 | 14826 |
| 507 | 20241007 | 100900 | 26383667390 | 12830 | 12840 | 12850 | 12820 | 8503 |
| 508 | 20241007 | 100800 | 26274522810 | 12840 | 12830 | 12850 | 12820 | 11147 |
| 509 | 20241007 | 100700 | 26131400120 | 12820 | 12820 | 12820 | 12810 | 6910 |
| 510 | 20241007 | 100600 | 26042847810 | 12820 | 12820 | 12830 | 12810 | 5250 |
| 511 | 20241007 | 100500 | 25975531470 | 12830 | 12830 | 12830 | 12820 | 4067 |
| 512 | 20241007 | 100400 | 25923383490 | 12820 | 12800 | 12830 | 12790 | 6798 |
| 513 | 20241007 | 100300 | 25836299610 | 12790 | 12760 | 12800 | 12760 | 10927 |
| 514 | 20241007 | 100200 | 25696652440 | 12760 | 12750 | 12760 | 12750 | 7527 |
| 515 | 20241007 | 100100 | 25600651820 | 12750 | 12760 | 12760 | 12750 | 11411 |
| 516 | 20241007 | 100000 | 25455136510 | 12750 | 12770 | 12770 | 12750 | 7051 |
| 517 | 20241007 | 095900 | 25365173870 | 12770 | 12780 | 12790 | 12760 | 22807 |
| 518 | 20241007 | 095800 | 25073989130 | 12790 | 12790 | 12790 | 12780 | 5979 |
| 519 | 20241007 | 095700 | 24997550030 | 12780 | 12820 | 12830 | 12780 | 19288 |
| 520 | 20241007 | 095600 | 24750619050 | 12830 | 12830 | 12830 | 12820 | 4206 |
| 521 | 20241007 | 095500 | 24696685050 | 12830 | 12820 | 12830 | 12810 | 7411 |
| 522 | 20241007 | 095400 | 24601676100 | 12820 | 12810 | 12820 | 12810 | 4287 |
| 523 | 20241007 | 095300 | 24546734250 | 12810 | 12810 | 12810 | 12800 | 4555 |
| 524 | 20241007 | 095200 | 24488398710 | 12810 | 12790 | 12810 | 12780 | 8311 |
| 525 | 20241007 | 095100 | 24382036080 | 12790 | 12790 | 12800 | 12790 | 3669 |
| 526 | 20241007 | 095000 | 24335106330 | 12790 | 12800 | 12800 | 12770 | 3116 |
| 527 | 20241007 | 094900 | 24295256590 | 12780 | 12790 | 12800 | 12780 | 9714 |
| 528 | 20241007 | 094800 | 24171019510 | 12780 | 12790 | 12800 | 12770 | 12565 |
| 529 | 20241007 | 094700 | 24010385640 | 12790 | 12820 | 12820 | 12790 | 24977 |
| 530 | 20241007 | 094600 | 23690556780 | 12820 | 12800 | 12820 | 12780 | 20104 |
| 531 | 20241007 | 094500 | 23433174290 | 12800 | 12780 | 12800 | 12770 | 9023 |
| 532 | 20241007 | 094400 | 23317790430 | 12770 | 12780 | 12780 | 12770 | 12335 |
| 533 | 20241007 | 094300 | 23160221950 | 12780 | 12760 | 12780 | 12740 | 13512 |
| 534 | 20241007 | 094200 | 22987855400 | 12760 | 12770 | 12770 | 12740 | 16308 |
| 535 | 20241007 | 094100 | 22779817290 | 12770 | 12770 | 12780 | 12750 | 14334 |
| 536 | 20241007 | 094000 | 22596832400 | 12770 | 12750 | 12770 | 12750 | 7036 |
| 537 | 20241007 | 093900 | 22507055220 | 12760 | 12720 | 12760 | 12720 | 15561 |
| 538 | 20241007 | 093800 | 22308754790 | 12730 | 12760 | 12770 | 12720 | 73719 |
| 539 | 20241007 | 093700 | 21369449860 | 12760 | 12770 | 12780 | 12760 | 14956 |
| 540 | 20241007 | 093600 | 21178468680 | 12770 | 12770 | 12780 | 12760 | 22061 |
| 541 | 20241007 | 093500 | 20896699300 | 12770 | 12780 | 12790 | 12760 | 22388 |
| 542 | 20241007 | 093400 | 20610722690 | 12780 | 12810 | 12810 | 12780 | 20170 |
| 543 | 20241007 | 093300 | 20352755950 | 12810 | 12810 | 12820 | 12800 | 8797 |
| 544 | 20241007 | 093200 | 20240068620 | 12810 | 12800 | 12830 | 12790 | 27561 |
| 545 | 20241007 | 093100 | 19886913820 | 12800 | 12780 | 12800 | 12770 | 14896 |
| 546 | 20241007 | 093000 | 19696365430 | 12780 | 12790 | 12790 | 12760 | 25063 |
| 547 | 20241007 | 092900 | 19376229240 | 12780 | 12770 | 12800 | 12770 | 34728 |
| 548 | 20241007 | 092800 | 18932366600 | 12770 | 12800 | 12800 | 12770 | 61359 |
| 549 | 20241007 | 092700 | 18147625150 | 12810 | 12830 | 12840 | 12800 | 46360 |
| 550 | 20241007 | 092600 | 17553548690 | 12830 | 12820 | 12850 | 12810 | 39429 |
| 551 | 20241007 | 092500 | 17047858710 | 12820 | 12830 | 12840 | 12820 | 36255 |
| 552 | 20241007 | 092400 | 16582741620 | 12840 | 12850 | 12870 | 12830 | 40095 |
| 553 | 20241007 | 092300 | 16067762980 | 12840 | 12900 | 12910 | 12840 | 81587 |
| 554 | 20241007 | 092200 | 15017686060 | 12900 | 12960 | 12960 | 12900 | 63409 |
| 555 | 20241007 | 092100 | 14198727490 | 12960 | 12950 | 12960 | 12930 | 16363 |
| 556 | 20241007 | 092000 | 13986944450 | 12960 | 12960 | 12960 | 12940 | 12176 |
| 557 | 20241007 | 091900 | 13829267630 | 12950 | 12930 | 12960 | 12930 | 12664 |
| 558 | 20241007 | 091800 | 13665401580 | 12930 | 12920 | 12930 | 12910 | 12740 |
| 559 | 20241007 | 091700 | 13500747090 | 12920 | 12960 | 12960 | 12920 | 21048 |
| 560 | 20241007 | 091600 | 13228493930 | 12960 | 12920 | 12970 | 12920 | 9156 |
| 561 | 20241007 | 091500 | 13109932380 | 12930 | 12930 | 12950 | 12900 | 45479 |
| 562 | 20241007 | 091400 | 12522382990 | 12920 | 12920 | 12930 | 12910 | 34699 |
| 563 | 20241007 | 091300 | 12073981600 | 12920 | 12950 | 12950 | 12920 | 44616 |
| 564 | 20241007 | 091200 | 11497124460 | 12950 | 12990 | 13000 | 12940 | 83718 |
| 565 | 20241007 | 091100 | 10411713770 | 13000 | 13030 | 13030 | 12980 | 33520 |
| 566 | 20241007 | 091000 | 9976003300 | 13020 | 13010 | 13030 | 12980 | 16497 |
| 567 | 20241007 | 090900 | 9761384220 | 13010 | 12990 | 13030 | 12970 | 47276 |
| 568 | 20241007 | 090800 | 9146961890 | 12990 | 12990 | 13000 | 12980 | 25630 |
| 569 | 20241007 | 090700 | 8814060870 | 12990 | 13010 | 13010 | 12960 | 45407 |
| 570 | 20241007 | 090600 | 8224483000 | 13000 | 13040 | 13050 | 12990 | 74133 |
| 571 | 20241007 | 090500 | 7259727510 | 13040 | 13120 | 13130 | 13030 | 72576 |
| 572 | 20241007 | 090400 | 6311294940 | 13120 | 13080 | 13170 | 13070 | 34390 |
| 573 | 20241007 | 090300 | 5860250520 | 13080 | 13110 | 13110 | 13030 | 92764 |
| 574 | 20241007 | 090200 | 4647987940 | 13110 | 13160 | 13190 | 13110 | 57579 |
| 575 | 20241007 | 090100 | 3890671480 | 13150 | 13260 | 13280 | 13150 | 69588 |
| 576 | 20241007 | 090000 | 2971107590 | 13250 | 13330 | 13390 | 13230 | 218956 |